32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 4528 |
| 3 | 20230830 | 184100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20230830 | 184000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20230830 | 183900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20230830 | 183800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20230830 | 183700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20230830 | 183600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20230830 | 183500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20230830 | 183400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20230830 | 183300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20230830 | 183200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20230830 | 183100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20230830 | 183000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20230830 | 182900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20230830 | 182800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20230830 | 182700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20230830 | 182600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20230830 | 182500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20230830 | 182400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20230830 | 182300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20230830 | 182200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20230830 | 182100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20230830 | 182000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20230830 | 181900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20230830 | 181800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20230830 | 181700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20230830 | 181600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20230830 | 181500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20230830 | 181400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20230830 | 181300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20230830 | 181200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 4528 |
| 33 | 20230830 | 181100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20230830 | 181000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20230830 | 180900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20230830 | 180800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20230830 | 180700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20230830 | 180600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20230830 | 180500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20230830 | 180400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20230830 | 180300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20230830 | 180200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20230830 | 180100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20230830 | 180000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20230830 | 175900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20230830 | 175800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20230830 | 175700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20230830 | 175600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20230830 | 175500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20230830 | 175400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20230830 | 175300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20230830 | 175200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20230830 | 175100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20230830 | 175000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20230830 | 174900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20230830 | 174800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20230830 | 174700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20230830 | 174600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20230830 | 174500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20230830 | 174400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20230830 | 174300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20230830 | 174200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 4528 |
