33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 1208 |
| 3 | 20240809 | 184100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 4 | 20240809 | 184000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 5 | 20240809 | 183900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 6 | 20240809 | 183800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 7 | 20240809 | 183700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 8 | 20240809 | 183600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 9 | 20240809 | 183500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 10 | 20240809 | 183400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 11 | 20240809 | 183300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 12 | 20240809 | 183200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 13 | 20240809 | 183100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 14 | 20240809 | 183000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 15 | 20240809 | 182900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 16 | 20240809 | 182800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 17 | 20240809 | 182700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 18 | 20240809 | 182600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 19 | 20240809 | 182500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 20 | 20240809 | 182400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 21 | 20240809 | 182300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 22 | 20240809 | 182200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 23 | 20240809 | 182100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 24 | 20240809 | 182000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 25 | 20240809 | 181900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 26 | 20240809 | 181800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 27 | 20240809 | 181700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 28 | 20240809 | 181600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 29 | 20240809 | 181500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 30 | 20240809 | 181400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 31 | 20240809 | 181300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 32 | 20240809 | 181200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 1208 |
| 33 | 20240809 | 181100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 34 | 20240809 | 181000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 35 | 20240809 | 180900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 36 | 20240809 | 180800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 37 | 20240809 | 180700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 38 | 20240809 | 180600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 39 | 20240809 | 180500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 40 | 20240809 | 180400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 41 | 20240809 | 180300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 42 | 20240809 | 180200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 43 | 20240809 | 180100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 44 | 20240809 | 180000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 45 | 20240809 | 175900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 46 | 20240809 | 175800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 47 | 20240809 | 175700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 48 | 20240809 | 175600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 49 | 20240809 | 175500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 50 | 20240809 | 175400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 51 | 20240809 | 175300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 52 | 20240809 | 175200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 53 | 20240809 | 175100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 54 | 20240809 | 175000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 55 | 20240809 | 174900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 56 | 20240809 | 174800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 57 | 20240809 | 174700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 58 | 20240809 | 174600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 59 | 20240809 | 174500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 60 | 20240809 | 174400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 61 | 20240809 | 174300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 62 | 20240809 | 174200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 1208 |
| 63 | 20240809 | 174100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 64 | 20240809 | 174000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 65 | 20240809 | 173900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 66 | 20240809 | 173800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 67 | 20240809 | 173700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 68 | 20240809 | 173600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 69 | 20240809 | 173500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 70 | 20240809 | 173400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 71 | 20240809 | 173300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 72 | 20240809 | 173200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 73 | 20240809 | 173100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 74 | 20240809 | 173000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 75 | 20240809 | 172900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 76 | 20240809 | 172800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 77 | 20240809 | 172700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 78 | 20240809 | 172600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 79 | 