34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 22724 |
| 3 | 20230628 | 183800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 4 | 20230628 | 183700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 5 | 20230628 | 183600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 6 | 20230628 | 183500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 7 | 20230628 | 183400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 8 | 20230628 | 183300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 9 | 20230628 | 183200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 10 | 20230628 | 183100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 11 | 20230628 | 183000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 12 | 20230628 | 182900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 13 | 20230628 | 182800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 14 | 20230628 | 182700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 15 | 20230628 | 182600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 16 | 20230628 | 182500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 17 | 20230628 | 182400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 18 | 20230628 | 182300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 19 | 20230628 | 182200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 20 | 20230628 | 182100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 21 | 20230628 | 182000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 22 | 20230628 | 181900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 23 | 20230628 | 181800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 24 | 20230628 | 181700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 25 | 20230628 | 181600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 26 | 20230628 | 181500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 27 | 20230628 | 181400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 28 | 20230628 | 181300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 29 | 20230628 | 181200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 30 | 20230628 | 181100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 31 | 20230628 | 181000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 32 | 20230628 | 180900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 22724 |
| 33 | 20230628 | 180800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 34 | 20230628 | 180700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 35 | 20230628 | 180600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 36 | 20230628 | 180500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 37 | 20230628 | 180400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 38 | 20230628 | 180300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 39 | 20230628 | 180200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 40 | 20230628 | 180100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 41 | 20230628 | 180000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 42 | 20230628 | 175900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 43 | 20230628 | 175800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 44 | 20230628 | 175700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 45 | 20230628 | 175600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 46 | 20230628 | 175500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 47 | 20230628 | 175400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 48 | 20230628 | 175300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 49 | 20230628 | 175200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 50 | 20230628 | 175100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 51 | 20230628 | 175000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 52 | 20230628 | 174900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 53 | 20230628 | 174800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 54 | 20230628 | 174700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 55 | 20230628 | 174600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 56 | 20230628 | 174500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 57 | 20230628 | 174400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 58 | 20230628 | 174300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 59 | 20230628 | 174200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 60 | 20230628 | 174100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 61 | 20230628 | 174000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 62 | 20230628 | 173900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 22724 |
| 63 | 20230628 | 173800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 64 | 20230628 | 173700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 65 | 20230628 | 173600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 66 | 20230628 | 173500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 67 | 20230628 | 173400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 68 | 20230628 | 173300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 69 | 20230628 | 173200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 70 | 20230628 | 173100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 71 | 20230628 | 173000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 72 | 20230628 | 172900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 73 | 20230628 | 172800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 74 | 20230628 | 172700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 75 | 20230628 | 172600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 76 | 20230628 | 172500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 77 | 20230628 | 172400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 78 | 20230628 | 172300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 79 | 20230628 | 172200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 80 | 20230628 | 172100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 