| 63 | 20230830 | 174100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20230830 | 174000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20230830 | 173900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20230830 | 173800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20230830 | 173700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20230830 | 173600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20230830 | 173500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20230830 | 173400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20230830 | 173300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20230830 | 173200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20230830 | 173100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20230830 | 173000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20230830 | 172900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20230830 | 172800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20230830 | 172700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20230830 | 172600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20230830 | 172500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20230830 | 172400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20230830 | 172300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20230830 | 172200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20230830 | 172100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20230830 | 172000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20230830 | 171900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20230830 | 171800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20230830 | 171700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20230830 | 171600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20230830 | 171500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20230830 | 171400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20230830 | 171300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20230830 | 171200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 4528 |
| 93 | 20230830 | 171100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20230830 | 171000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20230830 | 170900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20230830 | 170800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20230830 | 170700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20230830 | 170600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20230830 | 170500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20230830 | 170400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20230830 | 170300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20230830 | 170200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20230830 | 170100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20230830 | 170000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20230830 | 165900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20230830 | 165800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20230830 | 165700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20230830 | 165600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20230830 | 165500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20230830 | 165400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20230830 | 165300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20230830 | 165200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20230830 | 165100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20230830 | 165000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20230830 | 164900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20230830 | 164800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20230830 | 164700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20230830 | 164600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20230830 | 164500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20230830 | 164400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20230830 | 164300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20230830 | 164200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 4528 |