20240809 | 172500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 80 | 20240809 | 172400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 81 | 20240809 | 172300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 82 | 20240809 | 172200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 83 | 20240809 | 172100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 84 | 20240809 | 172000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 85 | 20240809 | 171900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 86 | 20240809 | 171800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 87 | 20240809 | 171700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 88 | 20240809 | 171600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 89 | 20240809 | 171500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 90 | 20240809 | 171400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 91 | 20240809 | 171300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 92 | 20240809 | 171200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 1208 |
| 93 | 20240809 | 171100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 94 | 20240809 | 171000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 95 | 20240809 | 170900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 96 | 20240809 | 170800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 97 | 20240809 | 170700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 98 | 20240809 | 170600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 99 | 20240809 | 170500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 100 | 20240809 | 170400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 101 | 20240809 | 170300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 102 | 20240809 | 170200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 103 | 20240809 | 170100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 104 | 20240809 | 170000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 105 | 20240809 | 165900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 106 | 20240809 | 165800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 107 | 20240809 | 165700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 108 | 20240809 | 165600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 109 | 20240809 | 165500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 110 | 20240809 | 165400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 111 | 20240809 | 165300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 112 | 20240809 | 165200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 113 | 20240809 | 165100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 114 | 20240809 | 165000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 115 | 20240809 | 164900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 116 | 20240809 | 164800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 117 | 20240809 | 164700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 118 | 20240809 | 164600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 119 | 20240809 | 164500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 120 | 20240809 | 164400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 121 | 20240809 | 164300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 122 | 20240809 | 164200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 1208 |
| 123 | 20240809 | 164100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 124 | 20240809 | 164000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 125 | 20240809 | 163900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 126 | 20240809 | 163800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 127 | 20240809 | 163700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 128 | 20240809 | 163600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 129 | 20240809 | 163500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 130 | 20240809 | 163400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 131 | 20240809 | 163300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 132 | 20240809 | 163200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 133 | 20240809 | 163100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 134 | 20240809 | 163000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 135 | 20240809 | 162900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 136 | 20240809 | 162800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 137 | 20240809 | 162700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 138 | 20240809 | 162600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 139 | 20240809 | 162500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 140 | 20240809 | 162400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 141 | 20240809 | 162300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 142 | 20240809 | 162200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 143 | 20240809 | 162100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 144 | 20240809 | 162000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 145 | 20240809 | 161900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 146 | 20240809 | 161800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 147 | 20240809 | 161700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 148 | 20240809 | 161600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 149 | 20240809 | 161500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 150 | 20240809 | 161400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 151 | 20240809 | 161300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 152 | 20240809 | 161200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 1208 |