81 | 20230628 | 172000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 82 | 20230628 | 171900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 83 | 20230628 | 171800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 84 | 20230628 | 171700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 85 | 20230628 | 171600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 86 | 20230628 | 171500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 87 | 20230628 | 171400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 88 | 20230628 | 171300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 89 | 20230628 | 171200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 90 | 20230628 | 171100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 91 | 20230628 | 171000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 92 | 20230628 | 170900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 22724 |
| 93 | 20230628 | 170800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 94 | 20230628 | 170700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 95 | 20230628 | 170600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 96 | 20230628 | 170500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 97 | 20230628 | 170400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 98 | 20230628 | 170300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 99 | 20230628 | 170200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 100 | 20230628 | 170100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 101 | 20230628 | 170000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 102 | 20230628 | 165900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 103 | 20230628 | 165800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 104 | 20230628 | 165700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 105 | 20230628 | 165600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 106 | 20230628 | 165500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 107 | 20230628 | 165400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 108 | 20230628 | 165300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 109 | 20230628 | 165200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 110 | 20230628 | 165100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 111 | 20230628 | 165000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 112 | 20230628 | 164900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 113 | 20230628 | 164800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 114 | 20230628 | 164700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 115 | 20230628 | 164600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 116 | 20230628 | 164500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 117 | 20230628 | 164400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 118 | 20230628 | 164300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 119 | 20230628 | 164200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 120 | 20230628 | 164100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 121 | 20230628 | 164000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 122 | 20230628 | 163900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 22724 |
| 123 | 20230628 | 163800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 124 | 20230628 | 163700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 125 | 20230628 | 163600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 126 | 20230628 | 163500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 127 | 20230628 | 163400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 128 | 20230628 | 163300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 129 | 20230628 | 163200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 130 | 20230628 | 163100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 131 | 20230628 | 163000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 132 | 20230628 | 162900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 133 | 20230628 | 162800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 134 | 20230628 | 162700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 135 | 20230628 | 162600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 136 | 20230628 | 162500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 137 | 20230628 | 162400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 138 | 20230628 | 162300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 139 | 20230628 | 162200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 140 | 20230628 | 162100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 141 | 20230628 | 162000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 142 | 20230628 | 161900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 143 | 20230628 | 161800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 144 | 20230628 | 161700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 145 | 20230628 | 161600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 146 | 20230628 | 161500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 147 | 20230628 | 161400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 148 | 20230628 | 161300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 149 | 20230628 | 161200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 150 | 20230628 | 161100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 151 | 20230628 | 161000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 152 | 20230628 | 160900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 22724 |