| 123 | 20230830 | 164100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20230830 | 164000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20230830 | 163900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20230830 | 163800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20230830 | 163700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20230830 | 163600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20230830 | 163500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20230830 | 163400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20230830 | 163300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20230830 | 163200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20230830 | 163100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20230830 | 163000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20230830 | 162900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20230830 | 162800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20230830 | 162700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20230830 | 162600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20230830 | 162500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20230830 | 162400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20230830 | 162300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20230830 | 162200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20230830 | 162100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20230830 | 162000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20230830 | 161900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20230830 | 161800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20230830 | 161700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20230830 | 161600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20230830 | 161500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20230830 | 161400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20230830 | 161300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20230830 | 161200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 4528 |
| 153 | 20230830 | 161100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20230830 | 161000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20230830 | 160900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20230830 | 160800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20230830 | 160700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20230830 | 160600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20230830 | 160500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20230830 | 160400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20230830 | 160300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20230830 | 160200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20230830 | 160100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20230830 | 160000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20230830 | 155900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20230830 | 155800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20230830 | 155700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20230830 | 155600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20230830 | 155500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20230830 | 155400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20230830 | 155300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20230830 | 155200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20230830 | 155100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20230830 | 155000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20230830 | 154900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20230830 | 154800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20230830 | 154700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20230830 | 154600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20230830 | 154500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20230830 | 154400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20230830 | 154300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20230830 | 154200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 4528 |