| 153 | 20240809 | 161100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 154 | 20240809 | 161000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 155 | 20240809 | 160900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 156 | 20240809 | 160800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 157 | 20240809 | 160700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 158 | 20240809 | 160600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 159 | 20240809 | 160500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 160 | 20240809 | 160400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 161 | 20240809 | 160300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 162 | 20240809 | 160200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 163 | 20240809 | 160100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 164 | 20240809 | 160000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 165 | 20240809 | 155900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 166 | 20240809 | 155800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 167 | 20240809 | 155700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 168 | 20240809 | 155600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 169 | 20240809 | 155500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 170 | 20240809 | 155400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 171 | 20240809 | 155300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 172 | 20240809 | 155200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 173 | 20240809 | 155100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 174 | 20240809 | 155000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 175 | 20240809 | 154900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 176 | 20240809 | 154800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 177 | 20240809 | 154700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 178 | 20240809 | 154600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 179 | 20240809 | 154500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 180 | 20240809 | 154400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 181 | 20240809 | 154300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 182 | 20240809 | 154200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 1208 |
| 183 | 20240809 | 154100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 184 | 20240809 | 154000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 185 | 20240809 | 153900 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 186 | 20240809 | 153800 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 187 | 20240809 | 153700 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 188 | 20240809 | 153600 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 189 | 20240809 | 153500 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 190 | 20240809 | 153400 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 191 | 20240809 | 153300 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 192 | 20240809 | 153200 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 193 | 20240809 | 153100 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 0 |
| 194 | 20240809 | 153000 | 4237027800 | 143100 | 143100 | 143100 | 143100 | 1208 |
| 195 | 20240809 | 152900 | 4064163000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 196 | 20240809 | 152800 | 4064163000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 197 | 20240809 | 152700 | 4064163000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 198 | 20240809 | 152600 | 4064163000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 199 | 20240809 | 152500 | 4064163000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 200 | 20240809 | 152400 | 4064163000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 201 | 20240809 | 152300 | 4064163000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 202 | 20240809 | 152200 | 4064163000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 203 | 20240809 | 152100 | 4064163000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 204 | 20240809 | 152000 | 4064163000 | 143200 | 143200 | 143200 | 143200 | 0 |
| 205 | 20240809 | 151900 | 4064163000 | 143200 | 143300 | 143300 | 143200 | 46 |
| 206 | 20240809 | 151800 | 4057575300 | 143200 | 143200 | 143300 | 143200 | 38 |
| 207 | 20240809 | 151700 | 4052133300 | 143200 | 143400 | 143500 | 143200 | 305 |
| 208 | 20240809 | 151600 | 4008435800 | 143300 | 143300 | 143700 | 143300 | 52 |
| 209 | 20240809 | 151500 | 4000980400 | 143300 | 143100 | 144000 | 143000 | 165 |
| 210 | 20240809 | 151400 | 3977350600 | 143100 | 143000 | 143200 | 143000 | 215 |
| 211 | 20240809 | 151300 | 3946585600 | 143000 | 143100 | 143200 | 143000 | 317 |
| 212 | 20240809 | 151200 | 3901213500 | 143100 | 143000 | 143100 | 143000 | 151 |
| 213 | 20240809 | 151100 | 3879617600 | 143000 | 143100 | 143200 | 142900 | 480 |
| 214 | 20240809 | 151000 | 3810969900 | 143200 | 143100 | 143300 | 143100 | 264 |
| 215 | 20240809 | 150900 | 3773182500 | 143100 | 143100 | 143200 | 143000 | 152 |
| 216 | 20240809 | 150800 | 3751430000 | 143200 | 143300 | 143300 | 143100 | 156 |
| 217 | 20240809 | 150700 | 3729103300 | 143300 | 143100 | 143300 | 143100 | 224 |
| 218 | 20240809 | 150600 | 3697042500 | 143100 | 143100 | 143200 | 143100 | 129 |
| 219 | 20240809 | 150500 | 3678581400 | 143100 | 143200 | 143300 | 143100 | 166 |
| 220 | 20240809 | 150400 | 3654810600 | 143200 | 143200 | 143300 | 143100 | 321 |
| 221 | 20240809 | 150300 | 3608828100 | 143200 | 143300 | 143400 | 143200 | 271 |
| 222 | 20240809 | 150200 | 3569999500 | 143300 | 143300 | 143400 | 143300 | 148 |
| 223 | 20240809 | 150100 | 3548789100 | 143300 | 143400 | 143400 | 143300 | 274 |
| 224 | 20240809 | 150000 | 3509512900 | 143400 | 143400 | 143400 | 143300 | 227 |
| 225 | 20240809 | 145900 | 3476981000 | 143300 | 143300 | 143400 | 143300 | 206 |
| 226 | 20240809 | 145800 | 3447455200 | 143400 | 143400 | 143500 | 143300 | 177 |