| 153 | 20230628 | 160800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 154 | 20230628 | 160700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 155 | 20230628 | 160600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 156 | 20230628 | 160500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 157 | 20230628 | 160400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 158 | 20230628 | 160300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 159 | 20230628 | 160200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 160 | 20230628 | 160100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 161 | 20230628 | 160000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 162 | 20230628 | 155900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 163 | 20230628 | 155800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 164 | 20230628 | 155700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 165 | 20230628 | 155600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 166 | 20230628 | 155500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 167 | 20230628 | 155400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 168 | 20230628 | 155300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 169 | 20230628 | 155200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 170 | 20230628 | 155100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 171 | 20230628 | 155000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 172 | 20230628 | 154900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 173 | 20230628 | 154800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 174 | 20230628 | 154700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 175 | 20230628 | 154600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 176 | 20230628 | 154500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 177 | 20230628 | 154400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 178 | 20230628 | 154300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 179 | 20230628 | 154200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 180 | 20230628 | 154100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 181 | 20230628 | 154000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 182 | 20230628 | 153900 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 22724 |
| 183 | 20230628 | 153800 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 184 | 20230628 | 153700 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 185 | 20230628 | 153600 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 186 | 20230628 | 153500 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 187 | 20230628 | 153400 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 188 | 20230628 | 153300 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 189 | 20230628 | 153200 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 190 | 20230628 | 153100 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 0 |
| 191 | 20230628 | 153000 | 238529083500 | 349500 | 349500 | 349500 | 349500 | 22724 |
| 192 | 20230628 | 152900 | 230587045500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 193 | 20230628 | 152800 | 230587045500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 194 | 20230628 | 152700 | 230587045500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 195 | 20230628 | 152600 | 230587045500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 196 | 20230628 | 152500 | 230587045500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 197 | 20230628 | 152400 | 230587045500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 198 | 20230628 | 152300 | 230587045500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 199 | 20230628 | 152200 | 230587045500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 200 | 20230628 | 152100 | 230587045500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 201 | 20230628 | 152000 | 230587045500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 202 | 20230628 | 151900 | 230587045500 | 350500 | 350000 | 350500 | 350000 | 2259 |
| 203 | 20230628 | 151800 | 229795639000 | 350500 | 349500 | 350500 | 349500 | 3203 |
| 204 | 20230628 | 151700 | 228674276000 | 350000 | 350000 | 350500 | 349500 | 2994 |
| 205 | 20230628 | 151600 | 227626524500 | 350000 | 350500 | 351000 | 350000 | 2163 |
| 206 | 20230628 | 151500 | 226868365500 | 351000 | 350500 | 351000 | 350000 | 5321 |
| 207 | 20230628 | 151400 | 225003657000 | 350500 | 350000 | 350500 | 349500 | 3498 |
| 208 | 20230628 | 151300 | 223779555500 | 349500 | 349500 | 350000 | 349000 | 2623 |
| 209 | 20230628 | 151200 | 222862507500 | 349500 | 349500 | 350000 | 349000 | 5109 |
| 210 | 20230628 | 151100 | 221077750500 | 349000 | 349500 | 350000 | 349000 | 2321 |
| 211 | 20230628 | 151000 | 220267439000 | 350000 | 350500 | 350500 | 349000 | 8956 |
| 212 | 20230628 | 150900 | 217133827500 | 350500 | 350500 | 350500 | 350000 | 1442 |
| 213 | 20230628 | 150800 | 216629025000 | 350500 | 350500 | 350500 | 350000 | 950 |
| 214 | 20230628 | 150700 | 216296428500 | 350000 | 350000 | 350500 | 350000 | 3183 |
| 215 | 20230628 | 150600 | 215181923000 | 350000 | 350000 | 350500 | 350000 | 1226 |
| 216 | 20230628 | 150500 | 214752552000 | 350500 | 350000 | 350500 | 350000 | 2686 |
| 217 | 20230628 | 150400 | 213811964000 | 350500 | 350500 | 351000 | 350000 | 1955 |
| 218 | 20230628 | 150300 | 213126983500 | 350500 | 351000 | 351000 | 350500 | 1634 |
| 219 | 20230628 | 150200 | 212554160500 | 350500 | 351000 | 351000 | 350500 | 1038 |
| 220 | 20230628 | 150100 | 212190108500 | 350500 | 350500 | 351000 | 350500 | 1645 |
| 221 | 20230628 | 150000 | 211613253000 | 350500 | 350500 | 351000 | 350000 | 2080 |
| 222 | 20230628 | 145900 | 210884311000 | 350500 | 350500 | 351000 | 350000 | 2820 |
| 223 | 20230628 | 145800 | 209895852500 | 350500 | 350000 | 351000 | 350000 | 7307 |
| 224 | 20230628 | 145700 | 207335216500 | 350000 | 350000 | 350500 | 350000 | 2662 |
| 225 | 20230628 | 145600 | 206403348500 | 350000 | 350500 | 350500 | 350000 | 1739 |
| 226 | 20230628 | 145500 | 205794635500 | 350000 | 350500 | 351000 | 350000 | 7281 |
| 227 | 20230628 | 145400 | 203242940500 | 350500 | 350500 | 351000 | 350500 | 1497 |
| 228 | 20230628 | 145300 | 202718101000 | 350500 | 350500 | 351000 | 350500 | 1456 |
| 229 | 20230628 | 145200 | 202207542500 | 350500 | 351000 | 351500 | 350500 | 2371 |