| 183 | 20230830 | 154100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20230830 | 154000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20230830 | 153900 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20230830 | 153800 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20230830 | 153700 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20230830 | 153600 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20230830 | 153500 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20230830 | 153400 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20230830 | 153300 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20230830 | 153200 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20230830 | 153100 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20230830 | 153000 | 21445784400 | 59700 | 59700 | 59700 | 59700 | 4528 |
| 195 | 20230830 | 152900 | 21175462800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20230830 | 152800 | 21175462800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20230830 | 152700 | 21175462800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20230830 | 152600 | 21175462800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20230830 | 152500 | 21175462800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20230830 | 152400 | 21175462800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20230830 | 152300 | 21175462800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20230830 | 152200 | 21175462800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20230830 | 152100 | 21175462800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20230830 | 152000 | 21175462800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20230830 | 151900 | 21175462800 | 59700 | 59500 | 59800 | 59500 | 1681 |
| 206 | 20230830 | 151800 | 21075303500 | 59600 | 59500 | 59600 | 59500 | 220 |
| 207 | 20230830 | 151700 | 21062196000 | 59600 | 59400 | 59600 | 59400 | 819 |
| 208 | 20230830 | 151600 | 21013483600 | 59300 | 59400 | 59500 | 59300 | 407 |
| 209 | 20230830 | 151500 | 20989303500 | 59400 | 59400 | 59500 | 59400 | 961 |
| 210 | 20230830 | 151400 | 20932204800 | 59500 | 59400 | 59500 | 59400 | 436 |
| 211 | 20230830 | 151300 | 20906268200 | 59400 | 59500 | 59500 | 59400 | 340 |
| 212 | 20230830 | 151200 | 20886040400 | 59400 | 59400 | 59500 | 59300 | 638 |
| 213 | 20230830 | 151100 | 20848143200 | 59400 | 59400 | 59500 | 59300 | 406 |
| 214 | 20230830 | 151000 | 20824023000 | 59400 | 59500 | 59500 | 59400 | 616 |
| 215 | 20230830 | 150900 | 20787411100 | 59500 | 59500 | 59500 | 59400 | 815 |
| 216 | 20230830 | 150800 | 20738995600 | 59500 | 59500 | 59500 | 59400 | 333 |
| 217 | 20230830 | 150700 | 20719184900 | 59500 | 59500 | 59500 | 59300 | 422 |
| 218 | 20230830 | 150600 | 20694114900 | 59500 | 59500 | 59500 | 59400 | 885 |
| 219 | 20230830 | 150500 | 20641534000 | 59500 | 59400 | 59500 | 59400 | 132 |
| 220 | 20230830 | 150400 | 20633684000 | 59500 | 59500 | 59500 | 59400 | 117 |
| 221 | 20230830 | 150300 | 20626723000 | 59400 | 59400 | 59400 | 59400 | 446 |
| 222 | 20230830 | 150200 | 20600230600 | 59400 | 59400 | 59500 | 59400 | 361 |
| 223 | 20230830 | 150100 | 20578786700 | 59500 | 59600 | 59600 | 59300 | 786 |
| 224 | 20230830 | 150000 | 20532030100 | 59500 | 59600 | 59600 | 59500 | 196 |
| 225 | 20230830 | 145900 | 20520354000 | 59600 | 59400 | 59600 | 59400 | 1386 |
| 226 | 20230830 | 145800 | 20437955500 | 59400 | 59600 | 59600 | 59400 | 1470 |
| 227 | 20230830 | 145700 | 20350574500 | 59600 | 59700 | 59700 | 59600 | 666 |
| 228 | 20230830 | 145600 | 20310869500 | 59600 | 59600 | 59700 | 59600 | 135 |
| 229 | 20230830 | 145500 | 20302810900 | 59600 | 59700 | 59700 | 59600 | 151 |
| 230 | 20230830 | 145400 | 20293810600 | 59600 | 59700 | 59700 | 59600 | 242 |
| 231 | 20230830 | 145300 | 20279372800 | 59700 | 59600 | 59700 | 59500 | 948 |
| 232 | 20230830 | 145200 | 20222859300 | 59500 | 59600 | 59600 | 59500 | 246 |
| 233 | 20230830 | 145100 | 20208200500 | 59600 | 59500 | 59700 | 59500 | 223 |
| 234 | 20230830 | 145000 | 20194901500 | 59600 | 59700 | 59700 | 59600 | 838 |
| 235 | 20230830 | 144900 | 20144954100 | 59700 | 59700 | 59700 | 59600 | 171 |
| 236 | 20230830 | 144800 | 20134747600 | 59700 | 59700 | 59800 | 59600 | 315 |