| 227 | 20240809 | 145700 | 3422073900 | 143400 | 143300 | 143400 | 143300 | 194 |
| 228 | 20240809 | 145600 | 3394266700 | 143300 | 143300 | 143400 | 143300 | 193 |
| 229 | 20240809 | 145500 | 3366604600 | 143200 | 143200 | 143300 | 143200 | 146 |
| 230 | 20240809 | 145400 | 3345690000 | 143200 | 143200 | 143300 | 143200 | 128 |
| 231 | 20240809 | 145300 | 3327356600 | 143200 | 143200 | 143300 | 143200 | 211 |
| 232 | 20240809 | 145200 | 3297132700 | 143200 | 143300 | 143400 | 143200 | 143 |
| 233 | 20240809 | 145100 | 3276651800 | 143300 | 143400 | 143400 | 143200 | 418 |
| 234 | 20240809 | 145000 | 3216739700 | 143500 | 143600 | 143600 | 143400 | 227 |
| 235 | 20240809 | 144900 | 3184164300 | 143500 | 143500 | 143600 | 143500 | 179 |
| 236 | 20240809 | 144800 | 3158472700 | 143500 | 143600 | 143600 | 143500 | 173 |
| 237 | 20240809 | 144700 | 3133635100 | 143600 | 143500 | 143600 | 143500 | 203 |
| 238 | 20240809 | 144600 | 3104495700 | 143600 | 143600 | 143700 | 143500 | 377 |
| 239 | 20240809 | 144500 | 3050355400 | 143700 | 143700 | 143700 | 143600 | 221 |
| 240 | 20240809 | 144400 | 3018610500 | 143600 | 143500 | 143700 | 143500 | 234 |
| 241 | 20240809 | 144300 | 2985011900 | 143600 | 143500 | 143600 | 143500 | 235 |
| 242 | 20240809 | 144200 | 2951285100 | 143500 | 143600 | 143700 | 143500 | 351 |
| 243 | 20240809 | 144100 | 2900891200 | 143600 | 143800 | 143800 | 143600 | 224 |
| 244 | 20240809 | 144000 | 2868709500 | 143800 | 144000 | 144000 | 143700 | 134 |
| 245 | 20240809 | 143900 | 2849441800 | 143900 | 143900 | 144000 | 143900 | 272 |
| 246 | 20240809 | 143800 | 2810295700 | 143900 | 143900 | 144000 | 143900 | 73 |
| 247 | 20240809 | 143700 | 2799788200 | 143900 | 144000 | 144100 | 143900 | 74 |
| 248 | 20240809 | 143600 | 2789133300 | 144000 | 144000 | 144200 | 144000 | 74 |
| 249 | 20240809 | 143500 | 2778469700 | 144000 | 144100 | 144200 | 144000 | 60 |
| 250 | 20240809 | 143400 | 2769826700 | 144100 | 143900 | 144200 | 143900 | 84 |
| 251 | 20240809 | 143300 | 2757727400 | 143900 | 143700 | 143900 | 143700 | 134 |
| 252 | 20240809 | 143200 | 2738458600 | 143700 | 143800 | 143900 | 143700 | 271 |
| 253 | 20240809 | 143100 | 2699504200 | 143800 | 143800 | 144000 | 143800 | 183 |
| 254 | 20240809 | 143000 | 2673174800 | 143800 | 143900 | 143900 | 143800 | 86 |
| 255 | 20240809 | 142900 | 2660801300 | 143800 | 143800 | 143900 | 143700 | 166 |
| 256 | 20240809 | 142800 | 2636932600 | 143800 | 143900 | 143900 | 143700 | 78 |
| 257 | 20240809 | 142700 | 2625714500 | 143800 | 144000 | 144100 | 143800 | 197 |
| 258 | 20240809 | 142600 | 2597356800 | 144100 | 144000 | 144100 | 144000 | 83 |
| 259 | 20240809 | 142500 | 2585402500 | 144100 | 144200 | 144200 | 144000 | 78 |
| 260 | 20240809 | 142400 | 2574165700 | 144100 | 144100 | 144200 | 144000 | 170 |
| 261 | 20240809 | 142300 | 2549666100 | 144100 | 144000 | 144100 | 144000 | 83 |
| 262 | 20240809 | 142200 | 2537709200 | 144100 | 144000 | 144100 | 144000 | 85 |
| 263 | 20240809 | 142100 | 2525465700 | 144100 | 144400 | 144500 | 144000 | 474 |
| 264 | 20240809 | 142000 | 2457037600 | 144500 | 144600 | 144600 | 144400 | 328 |
| 265 | 20240809 | 141900 | 2409644700 | 144500 | 144500 | 144600 | 144500 | 84 |
| 266 | 20240809 | 141800 | 2397504100 | 144500 | 144500 | 144600 | 144500 | 84 |
| 267 | 20240809 | 141700 | 2385362400 | 144600 | 144500 | 144600 | 144500 | 92 |
| 268 | 20240809 | 141600 | 2372064600 | 144500 | 144500 | 144700 | 144500 | 79 |
| 269 | 20240809 | 141500 | 2360642800 | 144500 | 144600 | 144700 | 144500 | 110 |
| 270 | 20240809 | 141400 | 2344741100 | 144500 | 144600 | 144600 | 144500 | 134 |
| 271 | 20240809 | 141300 | 2325368700 | 144600 | 144600 | 144800 | 144600 | 51 |
| 272 | 20240809 | 141200 | 2317988400 | 144500 | 144600 | 144600 | 144500 | 246 |
| 273 | 20240809 | 141100 | 2282420800 | 144600 | 144700 | 144800 | 144600 | 63 |
| 274 | 20240809 | 141000 | 2273305600 | 144700 | 144800 | 144800 | 144600 | 68 |
| 275 | 20240809 | 140900 | 2263469900 | 144700 | 144600 | 144800 | 144600 | 51 |
| 276 | 20240809 | 140800 | 2256090700 | 144700 | 144600 | 144800 | 144600 | 82 |
| 277 | 20240809 | 140700 | 2244225100 | 144700 | 144700 | 144900 | 144700 | 51 |
| 278 | 20240809 | 140600 | 2236841600 | 144700 | 144800 | 144800 | 144600 | 45 |
| 279 | 20240809 | 140500 | 2230330300 | 144800 | 144700 | 144800 | 144600 | 43 |
| 280 | 20240809 | 140400 | 2224109300 | 144700 | 144700 | 144700 | 144600 | 61 |
| 281 | 20240809 | 140300 | 2215284400 | 144800 | 144800 | 144900 | 144700 | 61 |
| 282 | 20240809 | 140200 | 2206452200 | 144800 | 144800 | 144900 | 144700 | 35 |
| 283 | 20240809 | 140100 | 2201385100 | 144800 | 144700 | 144800 | 144700 | 28 |
| 284 | 20240809 | 140000 | 2197331500 | 144700 | 144800 | 144800 | 144600 | 41 |
| 285 | 20240809 | 135900 | 2191396400 | 144600 | 144800 | 144800 | 144600 | 109 |
| 286 | 20240809 | 135800 | 2175625700 | 144800 | 144800 | 144900 | 144700 | 144 |
| 287 | 20240809 | 135700 | 2154776000 | 144900 | 144800 | 144900 | 144800 | 63 |
| 288 | 20240809 | 135600 | 2145650600 | 144900 | 144900 | 145000 | 144800 | 40 |
| 289 | 20240809 | 135500 | 2139855500 | 144900 | 145000 | 145000 | 144900 | 54 |
| 290 | 20240809 | 135400 | 2132029300 | 144900 | 144900 | 145000 | 144900 | 48 |
| 291 | 20240809 | 135300 | 2125072100 | 144900 | 145000 | 145000 | 144900 | 72 |
| 292 | 20240809 | 135200 | 2114637100 | 144900 | 145000 | 145000 | 144900 | 53 |
| 293 | 20240809 | 135100 | 2106955100 | 144900 | 145000 | 145100 | 144900 | 71 |
| 294 | 20240809 | 135000 | 2096658500 | 145000 | 145200 | 145200 | 145000 | 190 |
| 295 | 20240809 | 134900 | 2069103000 | 145100 | 145000 | 145200 | 145000 | 46 |
| 296 | 20240809 | 134800 | 2062428000 | 145000 | 145000 | 145200 | 145000 | 30 |
| 297 | 20240809 | 134700 | 2058074900 | 145100 | 145000 | 145200 | 145000 | 38 |