| 230 | 20230628 | 145100 | 201375324000 | 351000 | 351000 | 351500 | 351000 | 1337 |
| 231 | 20230628 | 145000 | 200905748000 | 351000 | 351500 | 351500 | 351000 | 1362 |
| 232 | 20230628 | 144900 | 200427438000 | 351000 | 351000 | 351500 | 351000 | 1198 |
| 233 | 20230628 | 144800 | 200006886000 | 351000 | 350500 | 351500 | 350500 | 1658 |
| 234 | 20230628 | 144700 | 199424941000 | 350500 | 351000 | 351000 | 350500 | 1580 |
| 235 | 20230628 | 144600 | 198870812000 | 351000 | 351000 | 351500 | 350500 | 3229 |
| 236 | 20230628 | 144500 | 197737456500 | 351000 | 351500 | 351500 | 351000 | 830 |
| 237 | 20230628 | 144400 | 197446050000 | 351500 | 351500 | 352000 | 351000 | 1073 |
| 238 | 20230628 | 144300 | 197068909500 | 351500 | 351500 | 352000 | 351500 | 1041 |
| 239 | 20230628 | 144200 | 196702989500 | 351500 | 352000 | 352000 | 351000 | 2849 |
| 240 | 20230628 | 144100 | 195701179000 | 352000 | 351500 | 352000 | 351500 | 3028 |
| 241 | 20230628 | 144000 | 194636355500 | 351500 | 351500 | 351500 | 351000 | 1408 |
| 242 | 20230628 | 143900 | 194141550500 | 351000 | 351000 | 352000 | 351000 | 2044 |
| 243 | 20230628 | 143800 | 193423262500 | 351000 | 351500 | 351500 | 350500 | 2200 |
| 244 | 20230628 | 143700 | 192651034000 | 351000 | 351000 | 351500 | 351000 | 3413 |
| 245 | 20230628 | 143600 | 191453028000 | 351000 | 351500 | 351500 | 351000 | 3928 |
| 246 | 20230628 | 143500 | 190073548000 | 351500 | 351500 | 352000 | 351500 | 1237 |
| 247 | 20230628 | 143400 | 189638717000 | 351500 | 351500 | 352000 | 351500 | 467 |
| 248 | 20230628 | 143300 | 189474553000 | 351500 | 351500 | 352000 | 351500 | 415 |
| 249 | 20230628 | 143200 | 189328629000 | 351500 | 352000 | 352000 | 351500 | 477 |
| 250 | 20230628 | 143100 | 189160862500 | 352000 | 352000 | 352500 | 352000 | 1290 |
| 251 | 20230628 | 143000 | 188706719500 | 352500 | 351500 | 352500 | 351500 | 4054 |
| 252 | 20230628 | 142900 | 187279472000 | 351500 | 351500 | 352000 | 351500 | 671 |
| 253 | 20230628 | 142800 | 187043604500 | 352000 | 351500 | 352000 | 351500 | 1530 |
| 254 | 20230628 | 142700 | 186505781500 | 351500 | 351500 | 352000 | 351500 | 1127 |
| 255 | 20230628 | 142600 | 186109558000 | 351500 | 352000 | 352500 | 351500 | 1282 |
| 256 | 20230628 | 142500 | 185658494000 | 352000 | 352000 | 352500 | 351500 | 1046 |
| 257 | 20230628 | 142400 | 185290323500 | 352000 | 352000 | 352500 | 352000 | 555 |
| 258 | 20230628 | 142300 | 185094804500 | 352000 | 351500 | 352500 | 351500 | 2475 |
| 259 | 20230628 | 142200 | 184223109500 | 351500 | 351500 | 352000 | 351500 | 1696 |
| 260 | 20230628 | 142100 | 183626192000 | 351500 | 352000 | 352000 | 351500 | 492 |
| 261 | 20230628 | 142000 | 183453213000 | 352000 | 352000 | 352500 | 351500 | 970 |
| 262 | 20230628 | 141900 | 183111787000 | 352000 | 352000 | 352500 | 351500 | 1027 |
| 263 | 20230628 | 141800 | 182750280500 | 352000 | 353000 | 353000 | 352000 | 2725 |
| 264 | 20230628 | 141700 | 181790542000 | 353000 | 352500 | 353000 | 352500 | 899 |
| 265 | 20230628 | 141600 | 181473406500 | 352500 | 353000 | 353000 | 352500 | 294 |
| 266 | 20230628 | 141500 | 181369745000 | 353000 | 353000 | 353000 | 352500 | 412 |
| 267 | 20230628 | 141400 | 181224495000 | 352500 | 353000 | 353000 | 352500 | 275 |
| 268 | 20230628 | 141300 | 181127508500 | 352500 | 352500 | 353000 | 352500 | 159 |
| 269 | 20230628 | 141200 | 181071446500 | 352500 | 353500 | 353500 | 352500 | 930 |
| 270 | 20230628 | 141100 | 180743214000 | 353000 | 353500 | 353500 | 353000 | 686 |
| 271 | 20230628 | 141000 | 180501029500 | 353000 | 353000 | 353500 | 352500 | 2281 |
| 272 | 20230628 | 140900 | 179695915000 | 353000 | 353000 | 353500 | 353000 | 436 |
| 273 | 20230628 | 140800 | 179541967500 | 353000 | 353000 | 353500 | 352500 | 797 |
| 274 | 20230628 | 140700 | 179260602500 | 353000 | 352500 | 353500 | 352000 | 4383 |
| 275 | 20230628 | 140600 | 177714067500 | 353000 | 352500 | 353000 | 352500 | 670 |
| 276 | 20230628 | 140500 | 177477777000 | 352500 | 352500 | 353000 | 352500 | 279 |
| 277 | 20230628 | 140400 | 177379346000 | 352500 | 353000 | 353000 | 352500 | 263 |
| 278 | 20230628 | 140300 | 177286555000 | 353000 | 353000 | 353500 | 352500 | 1666 |
| 279 | 20230628 | 140200 | 176698480000 | 353500 | 353000 | 353500 | 353000 | 605 |
| 280 | 20230628 | 140100 | 176484680000 | 353500 | 352500 | 353500 | 352000 | 1983 |
| 281 | 20230628 | 140000 | 175785080000 | 352000 | 351500 | 352500 | 351500 | 1224 |
| 282 | 20230628 | 135900 | 175354197500 | 352000 | 352000 | 352000 | 351500 | 411 |
| 283 | 20230628 | 135800 | 175209632000 | 351500 | 351000 | 352000 | 351000 | 1535 |
| 284 | 20230628 | 135700 | 174670140000 | 351000 | 351500 | 352000 | 351000 | 2124 |
| 285 | 20230628 | 135600 | 173923713000 | 351500 | 352500 | 352500 | 351500 | 2134 |
| 286 | 20230628 | 135500 | 173172962500 | 352000 | 351500 | 352000 | 351000 | 2116 |
| 287 | 20230628 | 135400 | 172428987500 | 351500 | 351500 | 352000 | 351500 | 1221 |
| 288 | 20230628 | 135300 | 171999776000 | 351500 | 351500 | 352000 | 351000 | 2027 |
| 289 | 20230628 | 135200 | 171287227000 | 351500 | 351000 | 351500 | 351000 | 857 |
| 290 | 20230628 | 135100 | 170986283500 | 351000 | 351500 | 352000 | 351000 | 1919 |
| 291 | 20230628 | 135000 | 170311769500 | 351500 | 352000 | 352500 | 351500 | 1489 |
| 292 | 20230628 | 134900 | 169787626500 | 352000 | 352500 | 352500 | 352000 | 271 |
| 293 | 20230628 | 134800 | 169692149500 | 352500 | 352500 | 352500 | 352000 | 268 |
| 294 | 20230628 | 134700 | 169597803000 | 352000 | 353500 | 354000 | 352000 | 2201 |
| 295 | 20230628 | 134600 | 168820841500 | 353500 | 353500 | 354000 | 353000 | 1752 |
| 296 | 20230628 | 134500 | 168201632500 | 353000 | 353000 | 353500 | 353000 | 101 |
| 297 | 20230628 | 134400 | 168165958000 | 353500 | 353000 | 353500 | 353000 | 506 |
| 298 | 20230628 | 134300 | 167987333000 | 353000 | 353500 | 353500 | 353000 | 1540 |
| 299 | 20230628 | 134200 | 167443002000 | 353500 | 354000 | 354000 | 353000 | 935 |