| 237 | 20230830 | 144700 | 20115928000 | 59700 | 59800 | 59800 | 59700 | 410 |
| 238 | 20230830 | 144600 | 20091448600 | 59700 | 59800 | 59800 | 59700 | 404 |
| 239 | 20230830 | 144500 | 20067298800 | 59800 | 59700 | 59800 | 59700 | 127 |
| 240 | 20230830 | 144400 | 20059704900 | 59700 | 59800 | 59800 | 59700 | 5 |
| 241 | 20230830 | 144300 | 20059406300 | 59800 | 59600 | 59800 | 59600 | 198 |
| 242 | 20230830 | 144200 | 20047584600 | 59600 | 59700 | 59800 | 59600 | 338 |
| 243 | 20230830 | 144100 | 20027403500 | 59700 | 59700 | 59700 | 59600 | 431 |
| 244 | 20230830 | 144000 | 20001698700 | 59700 | 59800 | 59800 | 59600 | 238 |
| 245 | 20230830 | 143900 | 19987481300 | 59800 | 59700 | 59800 | 59600 | 722 |
| 246 | 20230830 | 143800 | 19944377300 | 59700 | 59700 | 59800 | 59700 | 151 |
| 247 | 20230830 | 143700 | 19935351800 | 59700 | 59800 | 59800 | 59700 | 249 |
| 248 | 20230830 | 143600 | 19920461900 | 59800 | 59700 | 59800 | 59700 | 43 |
| 249 | 20230830 | 143500 | 19917891700 | 59700 | 59700 | 59700 | 59600 | 310 |
| 250 | 20230830 | 143400 | 19899387100 | 59700 | 59600 | 59700 | 59600 | 261 |
| 251 | 20230830 | 143300 | 19883806600 | 59600 | 59700 | 59700 | 59600 | 258 |
| 252 | 20230830 | 143200 | 19868408100 | 59700 | 59700 | 59800 | 59600 | 1385 |
| 253 | 20230830 | 143100 | 19785713700 | 59700 | 59700 | 59700 | 59600 | 423 |
| 254 | 20230830 | 143000 | 19760471100 | 59700 | 59700 | 59700 | 59700 | 68 |
| 255 | 20230830 | 142900 | 19756411500 | 59700 | 59700 | 59700 | 59700 | 100 |
| 256 | 20230830 | 142800 | 19750441500 | 59700 | 59700 | 59700 | 59700 | 309 |
| 257 | 20230830 | 142700 | 19731994200 | 59700 | 59700 | 59700 | 59700 | 18 |
| 258 | 20230830 | 142600 | 19730919600 | 59600 | 59700 | 59700 | 59600 | 238 |
| 259 | 20230830 | 142500 | 19716717500 | 59700 | 59700 | 59700 | 59700 | 286 |
| 260 | 20230830 | 142400 | 19699643300 | 59600 | 59600 | 59700 | 59600 | 386 |
| 261 | 20230830 | 142300 | 19676600500 | 59700 | 59600 | 59700 | 59600 | 853 |
| 262 | 20230830 | 142200 | 19625719700 | 59600 | 59500 | 59600 | 59500 | 51 |
| 263 | 20230830 | 142100 | 19622680700 | 59500 | 59500 | 59600 | 59500 | 100 |
| 264 | 20230830 | 142000 | 19616730200 | 59500 | 59400 | 59500 | 59400 | 1083 |
| 265 | 20230830 | 141900 | 19552295800 | 59500 | 59400 | 59500 | 59400 | 277 |
| 266 | 20230830 | 141800 | 19535840500 | 59500 | 59500 | 59500 | 59500 | 157 |
| 267 | 20230830 | 141700 | 19526499000 | 59500 | 59400 | 59500 | 59400 | 676 |
| 268 | 20230830 | 141600 | 19486324600 | 59500 | 59400 | 59500 | 59400 | 814 |
| 269 | 20230830 | 141500 | 19437970700 | 59400 | 59400 | 59400 | 59300 | 157 |
| 270 | 20230830 | 141400 | 19428658000 | 59400 | 59300 | 59400 | 59300 | 240 |
| 271 | 20230830 | 141300 | 19414409600 | 59400 | 59300 | 59400 | 59300 | 454 |
| 272 | 20230830 | 141200 | 19387466300 | 59400 | 59400 | 59400 | 59300 | 155 |
| 273 | 20230830 | 141100 | 19378259600 | 59400 | 59300 | 59400 | 59300 | 48 |
| 274 | 20230830 | 141000 | 19375409200 | 59300 | 59400 | 59400 | 59300 | 82 |
| 275 | 20230830 | 140900 | 19370544500 | 59400 | 59300 | 59400 | 59300 | 203 |
| 276 | 20230830 | 140800 | 19358492500 | 59400 | 59400 | 59400 | 59400 | 22 |
| 277 | 20230830 | 140700 | 19357185700 | 59400 | 59400 | 59400 | 59400 | 325 |
| 278 | 20230830 | 140600 | 19337880700 | 59400 | 59400 | 59400 | 59400 | 217 |
| 279 | 20230830 | 140500 | 19324990900 | 59400 | 59400 | 59400 | 59300 | 346 |
| 280 | 20230830 | 140400 | 19304448200 | 59400 | 59400 | 59500 | 59400 | 35 |
| 281 | 20230830 | 140300 | 19302368500 | 59400 | 59200 | 59400 | 59200 | 345 |
| 282 | 20230830 | 140200 | 19281878800 | 59300 | 59300 | 59300 | 59300 | 491 |
| 283 | 20230830 | 140100 | 19252762500 | 59400 | 59400 | 59400 | 59300 | 36 |
| 284 | 20230830 | 140000 | 19250625200 | 59400 | 59300 | 59400 | 59300 | 168 |
| 285 | 20230830 | 135900 | 19240646600 | 59400 | 59400 | 59400 | 59300 | 162 |
| 286 | 20230830 | 135800 | 19231023900 | 59400 | 59500 | 59500 | 59300 | 887 |
| 287 | 20230830 | 135700 | 19178316100 | 59400 | 59400 | 59500 | 59400 | 552 |
| 288 | 20230830 | 135600 | 19145523300 | 59400 | 59300 | 59400 | 59300 | 54 |
| 289 | 20230830 | 135500 | 19142315800 | 59400 | 59300 | 59400 | 59300 | 625 |