| 298 | 20240809 | 134600 | 2052562000 | 145100 | 145000 | 145100 | 145000 | 52 |
| 299 | 20240809 | 134500 | 2045019700 | 145100 | 145200 | 145200 | 145000 | 26 |
| 300 | 20240809 | 134400 | 2041247500 | 145000 | 145100 | 145200 | 145000 | 35 |
| 301 | 20240809 | 134300 | 2036169300 | 145100 | 145200 | 145300 | 145000 | 222 |
| 302 | 20240809 | 134200 | 2003944300 | 145200 | 145200 | 145300 | 145200 | 57 |
| 303 | 20240809 | 134100 | 1995664900 | 145200 | 145200 | 145400 | 145200 | 42 |
| 304 | 20240809 | 134000 | 1989563000 | 145200 | 145300 | 145400 | 145200 | 39 |
| 305 | 20240809 | 133900 | 1983897500 | 145200 | 145400 | 145400 | 145200 | 57 |
| 306 | 20240809 | 133800 | 1975614500 | 145300 | 145400 | 145400 | 145300 | 63 |
| 307 | 20240809 | 133700 | 1966458100 | 145300 | 145400 | 145400 | 145300 | 58 |
| 308 | 20240809 | 133600 | 1958027500 | 145300 | 145400 | 145400 | 145300 | 32 |
| 309 | 20240809 | 133500 | 1953377600 | 145400 | 145400 | 145400 | 145300 | 49 |
| 310 | 20240809 | 133400 | 1946256000 | 145400 | 145600 | 145600 | 145300 | 70 |
| 311 | 20240809 | 133300 | 1936078300 | 145400 | 145400 | 145500 | 145300 | 33 |
| 312 | 20240809 | 133200 | 1931280700 | 145400 | 145500 | 145600 | 145300 | 220 |
| 313 | 20240809 | 133100 | 1899276700 | 145600 | 145700 | 145800 | 145500 | 72 |
| 314 | 20240809 | 133000 | 1888791400 | 145700 | 145800 | 145800 | 145600 | 26 |
| 315 | 20240809 | 132900 | 1885002900 | 145700 | 145700 | 145800 | 145700 | 50 |
| 316 | 20240809 | 132800 | 1877715500 | 145800 | 145700 | 145800 | 145600 | 28 |
| 317 | 20240809 | 132700 | 1873637000 | 145600 | 145800 | 145800 | 145600 | 35 |
| 318 | 20240809 | 132600 | 1868538500 | 145600 | 145700 | 145800 | 145600 | 65 |
| 319 | 20240809 | 132500 | 1859066500 | 145700 | 145800 | 145800 | 145700 | 25 |
| 320 | 20240809 | 132400 | 1855423600 | 145700 | 145700 | 145800 | 145700 | 48 |
| 321 | 20240809 | 132300 | 1848427400 | 145700 | 145600 | 145800 | 145600 | 35 |
| 322 | 20240809 | 132200 | 1843330400 | 145600 | 145700 | 145800 | 145600 | 49 |
| 323 | 20240809 | 132100 | 1836189900 | 145700 | 145700 | 145800 | 145600 | 27 |
| 324 | 20240809 | 132000 | 1832256300 | 145600 | 145700 | 145700 | 145600 | 41 |
| 325 | 20240809 | 131900 | 1826283700 | 145600 | 145500 | 145700 | 145500 | 24 |
| 326 | 20240809 | 131800 | 1822790600 | 145600 | 145700 | 145700 | 145500 | 42 |
| 327 | 20240809 | 131700 | 1816673900 | 145700 | 145600 | 145800 | 145600 | 57 |
| 328 | 20240809 | 131600 | 1808369000 | 145600 | 145700 | 145800 | 145600 | 40 |
| 329 | 20240809 | 131500 | 1802539000 | 145700 | 145800 | 145800 | 145700 | 31 |
| 330 | 20240809 | 131400 | 1798019700 | 145700 | 145700 | 145800 | 145600 | 21 |
| 331 | 20240809 | 131300 | 1794960000 | 145600 | 145800 | 145800 | 145600 | 43 |
| 332 | 20240809 | 131200 | 1788692300 | 145700 | 145600 | 145800 | 145600 | 253 |
| 333 | 20240809 | 131100 | 1751827100 | 145500 | 145500 | 145700 | 145500 | 30 |
| 334 | 20240809 | 131000 | 1747458200 | 145600 | 145700 | 145700 | 145500 | 43 |
| 335 | 20240809 | 130900 | 1741196900 | 145700 | 145700 | 145800 | 145700 | 28 |
| 336 | 20240809 | 130800 | 1737117100 | 145600 | 145500 | 145700 | 145500 | 8 |
| 337 | 20240809 | 130700 | 1735952200 | 145500 | 145600 | 145700 | 145500 | 48 |
| 338 | 20240809 | 130600 | 1728963100 | 145600 | 145500 | 145600 | 145500 | 24 |
| 339 | 20240809 | 130500 | 1725470000 | 145400 | 145400 | 145500 | 145300 | 69 |
| 340 | 20240809 | 130400 | 1715443700 | 145400 | 145400 | 145400 | 145300 | 33 |
| 341 | 20240809 | 130300 | 1710647700 | 145400 | 145300 | 145400 | 145300 | 9 |
| 342 | 20240809 | 130200 | 1709339300 | 145300 | 145300 | 145400 | 145300 | 10 |
| 343 | 20240809 | 130100 | 1707885900 | 145300 | 145300 | 145500 | 145300 | 27 |
| 344 | 20240809 | 130000 | 1703961100 | 145400 | 145400 | 145500 | 145300 | 25 |
| 345 | 20240809 | 125900 | 1700326100 | 145400 | 145400 | 145500 | 145400 | 14 |
| 346 | 20240809 | 125800 | 1698290200 | 145400 | 145500 | 145500 | 145400 | 19 |
| 347 | 20240809 | 125700 | 1695527300 | 145400 | 145400 | 145500 | 145400 | 23 |
| 348 | 20240809 | 125600 | 1692182300 | 145400 | 145500 | 145500 | 145400 | 25 |
| 349 | 20240809 | 125500 | 1688546900 | 145400 | 145500 | 145600 | 145400 | 18 |
| 350 | 20240809 | 125400 | 1685929000 | 145400 | 145400 | 145500 | 145400 | 15 |
| 351 | 20240809 | 125300 | 1683747800 | 145400 | 145500 | 145500 | 145400 | 25 |
| 352 | 20240809 | 125200 | 1680111300 | 145600 | 145600 | 145700 | 145500 | 19 |
| 353 | 20240809 | 125100 | 1677345400 | 145600 | 145700 | 145900 | 145600 | 10 |
| 354 | 20240809 | 125000 | 1675887900 | 145900 | 145500 | 145900 | 145400 | 41 |
| 355 | 20240809 | 124900 | 1669921200 | 145400 | 145500 | 145500 | 145400 | 25 |
| 356 | 20240809 | 124800 | 1666285800 | 145400 | 145500 | 145500 | 145400 | 23 |
| 357 | 20240809 | 124700 | 1662940800 | 145400 | 145400 | 145500 | 145400 | 21 |
| 358 | 20240809 | 124600 | 1659886700 | 145500 | 145600 | 145700 | 145500 | 18 |
| 359 | 20240809 | 124500 | 1657265900 | 145900 | 145600 | 145900 | 145600 | 25 |
| 360 | 20240809 | 124400 | 1653622300 | 145700 | 145700 | 145700 | 145600 | 19 |
| 361 | 20240809 | 124300 | 1650855000 | 145700 | 145600 | 145900 | 145600 | 18 |
| 362 | 20240809 | 124200 | 1648232600 | 145600 | 145600 | 145700 | 145600 | 24 |
| 363 | 20240809 | 124100 | 1644737400 | 145600 | 145600 | 145700 | 145600 | 15 |
| 364 | 20240809 | 124000 | 1642552800 | 145600 | 145700 | 145700 | 145500 | 38 |
| 365 | 20240809 | 123900 | 1637020200 | 145600 | 145600 | 145700 | 145600 | 13 |
| 366 | 20240809 | 123800 | 1635127000 | 145700 | 145600 | 145700 | 145600 | 22 |
| 367 | 20240809 | 123700 | 1631923500 | 145700 | 145500 | 145800 | 145500 | 37 |
| 368 | 20240809 | 123600 | 1626536500 | 145500 | 145500 | 145600 | 145500 | 21 |
| 369 | 20240809 | 123500 | 1623480200 | 145500 | 145600 | 145600 | 145500 | 25 |