| 300 | 20230628 | 134100 | 167112480500 | 354000 | 354000 | 354000 | 353500 | 528 |
| 301 | 20230628 | 134000 | 166925589500 | 353500 | 353500 | 354500 | 353500 | 1738 |
| 302 | 20230628 | 133900 | 166310206500 | 354000 | 353500 | 354000 | 353500 | 625 |
| 303 | 20230628 | 133800 | 166088999000 | 354000 | 353500 | 354000 | 353000 | 1284 |
| 304 | 20230628 | 133700 | 165635134500 | 353500 | 353000 | 353500 | 353000 | 577 |
| 305 | 20230628 | 133600 | 165431329000 | 353500 | 353000 | 353500 | 352500 | 2382 |
| 306 | 20230628 | 133500 | 164590881500 | 353000 | 353000 | 353500 | 352500 | 1522 |
| 307 | 20230628 | 133400 | 164053600500 | 353500 | 353000 | 353500 | 353000 | 307 |
| 308 | 20230628 | 133300 | 163945206000 | 353000 | 353500 | 353500 | 353000 | 266 |
| 309 | 20230628 | 133200 | 163851230000 | 353500 | 352500 | 353500 | 352500 | 999 |
| 310 | 20230628 | 133100 | 163498657000 | 352500 | 352000 | 352500 | 351500 | 2602 |
| 311 | 20230628 | 133000 | 162582411500 | 352000 | 351500 | 352000 | 351500 | 459 |
| 312 | 20230628 | 132900 | 162421005500 | 351500 | 351500 | 352000 | 351500 | 1722 |
| 313 | 20230628 | 132800 | 161815706000 | 351500 | 352000 | 352000 | 351500 | 438 |
| 314 | 20230628 | 132700 | 161661715000 | 351500 | 352500 | 352500 | 351500 | 2154 |
| 315 | 20230628 | 132600 | 160903389000 | 352500 | 353000 | 353000 | 352500 | 592 |
| 316 | 20230628 | 132500 | 160694688500 | 352500 | 352500 | 353000 | 352500 | 268 |
| 317 | 20230628 | 132400 | 160600131500 | 353000 | 353000 | 353500 | 352500 | 417 |
| 318 | 20230628 | 132300 | 160452950500 | 353000 | 354000 | 354000 | 353000 | 1844 |
| 319 | 20230628 | 132200 | 159801368000 | 354000 | 353500 | 354000 | 353000 | 1043 |
| 320 | 20230628 | 132100 | 159432602000 | 353000 | 352500 | 353500 | 352000 | 1352 |
| 321 | 20230628 | 132000 | 158955402000 | 352000 | 352500 | 353000 | 352000 | 934 |
| 322 | 20230628 | 131900 | 158626162500 | 352500 | 352000 | 352500 | 351500 | 1901 |
| 323 | 20230628 | 131800 | 157956796500 | 351500 | 352000 | 352000 | 351500 | 1175 |
| 324 | 20230628 | 131700 | 157543728500 | 351500 | 350500 | 352500 | 350500 | 7867 |
| 325 | 20230628 | 131600 | 154777188500 | 351000 | 351000 | 351500 | 350500 | 2562 |
| 326 | 20230628 | 131500 | 153878208500 | 351000 | 351000 | 351500 | 351000 | 946 |
| 327 | 20230628 | 131400 | 153546094000 | 351000 | 351500 | 351500 | 351000 | 2008 |
| 328 | 20230628 | 131300 | 152841230000 | 351500 | 351500 | 351500 | 351000 | 1329 |
| 329 | 20230628 | 131200 | 152374423000 | 351000 | 351500 | 351500 | 351000 | 455 |
| 330 | 20230628 | 131100 | 152214632500 | 351500 | 351500 | 352500 | 351000 | 1603 |
| 331 | 20230628 | 131000 | 151651187500 | 351500 | 351500 | 352500 | 351000 | 17090 |
| 332 | 20230628 | 130900 | 145647671000 | 352000 | 352000 | 352500 | 351500 | 2111 |
| 333 | 20230628 | 130800 | 144904574500 | 352000 | 352000 | 352500 | 351500 | 1949 |
| 334 | 20230628 | 130700 | 144218553500 | 352000 | 352500 | 352500 | 351500 | 5485 |
| 335 | 20230628 | 130600 | 142287858000 | 352500 | 352500 | 352500 | 352000 | 612 |
| 336 | 20230628 | 130500 | 142072322500 | 352500 | 352500 | 353000 | 352500 | 1358 |
| 337 | 20230628 | 130400 | 141593581000 | 352500 | 352500 | 353000 | 352500 | 1095 |
| 338 | 20230628 | 130300 | 141207586000 | 352500 | 352500 | 353000 | 352500 | 1148 |
| 339 | 20230628 | 130200 | 140802913500 | 353000 | 353000 | 353000 | 352500 | 712 |
| 340 | 20230628 | 130100 | 140551828000 | 353000 | 353000 | 353500 | 352500 | 538 |
| 341 | 20230628 | 130000 | 140361901000 | 353000 | 352500 | 353500 | 352500 | 323 |
| 342 | 20230628 | 125900 | 140247877500 | 354000 | 352500 | 354000 | 352000 | 5520 |
| 343 | 20230628 | 125800 | 138298778500 | 352500 | 353000 | 353000 | 352500 | 2229 |
| 344 | 20230628 | 125700 | 137513021500 | 352500 | 353000 | 353000 | 352500 | 904 |
| 345 | 20230628 | 125600 | 137194266000 | 352500 | 353000 | 353000 | 352500 | 2973 |
| 346 | 20230628 | 125500 | 136146033000 | 353000 | 353500 | 353500 | 353000 | 1375 |
| 347 | 20230628 | 125400 | 135660624500 | 353500 | 353500 | 353500 | 353000 | 1717 |
| 348 | 20230628 | 125300 | 135054197500 | 353500 | 354000 | 354000 | 353500 | 858 |
| 349 | 20230628 | 125200 | 134750850000 | 353500 | 354000 | 354000 | 353500 | 280 |
| 350 | 20230628 | 125100 | 134651855500 | 353500 | 353500 | 354000 | 353500 | 513 |
| 351 | 20230628 | 125000 | 134470491000 | 353500 | 353500 | 354000 | 353500 | 499 |
| 352 | 20230628 | 124900 | 134294053000 | 354000 | 354500 | 354500 | 353500 | 872 |
| 353 | 20230628 | 124800 | 133985385000 | 354000 | 353500 | 354500 | 353000 | 4764 |
| 354 | 20230628 | 124700 | 132298975500 | 353500 | 353500 | 353500 | 353000 | 1015 |
| 355 | 20230628 | 124600 | 131940541000 | 353500 | 353000 | 353500 | 353000 | 1962 |
| 356 | 20230628 | 124500 | 131247741000 | 353000 | 353000 | 353500 | 353000 | 1115 |
| 357 | 20230628 | 124400 | 130853805500 | 353000 | 353000 | 353500 | 353000 | 845 |
| 358 | 20230628 | 124300 | 130555485000 | 353000 | 353500 | 353500 | 353000 | 1083 |
| 359 | 20230628 | 124200 | 130172840000 | 353500 | 353500 | 354000 | 353500 | 2632 |
| 360 | 20230628 | 124100 | 129242413500 | 353500 | 354500 | 354500 | 353500 | 705 |
| 361 | 20230628 | 124000 | 128992915500 | 354000 | 354000 | 354500 | 354000 | 4825 |
| 362 | 20230628 | 123900 | 127284819500 | 354500 | 355000 | 355000 | 354000 | 1023 |
| 363 | 20230628 | 123800 | 126922210000 | 354500 | 354500 | 355000 | 354500 | 713 |
| 364 | 20230628 | 123700 | 126669416000 | 355000 | 354500 | 355000 | 354500 | 2568 |
| 365 | 20230628 | 123600 | 125758996000 | 355000 | 354500 | 355000 | 354500 | 830 |
| 366 | 20230628 | 123500 | 125464681500 | 354500 | 355000 | 355000 | 354500 | 478 |
| 367 | 20230628 | 123400 | 125295209000 | 354500 | 354500 | 355000 | 354500 | 306 |
| 368 | 20230628 | 123300 | 125186695500 | 354500 | 354500 | 355000 | 354500 | 737 |
| 369 | 20230628 | 123200 | 124925420000 | 355000 | 355000 | 355000 | 354500 | 366 |