| 290 | 20230830 | 135400 | 19105234300 | 59300 | 59300 | 59300 | 59300 | 263 |
| 291 | 20230830 | 135300 | 19089638400 | 59200 | 59200 | 59200 | 59100 | 246 |
| 292 | 20230830 | 135200 | 19075075600 | 59200 | 59100 | 59200 | 59100 | 212 |
| 293 | 20230830 | 135100 | 19062526100 | 59100 | 59200 | 59200 | 59100 | 102 |
| 294 | 20230830 | 135000 | 19056488000 | 59100 | 59200 | 59200 | 59100 | 583 |
| 295 | 20230830 | 134900 | 19021978200 | 59200 | 59100 | 59200 | 59000 | 291 |
| 296 | 20230830 | 134800 | 19004778300 | 59000 | 59100 | 59100 | 59000 | 134 |
| 297 | 20230830 | 134700 | 18996867500 | 59100 | 59100 | 59100 | 59000 | 106 |
| 298 | 20230830 | 134600 | 18990608900 | 59100 | 59100 | 59100 | 59000 | 174 |
| 299 | 20230830 | 134500 | 18980326600 | 59100 | 59100 | 59100 | 59000 | 261 |
| 300 | 20230830 | 134400 | 18964902100 | 59200 | 59100 | 59200 | 59100 | 264 |
| 301 | 20230830 | 134300 | 18949297700 | 59100 | 59000 | 59100 | 59000 | 42 |
| 302 | 20230830 | 134200 | 18946815700 | 59100 | 59300 | 59300 | 59100 | 286 |
| 303 | 20230830 | 134100 | 18929877100 | 59300 | 59200 | 59400 | 59200 | 446 |
| 304 | 20230830 | 134000 | 18903451700 | 59100 | 59200 | 59200 | 59100 | 41 |
| 305 | 20230830 | 133900 | 18901026500 | 59100 | 59100 | 59200 | 59100 | 154 |
| 306 | 20230830 | 133800 | 18891923100 | 59100 | 59100 | 59100 | 59000 | 678 |
| 307 | 20230830 | 133700 | 18851865700 | 59100 | 59100 | 59100 | 59000 | 51 |
| 308 | 20230830 | 133600 | 18848852200 | 59100 | 59100 | 59100 | 59000 | 226 |
| 309 | 20230830 | 133500 | 18835495800 | 59100 | 58900 | 59100 | 58900 | 363 |
| 310 | 20230830 | 133400 | 18814061800 | 58900 | 59000 | 59000 | 58900 | 443 |
| 311 | 20230830 | 133300 | 18787940300 | 59000 | 59100 | 59100 | 59000 | 189 |
| 312 | 20230830 | 133200 | 18776785300 | 59100 | 59100 | 59100 | 59000 | 306 |
| 313 | 20230830 | 133100 | 18758706100 | 59100 | 59100 | 59100 | 59100 | 23 |
| 314 | 20230830 | 133000 | 18757346800 | 59100 | 59200 | 59200 | 59100 | 379 |
| 315 | 20230830 | 132900 | 18734939500 | 59100 | 59100 | 59200 | 59100 | 150 |
| 316 | 20230830 | 132800 | 18726068700 | 59200 | 59200 | 59200 | 59100 | 163 |
| 317 | 20230830 | 132700 | 18716429400 | 59200 | 59100 | 59200 | 59100 | 395 |
| 318 | 20230830 | 132600 | 18693066100 | 59100 | 59000 | 59100 | 59000 | 199 |
| 319 | 20230830 | 132500 | 18681305700 | 59000 | 59100 | 59100 | 59000 | 128 |
| 320 | 20230830 | 132400 | 18673745100 | 59100 | 59200 | 59300 | 59100 | 1721 |
| 321 | 20230830 | 132300 | 18571876100 | 59300 | 59300 | 59300 | 59200 | 263 |
| 322 | 20230830 | 132200 | 18556286100 | 59400 | 59200 | 59400 | 59200 | 367 |
| 323 | 20230830 | 132100 | 18534527100 | 59300 | 59200 | 59300 | 59200 | 333 |
| 324 | 20230830 | 132000 | 18514809300 | 59100 | 59100 | 59200 | 59000 | 23 |
| 325 | 20230830 | 131900 | 18513450300 | 59100 | 59100 | 59200 | 59000 | 174 |
| 326 | 20230830 | 131800 | 18503167300 | 59200 | 59000 | 59200 | 59000 | 271 |
| 327 | 20230830 | 131700 | 18487156000 | 59000 | 59100 | 59100 | 59000 | 25 |
| 328 | 20230830 | 131600 | 18485679600 | 59000 | 58900 | 59100 | 58900 | 1426 |
| 329 | 20230830 | 131500 | 18401646400 | 58900 | 58800 | 58900 | 58800 | 114 |
| 330 | 20230830 | 131400 | 18394937000 | 58900 | 59000 | 59000 | 58900 | 306 |
| 331 | 20230830 | 131300 | 18376911000 | 59000 | 59000 | 59000 | 58900 | 621 |
| 332 | 20230830 | 131200 | 18340278600 | 58900 | 59000 | 59000 | 58800 | 549 |
| 333 | 20230830 | 131100 | 18307932900 | 59000 | 59100 | 59100 | 59000 | 86 |
| 334 | 20230830 | 131000 | 18302856100 | 59100 | 59100 | 59100 | 59000 | 150 |
| 335 | 20230830 | 130900 | 18293992000 | 59100 | 59000 | 59100 | 59000 | 274 |
| 336 | 20230830 | 130800 | 18277815900 | 59100 | 59100 | 59100 | 59100 | 127 |
| 337 | 20230830 | 130700 | 18270310200 | 59100 | 59100 | 59200 | 59000 | 238 |
| 338 | 20230830 | 130600 | 18256247700 | 59100 | 59100 | 59200 | 59100 | 328 |
| 339 | 20230830 | 130500 | 18236862800 | 59100 | 59100 | 59200 | 59100 | 130 |
| 340 | 20230830 | 130400 | 18229177100 | 59200 | 59100 | 59200 | 59100 | 186 |
| 341 | 20230830 | 130300 | 18218170700 | 59100 | 59200 | 59200 | 59100 | 63 |
| 342 | 20230830 | 130200 | 18214443900 | 59200 | 59200 | 59200 | 59200 | 133 |
| 343 | 20230830 | 130100 | 18206570300 | 59200 | 59300 | 59300 | 59000 | 603 |