| 370 | 20240809 | 123400 | 1619841900 | 145600 | 145600 | 145600 | 145500 | 20 |
| 371 | 20240809 | 123300 | 1616931300 | 145500 | 145500 | 145600 | 145500 | 23 |
| 372 | 20240809 | 123200 | 1613584500 | 145500 | 145600 | 145600 | 145500 | 15 |
| 373 | 20240809 | 123100 | 1611401300 | 145500 | 145600 | 145700 | 145500 | 26 |
| 374 | 20240809 | 123000 | 1607616000 | 145600 | 145800 | 145800 | 145600 | 39 |
| 375 | 20240809 | 122900 | 1601933800 | 145800 | 145700 | 145800 | 145700 | 10 |
| 376 | 20240809 | 122800 | 1600476500 | 145700 | 145700 | 145800 | 145700 | 55 |
| 377 | 20240809 | 122700 | 1592462500 | 145700 | 145700 | 145800 | 145700 | 19 |
| 378 | 20240809 | 122600 | 1589693500 | 145800 | 145700 | 145800 | 145700 | 21 |
| 379 | 20240809 | 122500 | 1586632900 | 145700 | 145800 | 145800 | 145700 | 18 |
| 380 | 20240809 | 122400 | 1584009900 | 145800 | 145700 | 145800 | 145700 | 28 |
| 381 | 20240809 | 122300 | 1579929900 | 145800 | 145700 | 145800 | 145700 | 16 |
| 382 | 20240809 | 122200 | 1577597700 | 145700 | 145800 | 145800 | 145700 | 28 |
| 383 | 20240809 | 122100 | 1573516800 | 145700 | 145800 | 145800 | 145700 | 11 |
| 384 | 20240809 | 122000 | 1571913800 | 145700 | 145800 | 145800 | 145700 | 27 |
| 385 | 20240809 | 121900 | 1567979200 | 145700 | 145800 | 145900 | 145700 | 107 |
| 386 | 20240809 | 121800 | 1552379200 | 145900 | 145800 | 145900 | 145800 | 22 |
| 387 | 20240809 | 121700 | 1549170700 | 145900 | 145900 | 145900 | 145800 | 22 |
| 388 | 20240809 | 121600 | 1545962100 | 145900 | 145800 | 145900 | 145800 | 24 |
| 389 | 20240809 | 121500 | 1542461900 | 145800 | 145900 | 145900 | 145800 | 24 |
| 390 | 20240809 | 121400 | 1538961800 | 145800 | 145800 | 145900 | 145800 | 14 |
| 391 | 20240809 | 121300 | 1536920000 | 145800 | 145800 | 145900 | 145800 | 24 |
| 392 | 20240809 | 121200 | 1533420400 | 145800 | 145800 | 145900 | 145800 | 20 |
| 393 | 20240809 | 121100 | 1530504000 | 145900 | 145900 | 146000 | 145900 | 9 |
| 394 | 20240809 | 121000 | 1529190400 | 145900 | 146000 | 146000 | 145900 | 35 |
| 395 | 20240809 | 120900 | 1524083400 | 145900 | 145900 | 146000 | 145900 | 24 |
| 396 | 20240809 | 120800 | 1520581400 | 145900 | 145900 | 146000 | 145800 | 14 |
| 397 | 20240809 | 120700 | 1518538700 | 145800 | 145900 | 146000 | 145800 | 15 |
| 398 | 20240809 | 120600 | 1516351000 | 145800 | 145900 | 145900 | 145800 | 24 |
| 399 | 20240809 | 120500 | 1512851300 | 145800 | 145600 | 145900 | 145500 | 23 |
| 400 | 20240809 | 120400 | 1509500200 | 145600 | 145700 | 145700 | 145600 | 12 |
| 401 | 20240809 | 120300 | 1507752400 | 145600 | 145700 | 145800 | 145600 | 29 |
| 402 | 20240809 | 120200 | 1503527400 | 145700 | 145700 | 145900 | 145700 | 16 |
| 403 | 20240809 | 120100 | 1501195500 | 145700 | 145800 | 145800 | 145700 | 20 |
| 404 | 20240809 | 120000 | 1498280800 | 145800 | 146100 | 146100 | 145500 | 102 |
| 405 | 20240809 | 115900 | 1483403100 | 146000 | 146300 | 146300 | 146000 | 18 |
| 406 | 20240809 | 115800 | 1480772600 | 146300 | 146100 | 146300 | 146100 | 15 |
| 407 | 20240809 | 115700 | 1478580400 | 146200 | 146500 | 146500 | 146100 | 14 |
| 408 | 20240809 | 115600 | 1476532200 | 146500 | 146000 | 146500 | 146000 | 51 |
| 409 | 20240809 | 115500 | 1469070100 | 146000 | 146100 | 146100 | 145800 | 32 |
| 410 | 20240809 | 115400 | 1464397500 | 145800 | 146000 | 146100 | 145800 | 13 |
| 411 | 20240809 | 115300 | 1462499800 | 145900 | 145900 | 145900 | 145800 | 6 |
| 412 | 20240809 | 115200 | 1461624500 | 145800 | 145900 | 146700 | 145800 | 145 |
| 413 | 20240809 | 115100 | 1440457800 | 145800 | 145900 | 145900 | 145800 | 15 |
| 414 | 20240809 | 115000 | 1438270000 | 145800 | 145900 | 145900 | 145800 | 15 |
| 415 | 20240809 | 114900 | 1436082200 | 145800 | 145900 | 145900 | 145800 | 32 |
| 416 | 20240809 | 114800 | 1431416100 | 145800 | 145700 | 145800 | 145700 | 17 |
| 417 | 20240809 | 114700 | 1428938300 | 145600 | 145600 | 145800 | 145600 | 14 |
| 418 | 20240809 | 114600 | 1426899500 | 145600 | 145800 | 145900 | 145600 | 12 |
| 419 | 20240809 | 114500 | 1425150400 | 145900 | 145900 | 145900 | 145600 | 25 |
| 420 | 20240809 | 114400 | 1421506600 | 145900 | 145800 | 145900 | 145800 | 84 |
| 421 | 20240809 | 114300 | 1409253100 | 145800 | 145800 | 145900 | 145800 | 15 |
| 422 | 20240809 | 114200 | 1407065700 | 145700 | 145600 | 145700 | 145600 | 22 |
| 423 | 20240809 | 114100 | 1403861900 | 145600 | 146000 | 146000 | 145600 | 21 |
| 424 | 20240809 | 114000 | 1400803400 | 146100 | 145800 | 146100 | 145600 | 16 |
| 425 | 20240809 | 113900 | 1398469500 | 145700 | 145700 | 145700 | 145600 | 8 |
| 426 | 20240809 | 113800 | 1397304200 | 145600 | 145500 | 145700 | 145500 | 41 |
| 427 | 20240809 | 113700 | 1391335600 | 145500 | 145400 | 145600 | 145400 | 14 |
| 428 | 20240809 | 113600 | 1389298600 | 145400 | 145500 | 145500 | 145400 | 13 |
| 429 | 20240809 | 113500 | 1387408000 | 145400 | 145500 | 145500 | 145400 | 25 |
| 430 | 20240809 | 113400 | 1383772500 | 145400 | 145400 | 145500 | 145400 | 14 |
| 431 | 20240809 | 113300 | 1381735900 | 145400 | 145500 | 145500 | 145400 | 13 |
| 432 | 20240809 | 113200 | 1379844900 | 145600 | 145500 | 145600 | 145500 | 38 |
| 433 | 20240809 | 113100 | 1374315400 | 145600 | 145500 | 145600 | 145500 | 9 |
| 434 | 20240809 | 113000 | 1373005600 | 145500 | 145500 | 145500 | 145400 | 32 |
| 435 | 20240809 | 112900 | 1368352300 | 145400 | 145600 | 145600 | 145400 | 35 |
| 436 | 20240809 | 112800 | 1363261800 | 145500 | 145700 | 145700 | 145500 | 16 |
| 437 | 20240809 | 112700 | 1360932200 | 145600 | 145500 | 145700 | 145500 | 25 |
| 438 | 20240809 | 112600 | 1357294000 | 145600 | 145600 | 145800 | 145600 | 19 |
| 439 | 20240809 | 112500 | 1354526800 | 145500 | 145600 | 145700 | 145500 | 15 |
| 440 | 20240809 | 112400 | 1352343500 | 145500 | 145500 | 145600 | 145500 | 12 |