| 370 | 20230628 | 123100 | 124795604500 | 355000 | 355000 | 355000 | 354500 | 1087 |
| 371 | 20230628 | 123000 | 124409835000 | 355000 | 355000 | 355500 | 355000 | 1084 |
| 372 | 20230628 | 122900 | 124025012000 | 355000 | 355000 | 355500 | 355000 | 399 |
| 373 | 20230628 | 122800 | 123883355500 | 355000 | 355000 | 355500 | 355000 | 458 |
| 374 | 20230628 | 122700 | 123720722500 | 355500 | 355500 | 355500 | 355000 | 1189 |
| 375 | 20230628 | 122600 | 123298623500 | 355000 | 355000 | 355500 | 355000 | 1455 |
| 376 | 20230628 | 122500 | 122782094500 | 355500 | 355000 | 355500 | 355000 | 407 |
| 377 | 20230628 | 122400 | 122637568500 | 355000 | 355000 | 355500 | 355000 | 321 |
| 378 | 20230628 | 122300 | 122523610500 | 355500 | 355500 | 355500 | 355000 | 474 |
| 379 | 20230628 | 122200 | 122355321000 | 355000 | 355000 | 355500 | 355000 | 4560 |
| 380 | 20230628 | 122100 | 120736489500 | 355000 | 355000 | 355500 | 355000 | 3211 |
| 381 | 20230628 | 122000 | 119596548000 | 355000 | 355000 | 355500 | 355000 | 199 |
| 382 | 20230628 | 121900 | 119525870500 | 355500 | 355500 | 355500 | 355000 | 782 |
| 383 | 20230628 | 121800 | 119247901500 | 355500 | 355500 | 356000 | 355500 | 797 |
| 384 | 20230628 | 121700 | 118964567000 | 355500 | 356000 | 356000 | 355500 | 1922 |
| 385 | 20230628 | 121600 | 118281285500 | 356000 | 356000 | 356500 | 355500 | 216 |
| 386 | 20230628 | 121500 | 118204396000 | 356500 | 356000 | 356500 | 356000 | 338 |
| 387 | 20230628 | 121400 | 118084039500 | 356500 | 355500 | 356500 | 355500 | 601 |
| 388 | 20230628 | 121300 | 117870119000 | 356000 | 356500 | 356500 | 355500 | 802 |
| 389 | 20230628 | 121200 | 117584632000 | 356000 | 356000 | 356500 | 356000 | 382 |
| 390 | 20230628 | 121100 | 117448612000 | 356000 | 357000 | 357000 | 356000 | 535 |
| 391 | 20230628 | 121000 | 117257961500 | 356500 | 356500 | 357000 | 356500 | 84 |
| 392 | 20230628 | 120900 | 117228011000 | 357000 | 356500 | 357000 | 356000 | 493 |
| 393 | 20230628 | 120800 | 117052235000 | 356000 | 356500 | 356500 | 356000 | 284 |
| 394 | 20230628 | 120700 | 116951006000 | 356000 | 356500 | 357000 | 356000 | 646 |
| 395 | 20230628 | 120600 | 116720719000 | 356500 | 356500 | 357000 | 356500 | 106 |
| 396 | 20230628 | 120500 | 116682910500 | 356500 | 356500 | 357000 | 356500 | 383 |
| 397 | 20230628 | 120400 | 116546341000 | 356500 | 357000 | 357500 | 356000 | 1183 |
| 398 | 20230628 | 120300 | 116124492000 | 357000 | 356000 | 357500 | 356000 | 3481 |
| 399 | 20230628 | 120200 | 114882199500 | 356500 | 356500 | 356500 | 356000 | 267 |
| 400 | 20230628 | 120100 | 114787124500 | 356000 | 356000 | 356500 | 356000 | 490 |
| 401 | 20230628 | 120000 | 114612654000 | 356000 | 356000 | 356500 | 355500 | 259 |
| 402 | 20230628 | 115900 | 114520424000 | 356000 | 356000 | 356500 | 355500 | 547 |
| 403 | 20230628 | 115800 | 114325685000 | 356000 | 355500 | 356500 | 355500 | 779 |
| 404 | 20230628 | 115700 | 114048369500 | 356000 | 356000 | 356000 | 355500 | 239 |
| 405 | 20230628 | 115600 | 113963328500 | 356000 | 356000 | 356000 | 355500 | 563 |
| 406 | 20230628 | 115500 | 113762924500 | 356000 | 356000 | 356500 | 355500 | 530 |
| 407 | 20230628 | 115400 | 113574238500 | 356500 | 356500 | 356500 | 356000 | 127 |
| 408 | 20230628 | 115300 | 113529019500 | 356000 | 356500 | 356500 | 356000 | 524 |
| 409 | 20230628 | 115200 | 113342435500 | 356000 | 356000 | 356500 | 356000 | 474 |
| 410 | 20230628 | 115100 | 113173677500 | 356000 | 356500 | 356500 | 356000 | 689 |
| 411 | 20230628 | 115000 | 112928372500 | 356000 | 356000 | 356500 | 356000 | 170 |
| 412 | 20230628 | 114900 | 112867817500 | 356500 | 357000 | 357000 | 356500 | 774 |
| 413 | 20230628 | 114800 | 112591848500 | 357000 | 356500 | 357000 | 356500 | 400 |
| 414 | 20230628 | 114700 | 112449223500 | 356500 | 357000 | 357000 | 356500 | 516 |
| 415 | 20230628 | 114600 | 112265090500 | 357000 | 356500 | 357000 | 356500 | 188 |
| 416 | 20230628 | 114500 | 112198047500 | 357000 | 356500 | 357000 | 356500 | 1036 |
| 417 | 20230628 | 114400 | 111828289500 | 357000 | 356500 | 357000 | 356500 | 359 |
| 418 | 20230628 | 114300 | 111700158000 | 356500 | 356500 | 357000 | 356500 | 310 |
| 419 | 20230628 | 114200 | 111589628500 | 356500 | 357000 | 357000 | 356500 | 175 |
| 420 | 20230628 | 114100 | 111527239000 | 356500 | 356500 | 357000 | 356500 | 279 |
| 421 | 20230628 | 114000 | 111427734500 | 356500 | 356500 | 357000 | 356500 | 504 |
| 422 | 20230628 | 113900 | 111248012500 | 356500 | 357000 | 357500 | 356500 | 1399 |
| 423 | 20230628 | 113800 | 110748590500 | 357000 | 355500 | 357000 | 355500 | 2159 |
| 424 | 20230628 | 113700 | 109979515500 | 355500 | 355500 | 356000 | 355500 | 82 |
| 425 | 20230628 | 113600 | 109950355000 | 355500 | 356000 | 356000 | 355500 | 98 |
| 426 | 20230628 | 113500 | 109915506000 | 356000 | 355500 | 356000 | 355500 | 527 |
| 427 | 20230628 | 113400 | 109727939500 | 355500 | 356000 | 356500 | 355500 | 864 |
| 428 | 20230628 | 113300 | 109420375000 | 356000 | 356500 | 356500 | 356000 | 878 |
| 429 | 20230628 | 113200 | 109107792500 | 356000 | 356000 | 356500 | 356000 | 660 |
| 430 | 20230628 | 113100 | 108872796000 | 356500 | 356500 | 356500 | 356000 | 2314 |
| 431 | 20230628 | 113000 | 108047869500 | 356500 | 356000 | 356500 | 356000 | 236 |
| 432 | 20230628 | 112900 | 107963822000 | 356000 | 356500 | 356500 | 356000 | 127 |
| 433 | 20230628 | 112800 | 107918594500 | 356000 | 356500 | 356500 | 356000 | 144 |
| 434 | 20230628 | 112700 | 107867284500 | 356000 | 356000 | 356500 | 356000 | 92 |
| 435 | 20230628 | 112600 | 107834513500 | 356500 | 356000 | 356500 | 356000 | 132 |
| 436 | 20230628 | 112500 | 107787518500 | 356500 | 356500 | 356500 | 356000 | 241 |
| 437 | 20230628 | 112400 | 107701664000 | 356000 | 356000 | 356500 | 356000 | 472 |
| 438 | 20230628 | 112300 | 107533616000 | 356500 | 356000 | 356500 | 356000 | 123 |
| 439 | 20230628 | 112200 | 107489814500 | 356000 | 355000 | 356500 | 355000 | 3836 |
| 440 | 20230628 | 112100 | 106125660000 | 355000 | 355000 | 355500 | 355000 | 848 |