| 344 | 20230830 | 130000 | 18170929700 | 59200 | 59300 | 59300 | 59200 | 84 |
| 345 | 20230830 | 125900 | 18165955600 | 59300 | 59200 | 59300 | 59200 | 268 |
| 346 | 20230830 | 125800 | 18150069400 | 59200 | 59200 | 59200 | 59100 | 318 |
| 347 | 20230830 | 125700 | 18131254600 | 59200 | 58800 | 59300 | 58700 | 2339 |
| 348 | 20230830 | 125600 | 17993052900 | 58800 | 58800 | 58900 | 58800 | 389 |
| 349 | 20230830 | 125500 | 17970167700 | 58800 | 58800 | 58800 | 58800 | 240 |
| 350 | 20230830 | 125400 | 17956055700 | 58800 | 58900 | 58900 | 58800 | 422 |
| 351 | 20230830 | 125300 | 17931228300 | 59000 | 58900 | 59000 | 58800 | 208 |
| 352 | 20230830 | 125200 | 17918966700 | 58900 | 59000 | 59000 | 58900 | 17 |
| 353 | 20230830 | 125100 | 17917965100 | 58900 | 58700 | 58900 | 58700 | 729 |
| 354 | 20230830 | 125000 | 17875098700 | 58700 | 58700 | 58700 | 58600 | 274 |
| 355 | 20230830 | 124900 | 17859017600 | 58600 | 58700 | 58800 | 58600 | 710 |
| 356 | 20230830 | 124800 | 17817325400 | 58800 | 58800 | 58800 | 58500 | 1101 |
| 357 | 20230830 | 124700 | 17752694200 | 58700 | 58800 | 58900 | 58600 | 725 |
| 358 | 20230830 | 124600 | 17710139300 | 58900 | 58900 | 59000 | 58900 | 382 |
| 359 | 20230830 | 124500 | 17687639400 | 58900 | 58800 | 59000 | 58800 | 1114 |
| 360 | 20230830 | 124400 | 17621972900 | 58800 | 59000 | 59000 | 58700 | 829 |
| 361 | 20230830 | 124300 | 17573203300 | 59200 | 59200 | 59200 | 59000 | 391 |
| 362 | 20230830 | 124200 | 17550089500 | 59200 | 59200 | 59300 | 59200 | 813 |
| 363 | 20230830 | 124100 | 17501922600 | 59200 | 59200 | 59200 | 59100 | 311 |
| 364 | 20230830 | 124000 | 17483517300 | 59200 | 59200 | 59200 | 59100 | 67 |
| 365 | 20230830 | 123900 | 17479556300 | 59100 | 59000 | 59100 | 58900 | 338 |
| 366 | 20230830 | 123800 | 17459589700 | 59000 | 59000 | 59000 | 58900 | 181 |
| 367 | 20230830 | 123700 | 17448915400 | 59000 | 59100 | 59200 | 58900 | 552 |
| 368 | 20230830 | 123600 | 17416339800 | 59200 | 59000 | 59200 | 59000 | 1380 |
| 369 | 20230830 | 123500 | 17334754300 | 59000 | 59000 | 59100 | 59000 | 717 |
| 370 | 20230830 | 123400 | 17292430300 | 59000 | 59100 | 59200 | 59000 | 496 |
| 371 | 20230830 | 123300 | 17263154800 | 58900 | 59300 | 59300 | 58800 | 5964 |
| 372 | 20230830 | 123200 | 16911003500 | 59300 | 59400 | 59400 | 59300 | 40 |
| 373 | 20230830 | 123100 | 16908627700 | 59400 | 59300 | 59400 | 59300 | 304 |
| 374 | 20230830 | 123000 | 16890586000 | 59200 | 59300 | 59300 | 59200 | 319 |
| 375 | 20230830 | 122900 | 16871669500 | 59300 | 59300 | 59400 | 59300 | 221 |
| 376 | 20230830 | 122800 | 16858563000 | 59300 | 59400 | 59400 | 59300 | 243 |
| 377 | 20230830 | 122700 | 16844141100 | 59300 | 59300 | 59300 | 59300 | 94 |
| 378 | 20230830 | 122600 | 16838566900 | 59300 | 59500 | 59500 | 59300 | 867 |
| 379 | 20230830 | 122500 | 16787108500 | 59500 | 59700 | 59700 | 59500 | 736 |
| 380 | 20230830 | 122400 | 16743247000 | 59700 | 59800 | 59800 | 59700 | 212 |
| 381 | 20230830 | 122300 | 16730574700 | 59900 | 59800 | 59900 | 59800 | 110 |
| 382 | 20230830 | 122200 | 16723986500 | 59900 | 59900 | 59900 | 59900 | 131 |
| 383 | 20230830 | 122100 | 16716139600 | 59800 | 59800 | 59800 | 59800 | 58 |
| 384 | 20230830 | 122000 | 16712671200 | 59900 | 59900 | 59900 | 59900 | 179 |
| 385 | 20230830 | 121900 | 16701949100 | 59900 | 59800 | 59900 | 59800 | 150 |
| 386 | 20230830 | 121800 | 16692975100 | 59800 | 59800 | 59800 | 59800 | 179 |
| 387 | 20230830 | 121700 | 16682270900 | 59800 | 59800 | 59900 | 59700 | 819 |
| 388 | 20230830 | 121600 | 16633286600 | 59800 | 59600 | 59800 | 59600 | 143 |
| 389 | 20230830 | 121500 | 16624755000 | 59600 | 59800 | 59800 | 59600 | 109 |
| 390 | 20230830 | 121400 | 16618250200 | 59700 | 59600 | 59800 | 59600 | 260 |
| 391 | 20230830 | 121300 | 16602731700 | 59600 | 59700 | 59800 | 59600 | 220 |
| 392 | 20230830 | 121200 | 16589601400 | 59800 | 59800 | 59900 | 59800 | 318 |
| 393 | 20230830 | 121100 | 16570584000 | 59800 | 59900 | 60000 | 59800 | 340 |
| 394 | 20230830 | 121000 | 16550227800 | 59900 | 59900 | 59900 | 59900 | 143 |
| 395 | 20230830 | 120900 | 16541662100 | 59900 | 59900 | 59900 | 59900 | 219 |
| 396 | 20230830 | 120800 | 16528544000 | 59900 | 59600 | 60000 | 59600 | 2531 |