| 441 | 20240809 | 112300 | 1350597100 | 145500 | 146000 | 146000 | 145500 | 24 |
| 442 | 20240809 | 112200 | 1347099800 | 146000 | 145800 | 146000 | 145700 | 15 |
| 443 | 20240809 | 112100 | 1344912000 | 145700 | 145700 | 145800 | 145500 | 28 |
| 444 | 20240809 | 112000 | 1340834900 | 145700 | 145500 | 145800 | 145500 | 25 |
| 445 | 20240809 | 111900 | 1337195200 | 145500 | 145600 | 145600 | 145500 | 13 |
| 446 | 20240809 | 111800 | 1335303300 | 145500 | 145600 | 145600 | 145500 | 26 |
| 447 | 20240809 | 111700 | 1331519200 | 145500 | 145500 | 145700 | 145500 | 20 |
| 448 | 20240809 | 111600 | 1328608700 | 145600 | 145500 | 145600 | 145500 | 18 |
| 449 | 20240809 | 111500 | 1325988700 | 145600 | 145600 | 145600 | 145500 | 32 |
| 450 | 20240809 | 111400 | 1321331500 | 145600 | 145500 | 145600 | 145500 | 10 |
| 451 | 20240809 | 111300 | 1319876000 | 145600 | 145500 | 145700 | 145500 | 8 |
| 452 | 20240809 | 111200 | 1318711100 | 145600 | 145600 | 145700 | 145500 | 30 |
| 453 | 20240809 | 111100 | 1314343900 | 145900 | 145800 | 146000 | 145800 | 28 |
| 454 | 20240809 | 111000 | 1310258500 | 145600 | 145600 | 145600 | 145500 | 51 |
| 455 | 20240809 | 110900 | 1302835700 | 145600 | 145600 | 145600 | 145500 | 28 |
| 456 | 20240809 | 110800 | 1298760900 | 145700 | 145700 | 145800 | 145700 | 23 |
| 457 | 20240809 | 110700 | 1295409400 | 145800 | 145600 | 145800 | 145600 | 7 |
| 458 | 20240809 | 110600 | 1294389000 | 145500 | 146000 | 146000 | 145500 | 130 |
| 459 | 20240809 | 110500 | 1275435800 | 145900 | 146000 | 146000 | 145900 | 23 |
| 460 | 20240809 | 110400 | 1272079400 | 145900 | 146000 | 146000 | 145900 | 83 |
| 461 | 20240809 | 110300 | 1259968700 | 146000 | 146000 | 146000 | 145900 | 20 |
| 462 | 20240809 | 110200 | 1257049500 | 145900 | 145900 | 146000 | 145900 | 24 |
| 463 | 20240809 | 110100 | 1253547300 | 146000 | 145900 | 146000 | 145900 | 34 |
| 464 | 20240809 | 110000 | 1248586100 | 145900 | 145500 | 145900 | 145500 | 152 |
| 465 | 20240809 | 105900 | 1226451500 | 145500 | 145400 | 145500 | 145300 | 17 |
| 466 | 20240809 | 105800 | 1223979500 | 145400 | 145400 | 145500 | 145300 | 26 |
| 467 | 20240809 | 105700 | 1220199200 | 145500 | 145600 | 145600 | 145400 | 15 |
| 468 | 20240809 | 105600 | 1218017000 | 145500 | 145400 | 145500 | 145400 | 37 |
| 469 | 20240809 | 105500 | 1212636500 | 145500 | 145600 | 145600 | 145400 | 29 |
| 470 | 20240809 | 105400 | 1208417500 | 145500 | 145700 | 145700 | 145400 | 40 |
| 471 | 20240809 | 105300 | 1202597000 | 145600 | 145300 | 145600 | 145300 | 154 |
| 472 | 20240809 | 105200 | 1180187200 | 145300 | 145200 | 145300 | 145200 | 64 |
| 473 | 20240809 | 105100 | 1170890900 | 145200 | 145200 | 145300 | 145200 | 24 |
| 474 | 20240809 | 105000 | 1167405700 | 145200 | 145300 | 145300 | 145100 | 57 |
| 475 | 20240809 | 104900 | 1159129200 | 145200 | 145300 | 145300 | 145100 | 48 |
| 476 | 20240809 | 104800 | 1152159500 | 145200 | 145300 | 145300 | 145200 | 21 |
| 477 | 20240809 | 104700 | 1149109200 | 145200 | 145500 | 145500 | 145200 | 36 |
| 478 | 20240809 | 104600 | 1143877100 | 145400 | 145400 | 145500 | 145300 | 36 |
| 479 | 20240809 | 104500 | 1138644400 | 145500 | 145600 | 145600 | 145300 | 26 |
| 480 | 20240809 | 104400 | 1134862300 | 145600 | 145500 | 145600 | 145500 | 34 |
| 481 | 20240809 | 104300 | 1129914700 | 145500 | 145700 | 145700 | 145500 | 108 |
| 482 | 20240809 | 104200 | 1114191200 | 145800 | 145700 | 145800 | 145700 | 24 |
| 483 | 20240809 | 104100 | 1110692600 | 145600 | 145800 | 145800 | 145600 | 81 |
| 484 | 20240809 | 104000 | 1098891400 | 145900 | 146100 | 146100 | 145800 | 12 |
| 485 | 20240809 | 103900 | 1097140400 | 146000 | 146300 | 146400 | 146000 | 170 |
| 486 | 20240809 | 103800 | 1072285200 | 146300 | 146400 | 146500 | 146300 | 39 |
| 487 | 20240809 | 103700 | 1066576100 | 146400 | 146500 | 146500 | 146400 | 25 |
| 488 | 20240809 | 103600 | 1062915300 | 146500 | 146500 | 146500 | 146400 | 46 |
| 489 | 20240809 | 103500 | 1056179300 | 146400 | 146500 | 146500 | 146400 | 25 |
| 490 | 20240809 | 103400 | 1052518800 | 146400 | 146500 | 146500 | 146400 | 16 |
| 491 | 20240809 | 103300 | 1050175900 | 146400 | 146500 | 146500 | 146400 | 20 |
| 492 | 20240809 | 103200 | 1047247200 | 146500 | 146400 | 146500 | 146400 | 26 |
| 493 | 20240809 | 103100 | 1043440100 | 146400 | 146400 | 146400 | 146300 | 107 |
| 494 | 20240809 | 103000 | 1027777300 | 146500 | 146600 | 146700 | 146500 | 54 |
| 495 | 20240809 | 102900 | 1019864800 | 146600 | 146600 | 146600 | 146400 | 20 |
| 496 | 20240809 | 102800 | 1016934800 | 146700 | 146500 | 146700 | 146500 | 16 |
| 497 | 20240809 | 102700 | 1014589300 | 146400 | 146600 | 146600 | 146400 | 20 |
| 498 | 20240809 | 102600 | 1011660000 | 146700 | 146600 | 146700 | 146400 | 26 |
| 499 | 20240809 | 102500 | 1007848500 | 146500 | 146500 | 146500 | 146500 | 20 |
| 500 | 20240809 | 102400 | 1004918500 | 146400 | 146500 | 146500 | 146400 | 11 |
| 501 | 20240809 | 102300 | 1003307700 | 146400 | 146700 | 146700 | 146400 | 80 |
| 502 | 20240809 | 102200 | 991582700 | 146800 | 146800 | 146800 | 146700 | 12 |
| 503 | 20240809 | 102100 | 989821900 | 146700 | 146700 | 146800 | 146600 | 32 |
| 504 | 20240809 | 102000 | 985128500 | 146600 | 146900 | 147100 | 146600 | 105 |
| 505 | 20240809 | 101900 | 969711100 | 147000 | 147100 | 147200 | 147000 | 30 |
| 506 | 20240809 | 101800 | 965300000 | 147300 | 147200 | 147300 | 147100 | 13 |
| 507 | 20240809 | 101700 | 963386700 | 147100 | 147200 | 147200 | 147000 | 14 |
| 508 | 20240809 | 101600 | 961327200 | 147200 | 147200 | 147200 | 147100 | 18 |
| 509 | 20240809 | 101500 | 958679000 | 146900 | 146900 | 146900 | 146800 | 37 |
| 510 | 20240809 | 101400 | 953244300 | 146900 | 146800 | 146900 | 146800 | 12 |
| 511 | 20240809 | 101300 | 951481800 | 146900 | 146900 | 146900 | 146800 | 12 |
| 512 | 20240809 | 101200 | 949719400 | 146900 | 146900 | 146900 | 146800 | 15 |