| 441 | 20230628 | 112000 | 105824601500 | 355500 | 355000 | 355500 | 355000 | 856 |
| 442 | 20230628 | 111900 | 105520495000 | 355500 | 355500 | 355500 | 355000 | 6985 |
| 443 | 20230628 | 111800 | 103040554000 | 355500 | 355000 | 355500 | 355000 | 1536 |
| 444 | 20230628 | 111700 | 102494673000 | 355000 | 355000 | 355500 | 355000 | 428 |
| 445 | 20230628 | 111600 | 102342707000 | 355000 | 355000 | 355500 | 355000 | 1787 |
| 446 | 20230628 | 111500 | 101708279000 | 355000 | 355500 | 356000 | 355000 | 2316 |
| 447 | 20230628 | 111400 | 100885263500 | 355500 | 356000 | 356000 | 355500 | 1721 |
| 448 | 20230628 | 111300 | 100273409000 | 356000 | 356000 | 356500 | 355500 | 5407 |
| 449 | 20230628 | 111200 | 98348724500 | 356000 | 356000 | 356500 | 356000 | 171 |
| 450 | 20230628 | 111100 | 98287817000 | 356000 | 356000 | 356500 | 356000 | 164 |
| 451 | 20230628 | 111000 | 98229419500 | 356000 | 356500 | 356500 | 356000 | 309 |
| 452 | 20230628 | 110900 | 98119334500 | 356000 | 356000 | 356500 | 356000 | 290 |
| 453 | 20230628 | 110800 | 98016013500 | 356000 | 356500 | 356500 | 356000 | 1316 |
| 454 | 20230628 | 110700 | 97546945500 | 356000 | 356000 | 356500 | 356000 | 297 |
| 455 | 20230628 | 110600 | 97441142000 | 356000 | 356000 | 356500 | 356000 | 532 |
| 456 | 20230628 | 110500 | 97251646500 | 356000 | 356000 | 356500 | 356000 | 481 |
| 457 | 20230628 | 110400 | 97080366000 | 356000 | 356000 | 356500 | 356000 | 236 |
| 458 | 20230628 | 110300 | 96996346500 | 356000 | 356500 | 357000 | 356000 | 1292 |
| 459 | 20230628 | 110200 | 96535785500 | 356500 | 356500 | 357000 | 356500 | 448 |
| 460 | 20230628 | 110100 | 96376069500 | 356500 | 356500 | 357000 | 356500 | 253 |
| 461 | 20230628 | 110000 | 96285873500 | 356500 | 356500 | 357000 | 356500 | 268 |
| 462 | 20230628 | 105900 | 96190242000 | 356500 | 357000 | 357000 | 356500 | 389 |
| 463 | 20230628 | 105800 | 96051477500 | 356500 | 356500 | 357000 | 356500 | 808 |
| 464 | 20230628 | 105700 | 95763274500 | 357000 | 356500 | 357000 | 356500 | 195 |
| 465 | 20230628 | 105600 | 95693700000 | 356500 | 356500 | 357000 | 356500 | 493 |
| 466 | 20230628 | 105500 | 95517866000 | 357000 | 356500 | 357000 | 356500 | 245 |
| 467 | 20230628 | 105400 | 95430451500 | 356500 | 356500 | 357000 | 356500 | 337 |
| 468 | 20230628 | 105300 | 95310269000 | 356500 | 357500 | 357500 | 356500 | 198 |
| 469 | 20230628 | 105200 | 95239601000 | 357500 | 357000 | 357500 | 357000 | 201 |
| 470 | 20230628 | 105100 | 95167834000 | 357500 | 357000 | 357500 | 356500 | 1023 |
| 471 | 20230628 | 105000 | 94802578500 | 357000 | 357000 | 357500 | 356500 | 647 |
| 472 | 20230628 | 104900 | 94571638000 | 357000 | 357500 | 357500 | 357000 | 297 |
| 473 | 20230628 | 104800 | 94465572500 | 357500 | 357000 | 357500 | 356500 | 1256 |
| 474 | 20230628 | 104700 | 94017185500 | 357000 | 357000 | 357500 | 356500 | 928 |
| 475 | 20230628 | 104600 | 93685887500 | 357000 | 357000 | 357500 | 357000 | 157 |
| 476 | 20230628 | 104500 | 93629831500 | 357500 | 357000 | 357500 | 357000 | 662 |
| 477 | 20230628 | 104400 | 93393461500 | 357000 | 357500 | 358000 | 357000 | 2709 |
| 478 | 20230628 | 104300 | 92425581000 | 357500 | 357500 | 358000 | 357500 | 917 |
| 479 | 20230628 | 104200 | 92097738500 | 358000 | 357500 | 358000 | 357500 | 377 |
| 480 | 20230628 | 104100 | 91962870500 | 358000 | 357500 | 358000 | 357500 | 94 |
| 481 | 20230628 | 104000 | 91929252500 | 357500 | 358000 | 358500 | 357500 | 562 |
| 482 | 20230628 | 103900 | 91728084000 | 358500 | 358000 | 358500 | 358000 | 355 |
| 483 | 20230628 | 103800 | 91600986500 | 358500 | 358500 | 358500 | 358000 | 385 |
| 484 | 20230628 | 103700 | 91463092000 | 358000 | 358000 | 358500 | 357500 | 572 |
| 485 | 20230628 | 103600 | 91258269500 | 358000 | 358500 | 358500 | 358000 | 1811 |
| 486 | 20230628 | 103500 | 90609922000 | 358500 | 358500 | 358500 | 358000 | 306 |
| 487 | 20230628 | 103400 | 90500352500 | 358500 | 358500 | 358500 | 358000 | 485 |
| 488 | 20230628 | 103300 | 90326498500 | 358500 | 358000 | 359000 | 358000 | 924 |
| 489 | 20230628 | 103200 | 89995250500 | 358500 | 358500 | 358500 | 358000 | 185 |
| 490 | 20230628 | 103100 | 89928980500 | 358000 | 358500 | 359000 | 357500 | 4666 |
| 491 | 20230628 | 103000 | 88257834500 | 358500 | 357500 | 358500 | 357500 | 1322 |
| 492 | 20230628 | 102900 | 87784489000 | 357500 | 356500 | 358000 | 356500 | 2733 |
| 493 | 20230628 | 102800 | 86808258500 | 356500 | 357000 | 357000 | 356500 | 105 |
| 494 | 20230628 | 102700 | 86770808000 | 356500 | 357000 | 357000 | 356500 | 1135 |
| 495 | 20230628 | 102600 | 86366158500 | 356500 | 356500 | 357000 | 356500 | 321 |
| 496 | 20230628 | 102500 | 86251674500 | 356500 | 357000 | 357000 | 356500 | 841 |
| 497 | 20230628 | 102400 | 85951792500 | 356500 | 356500 | 357000 | 356000 | 655 |
| 498 | 20230628 | 102300 | 85718195500 | 356500 | 357500 | 357500 | 356000 | 2635 |
| 499 | 20230628 | 102200 | 84779177000 | 357000 | 357000 | 357500 | 356500 | 1425 |
| 500 | 20230628 | 102100 | 84270719000 | 356500 | 355500 | 357000 | 355500 | 3124 |
| 501 | 20230628 | 102000 | 83158152500 | 355500 | 355500 | 356000 | 355500 | 866 |
| 502 | 20230628 | 101900 | 82850236500 | 356000 | 356000 | 356500 | 355500 | 1528 |
| 503 | 20230628 | 101800 | 82306254000 | 356000 | 356000 | 356500 | 355500 | 803 |
| 504 | 20230628 | 101700 | 82020325500 | 356000 | 356500 | 357000 | 356000 | 1222 |
| 505 | 20230628 | 101600 | 81584855000 | 356500 | 355500 | 357500 | 355500 | 5134 |
| 506 | 20230628 | 101500 | 79755025500 | 356000 | 355500 | 356000 | 355500 | 631 |
| 507 | 20230628 | 101400 | 79530490500 | 355500 | 355500 | 356000 | 355000 | 1607 |
| 508 | 20230628 | 101300 | 78959191000 | 356000 | 355500 | 356000 | 355000 | 3053 |
| 509 | 20230628 | 101200 | 77874127000 | 355000 | 356000 | 356000 | 355000 | 4669 |
| 510 | 20230628 | 101100 | 76214593000 | 355500 | 355500 | 356000 | 355500 | 1463 |