| 513 | 20240809 | 101100 | 947516000 | 146900 | 147300 | 147300 | 146900 | 34 |
| 514 | 20240809 | 101000 | 942518400 | 147100 | 147300 | 147300 | 147000 | 21 |
| 515 | 20240809 | 100900 | 939429500 | 147300 | 147200 | 147300 | 147200 | 16 |
| 516 | 20240809 | 100800 | 937074100 | 146900 | 146800 | 146900 | 146800 | 184 |
| 517 | 20240809 | 100700 | 910045600 | 146900 | 146800 | 146900 | 146800 | 50 |
| 518 | 20240809 | 100600 | 902705200 | 146600 | 146600 | 146800 | 146600 | 70 |
| 519 | 20240809 | 100500 | 892440800 | 146600 | 146600 | 146600 | 146500 | 68 |
| 520 | 20240809 | 100400 | 882474600 | 146600 | 146500 | 146600 | 146500 | 68 |
| 521 | 20240809 | 100300 | 872512000 | 146600 | 146600 | 146600 | 146500 | 56 |
| 522 | 20240809 | 100200 | 864306800 | 146600 | 146500 | 146600 | 146500 | 9 |
| 523 | 20240809 | 100100 | 862987500 | 146500 | 147000 | 147000 | 146500 | 662 |
| 524 | 20240809 | 100000 | 765762200 | 147100 | 147100 | 147100 | 147000 | 10 |
| 525 | 20240809 | 095900 | 764291700 | 147100 | 147100 | 147100 | 147100 | 12 |
| 526 | 20240809 | 095800 | 762526500 | 147100 | 147200 | 147200 | 147000 | 31 |
| 527 | 20240809 | 095700 | 757965900 | 147300 | 147300 | 147300 | 147200 | 22 |
| 528 | 20240809 | 095600 | 754725900 | 147300 | 147200 | 147300 | 147200 | 19 |
| 529 | 20240809 | 095500 | 751928000 | 147200 | 147300 | 147300 | 147200 | 21 |
| 530 | 20240809 | 095400 | 748835600 | 147300 | 147200 | 147300 | 147200 | 31 |
| 531 | 20240809 | 095300 | 744271300 | 147200 | 147300 | 147300 | 147200 | 19 |
| 532 | 20240809 | 095200 | 741473700 | 147200 | 147300 | 147300 | 147200 | 20 |
| 533 | 20240809 | 095100 | 738528200 | 147300 | 147200 | 147300 | 147200 | 15 |
| 534 | 20240809 | 095000 | 736319600 | 147200 | 147200 | 147200 | 147100 | 20 |
| 535 | 20240809 | 094900 | 733376500 | 147100 | 147200 | 147200 | 147100 | 17 |
| 536 | 20240809 | 094800 | 730874800 | 147000 | 146800 | 147000 | 146800 | 266 |
| 537 | 20240809 | 094700 | 691808400 | 146800 | 146800 | 146800 | 146800 | 11 |
| 538 | 20240809 | 094600 | 690193600 | 146700 | 146800 | 146800 | 146600 | 43 |
| 539 | 20240809 | 094500 | 683885900 | 146800 | 146700 | 146800 | 146600 | 33 |
| 540 | 20240809 | 094400 | 679044200 | 146600 | 146600 | 146600 | 146600 | 58 |
| 541 | 20240809 | 094300 | 670541400 | 146700 | 146900 | 146900 | 146700 | 176 |
| 542 | 20240809 | 094200 | 644703000 | 147000 | 147100 | 147200 | 147000 | 200 |
| 543 | 20240809 | 094100 | 615291100 | 147200 | 147100 | 147200 | 147100 | 5 |
| 544 | 20240809 | 094000 | 614555200 | 147200 | 147300 | 147300 | 147200 | 49 |
| 545 | 20240809 | 093900 | 607341700 | 147300 | 147400 | 147400 | 147200 | 42 |
| 546 | 20240809 | 093800 | 601153500 | 147400 | 147100 | 147400 | 147100 | 118 |
| 547 | 20240809 | 093700 | 583783800 | 147100 | 146800 | 147600 | 146800 | 1003 |
| 548 | 20240809 | 093600 | 436246900 | 146600 | 146700 | 146800 | 146600 | 83 |
| 549 | 20240809 | 093500 | 424074000 | 146800 | 146800 | 146800 | 146800 | 32 |
| 550 | 20240809 | 093400 | 419376400 | 146800 | 146600 | 146800 | 146600 | 12 |
| 551 | 20240809 | 093300 | 417616300 | 146700 | 146700 | 146700 | 146700 | 11 |
| 552 | 20240809 | 093200 | 416002600 | 146700 | 146900 | 146900 | 146700 | 54 |
| 553 | 20240809 | 093100 | 408080200 | 146900 | 146900 | 147000 | 146600 | 12 |
| 554 | 20240809 | 093000 | 406318100 | 146900 | 147000 | 147000 | 146900 | 13 |
| 555 | 20240809 | 092900 | 404408000 | 146900 | 146900 | 147000 | 146900 | 62 |
| 556 | 20240809 | 092800 | 395299900 | 146900 | 146700 | 146900 | 146700 | 63 |
| 557 | 20240809 | 092700 | 386045600 | 146700 | 146900 | 146900 | 146600 | 6 |
| 558 | 20240809 | 092600 | 385164800 | 146600 | 146900 | 146900 | 146500 | 38 |
| 559 | 20240809 | 092500 | 379593200 | 146900 | 146900 | 146900 | 146900 | 3 |
| 560 | 20240809 | 092400 | 379152500 | 146900 | 146700 | 146900 | 146500 | 173 |
| 561 | 20240809 | 092300 | 353791800 | 146900 | 146900 | 146900 | 146900 | 5 |
| 562 | 20240809 | 092200 | 353057300 | 146900 | 146300 | 146900 | 146300 | 5 |
| 563 | 20240809 | 092100 | 352323400 | 146900 | 146300 | 147000 | 146300 | 276 |
| 564 | 20240809 | 092000 | 311846100 | 146500 | 146000 | 146500 | 146000 | 62 |
| 565 | 20240809 | 091900 | 302788200 | 146000 | 146000 | 146000 | 146000 | 53 |
| 566 | 20240809 | 091800 | 295050200 | 146100 | 146500 | 146500 | 146100 | 126 |
| 567 | 20240809 | 091700 | 276637300 | 146300 | 146400 | 146400 | 146200 | 19 |
| 568 | 20240809 | 091600 | 273857700 | 146400 | 146400 | 146400 | 146400 | 39 |
| 569 | 20240809 | 091500 | 268148100 | 146200 | 146200 | 146400 | 146200 | 300 |
| 570 | 20240809 | 091400 | 224274600 | 146100 | 146000 | 146100 | 146000 | 23 |
| 571 | 20240809 | 091300 | 220915600 | 146100 | 146200 | 146200 | 145900 | 30 |
| 572 | 20240809 | 091200 | 216533800 | 146200 | 146200 | 146200 | 146200 | 30 |
| 573 | 20240809 | 091100 | 212147800 | 146200 | 146100 | 146200 | 145800 | 49 |
| 574 | 20240809 | 091000 | 204993300 | 146100 | 146100 | 146100 | 145800 | 109 |
| 575 | 20240809 | 090900 | 189083300 | 146100 | 146100 | 146100 | 146100 | 3 |
| 576 | 20240809 | 090800 | 188645000 | 146200 | 146200 | 146200 | 146200 | 4 |
| 577 | 20240809 | 090700 | 188060200 | 146200 | 146400 | 146400 | 145500 | 27 |
| 578 | 20240809 | 090600 | 184127700 | 146400 | 145700 | 146500 | 145700 | 51 |
| 579 | 20240809 | 090500 | 176665000 | 145500 | 145300 | 145500 | 145200 | 114 |
| 580 | 20240809 | 090400 | 160091000 | 145300 | 145300 | 145400 | 145200 | 97 |
| 581 | 20240809 | 090300 | 145991800 | 145300 | 145400 | 145400 | 145300 | 108 |
| 582 | 20240809 | 090200 | 130298000 | 145400 | 145300 | 145700 | 145300 | 128 |
| 583 | 20240809 | 090100 | 111679300 | 145200 | 145000 | 145600 | 145000 | 155 |
| 584 | 20240809 | 090000 | 89155300 | 145000 | 145300 | 145300 | 144800 | 614 |