| 511 | 20230628 | 101000 | 75694324000 | 356000 | 356000 | 356000 | 355500 | 2218 |
| 512 | 20230628 | 100900 | 74905694000 | 355500 | 355500 | 356000 | 355500 | 1972 |
| 513 | 20230628 | 100800 | 74204196500 | 355500 | 356000 | 356000 | 355500 | 1739 |
| 514 | 20230628 | 100700 | 73585656000 | 356000 | 356000 | 356500 | 355500 | 3868 |
| 515 | 20230628 | 100600 | 72208755500 | 356000 | 356500 | 356500 | 356000 | 1129 |
| 516 | 20230628 | 100500 | 71806674500 | 356500 | 356500 | 357000 | 356500 | 2264 |
| 517 | 20230628 | 100400 | 70999535500 | 357000 | 356500 | 357000 | 356500 | 1613 |
| 518 | 20230628 | 100300 | 70423949000 | 356500 | 356500 | 357000 | 356500 | 1374 |
| 519 | 20230628 | 100200 | 69934009500 | 356500 | 356500 | 357000 | 356000 | 3744 |
| 520 | 20230628 | 100100 | 68599556000 | 356000 | 356500 | 357000 | 356000 | 2498 |
| 521 | 20230628 | 100000 | 67709536000 | 356500 | 356500 | 357000 | 356500 | 765 |
| 522 | 20230628 | 095900 | 67436775000 | 357000 | 356000 | 357000 | 356000 | 3266 |
| 523 | 20230628 | 095800 | 66273355000 | 356500 | 356500 | 357000 | 356000 | 3718 |
| 524 | 20230628 | 095700 | 64947993500 | 356500 | 356500 | 357000 | 356500 | 1852 |
| 525 | 20230628 | 095600 | 64287706500 | 357000 | 357500 | 357500 | 356500 | 2939 |
| 526 | 20230628 | 095500 | 63238539500 | 357000 | 357500 | 357500 | 357000 | 1502 |
| 527 | 20230628 | 095400 | 62702294000 | 357000 | 357500 | 357500 | 357000 | 768 |
| 528 | 20230628 | 095300 | 62427991000 | 357000 | 358000 | 358500 | 357000 | 2929 |
| 529 | 20230628 | 095200 | 61380059500 | 358500 | 358500 | 358500 | 358000 | 888 |
| 530 | 20230628 | 095100 | 61062139500 | 358000 | 358000 | 358500 | 358000 | 1169 |
| 531 | 20230628 | 095000 | 60643551000 | 358500 | 358500 | 358500 | 358000 | 746 |
| 532 | 20230628 | 094900 | 60376215500 | 358000 | 358000 | 358500 | 358000 | 565 |
| 533 | 20230628 | 094800 | 60173831500 | 358500 | 358500 | 358500 | 358000 | 593 |
| 534 | 20230628 | 094700 | 59961442500 | 358500 | 359000 | 359000 | 357500 | 5135 |
| 535 | 20230628 | 094600 | 58123354500 | 359000 | 359000 | 359000 | 358500 | 1123 |
| 536 | 20230628 | 094500 | 57720460500 | 359000 | 360000 | 360000 | 359000 | 1976 |
| 537 | 20230628 | 094400 | 57010442500 | 360000 | 359000 | 360000 | 359000 | 1400 |
| 538 | 20230628 | 094300 | 56506913500 | 359000 | 358000 | 359500 | 357500 | 4943 |
| 539 | 20230628 | 094200 | 54733694500 | 357500 | 357500 | 358000 | 357500 | 950 |
| 540 | 20230628 | 094100 | 54393758000 | 357500 | 358000 | 358000 | 357000 | 4041 |
| 541 | 20230628 | 094000 | 52948140500 | 358000 | 357500 | 358000 | 357500 | 2058 |
| 542 | 20230628 | 093900 | 52212291500 | 357500 | 357500 | 358000 | 357000 | 1955 |
| 543 | 20230628 | 093800 | 51513465000 | 358000 | 357500 | 358000 | 357000 | 1045 |
| 544 | 20230628 | 093700 | 51139857500 | 358000 | 356500 | 358000 | 356000 | 7499 |
| 545 | 20230628 | 093600 | 48464014500 | 356000 | 357500 | 358000 | 356000 | 5313 |
| 546 | 20230628 | 093500 | 46568219000 | 357500 | 358000 | 358500 | 357500 | 3272 |
| 547 | 20230628 | 093400 | 45397828500 | 358000 | 358000 | 358500 | 358000 | 4829 |
| 548 | 20230628 | 093300 | 43668744000 | 358000 | 358500 | 359000 | 358000 | 5552 |
| 549 | 20230628 | 093200 | 41679891500 | 358500 | 359500 | 359500 | 358500 | 5311 |
| 550 | 20230628 | 093100 | 39772543500 | 359500 | 360000 | 360000 | 359500 | 863 |
| 551 | 20230628 | 093000 | 39462112000 | 359500 | 359500 | 360000 | 359500 | 748 |
| 552 | 20230628 | 092900 | 39193096500 | 359500 | 360000 | 360000 | 359500 | 1507 |
| 553 | 20230628 | 092800 | 38651207000 | 360000 | 360000 | 360500 | 359500 | 2754 |
| 554 | 20230628 | 092700 | 37659771500 | 360500 | 360500 | 361000 | 360000 | 857 |
| 555 | 20230628 | 092600 | 37350866500 | 360500 | 360000 | 360500 | 360000 | 2895 |
| 556 | 20230628 | 092500 | 36307797000 | 360000 | 360000 | 360500 | 359500 | 4155 |
| 557 | 20230628 | 092400 | 34812003000 | 360000 | 360500 | 361000 | 360000 | 6265 |
| 558 | 20230628 | 092300 | 32555345000 | 360500 | 361000 | 361500 | 360500 | 1512 |
| 559 | 20230628 | 092200 | 32009563500 | 361000 | 361500 | 361500 | 361000 | 3174 |
| 560 | 20230628 | 092100 | 30863711000 | 361500 | 362000 | 362000 | 361000 | 972 |
| 561 | 20230628 | 092000 | 30512584500 | 361500 | 362000 | 362000 | 361000 | 1760 |
| 562 | 20230628 | 091900 | 29876335500 | 362000 | 362000 | 362500 | 361500 | 1088 |
| 563 | 20230628 | 091800 | 29482585500 | 362000 | 363000 | 363000 | 361500 | 5475 |
| 564 | 20230628 | 091700 | 27499553000 | 362500 | 363000 | 363000 | 362000 | 2179 |
| 565 | 20230628 | 091600 | 26709253500 | 363000 | 361500 | 363000 | 361000 | 5179 |
| 566 | 20230628 | 091500 | 24834924500 | 361500 | 363000 | 363000 | 361500 | 2709 |
| 567 | 20230628 | 091400 | 23854672500 | 363000 | 363000 | 363500 | 362000 | 5070 |
| 568 | 20230628 | 091300 | 22016900000 | 363000 | 363500 | 364000 | 362500 | 2302 |
| 569 | 20230628 | 091200 | 21180408500 | 363500 | 364000 | 364000 | 363500 | 3354 |
| 570 | 20230628 | 091100 | 19960529500 | 363500 | 363500 | 365000 | 363500 | 3071 |
| 571 | 20230628 | 091000 | 18842241500 | 363500 | 365000 | 365000 | 363500 | 3123 |
| 572 | 20230628 | 090900 | 17705267000 | 365000 | 365500 | 366000 | 364000 | 5670 |
| 573 | 20230628 | 090800 | 15636118500 | 365500 | 366000 | 367000 | 365500 | 7398 |
| 574 | 20230628 | 090700 | 12928716000 | 366000 | 366000 | 366000 | 365500 | 941 |
| 575 | 20230628 | 090600 | 12584520000 | 366000 | 365500 | 367500 | 365500 | 2290 |
| 576 | 20230628 | 090500 | 11745652500 | 365500 | 366500 | 366500 | 365500 | 7385 |
| 577 | 20230628 | 090400 | 9042705500 | 367000 | 367500 | 367500 | 366500 | 1358 |
| 578 | 20230628 | 090300 | 8544306500 | 367500 | 368000 | 369000 | 367000 | 4700 |
| 579 | 20230628 | 090200 | 6815431500 | 367500 | 367500 | 368000 | 366500 | 4972 |
| 580 | 20230628 | 090100 | 4989523500 | 368000 | 368500 | 368500 | 367500 | 2400 |
| 581 | 20230628 | 090000 | 4106190500 | 368500 | 368000 | 369500 | 368000 | 11135 |