| 397 | 20230830 | 120700 | 16376988900 | 59600 | 59500 | 59600 | 59500 | 409 |
| 398 | 20230830 | 120600 | 16352652100 | 59400 | 59300 | 59400 | 59300 | 1516 |
| 399 | 20230830 | 120500 | 16262608900 | 59300 | 59400 | 59500 | 59300 | 778 |
| 400 | 20230830 | 120400 | 16216408500 | 59500 | 59600 | 59600 | 59200 | 2128 |
| 401 | 20230830 | 120300 | 16089988800 | 59600 | 59600 | 59700 | 59600 | 388 |
| 402 | 20230830 | 120200 | 16066848100 | 59600 | 59700 | 59700 | 59600 | 87 |
| 403 | 20230830 | 120100 | 16061661700 | 59700 | 59800 | 59800 | 59700 | 464 |
| 404 | 20230830 | 120000 | 16033957100 | 59800 | 59900 | 59900 | 59700 | 335 |
| 405 | 20230830 | 115900 | 16013903800 | 59900 | 59900 | 59900 | 59700 | 295 |
| 406 | 20230830 | 115800 | 15996286600 | 59800 | 59800 | 59900 | 59800 | 564 |
| 407 | 20230830 | 115700 | 15962557400 | 59800 | 60000 | 60000 | 59800 | 555 |
| 408 | 20230830 | 115600 | 15929331100 | 60000 | 60100 | 60100 | 60000 | 662 |
| 409 | 20230830 | 115500 | 15889596300 | 60100 | 60100 | 60200 | 60000 | 303 |
| 410 | 20230830 | 115400 | 15871378900 | 60200 | 60200 | 60300 | 60000 | 1256 |
| 411 | 20230830 | 115300 | 15795942600 | 60100 | 60300 | 60300 | 60100 | 612 |
| 412 | 20230830 | 115200 | 15759092900 | 60300 | 60100 | 60300 | 60100 | 2824 |
| 413 | 20230830 | 115100 | 15588914400 | 60200 | 60000 | 60200 | 60000 | 882 |
| 414 | 20230830 | 115000 | 15535918200 | 60000 | 60100 | 60200 | 60000 | 1655 |
| 415 | 20230830 | 114900 | 15436409100 | 60100 | 59800 | 60100 | 59800 | 737 |
| 416 | 20230830 | 114800 | 15392256300 | 59700 | 60000 | 60000 | 59700 | 1290 |
| 417 | 20230830 | 114700 | 15315032000 | 60000 | 60100 | 60200 | 59900 | 1652 |
| 418 | 20230830 | 114600 | 15215796800 | 60200 | 59900 | 60400 | 59800 | 9228 |
| 419 | 20230830 | 114500 | 14661708900 | 59900 | 59800 | 59900 | 59700 | 1613 |
| 420 | 20230830 | 114400 | 14565184100 | 59800 | 59700 | 59800 | 59700 | 299 |
| 421 | 20230830 | 114300 | 14547321100 | 59700 | 59700 | 59700 | 59600 | 381 |
| 422 | 20230830 | 114200 | 14524576600 | 59700 | 59700 | 59800 | 59600 | 949 |
| 423 | 20230830 | 114100 | 14467938600 | 59700 | 59500 | 59700 | 59500 | 453 |
| 424 | 20230830 | 114000 | 14440940700 | 59500 | 59400 | 59500 | 59300 | 1658 |
| 425 | 20230830 | 113900 | 14342360400 | 59400 | 59500 | 59500 | 59400 | 84 |
| 426 | 20230830 | 113800 | 14337370400 | 59400 | 59400 | 59500 | 59400 | 560 |
| 427 | 20230830 | 113700 | 14304089200 | 59400 | 59300 | 59400 | 59300 | 508 |
| 428 | 20230830 | 113600 | 14273958800 | 59200 | 59400 | 59400 | 59200 | 395 |
| 429 | 20230830 | 113500 | 14250522500 | 59400 | 59300 | 59400 | 59300 | 307 |
| 430 | 20230830 | 113400 | 14232298800 | 59300 | 59300 | 59300 | 59200 | 67 |
| 431 | 20230830 | 113300 | 14228327000 | 59300 | 59300 | 59300 | 59300 | 203 |
| 432 | 20230830 | 113200 | 14216289100 | 59300 | 59200 | 59300 | 59200 | 294 |
| 433 | 20230830 | 113100 | 14198855600 | 59200 | 59300 | 59300 | 59200 | 278 |
| 434 | 20230830 | 113000 | 14182380700 | 59200 | 59300 | 59400 | 59200 | 257 |
| 435 | 20230830 | 112900 | 14167130100 | 59300 | 59300 | 59300 | 59200 | 298 |
| 436 | 20230830 | 112800 | 14149463300 | 59200 | 59400 | 59400 | 59200 | 535 |
| 437 | 20230830 | 112700 | 14117700600 | 59400 | 59300 | 59400 | 59200 | 724 |
| 438 | 20230830 | 112600 | 14074767900 | 59300 | 59200 | 59300 | 59100 | 302 |
| 439 | 20230830 | 112500 | 14056886500 | 59100 | 59200 | 59300 | 59100 | 920 |
| 440 | 20230830 | 112400 | 14002392100 | 59200 | 59300 | 59300 | 59200 | 836 |
| 441 | 20230830 | 112300 | 13952817600 | 59300 | 59100 | 59300 | 59000 | 737 |
| 442 | 20230830 | 112200 | 13909218600 | 59100 | 59300 | 59300 | 59000 | 1188 |
| 443 | 20230830 | 112100 | 13839056700 | 59300 | 59000 | 59400 | 59000 | 1518 |
| 444 | 20230830 | 112000 | 13749196400 | 59000 | 59000 | 59100 | 58900 | 903 |
| 445 | 20230830 | 111900 | 13695923200 | 59000 | 59100 | 59200 | 59000 | 665 |
| 446 | 20230830 | 111800 | 13656666400 | 59200 | 59200 | 59200 | 59100 | 327 |
| 447 | 20230830 | 111700 | 13637318000 | 59200 | 59300 | 59300 | 59100 | 374 |
| 448 | 20230830 | 111600 | 13615201800 | 59300 | 59300 | 59400 | 59100 | 1574 |
| 449 | 20230830 | 111500 | 13522048200 | 59300 | 59300 | 59400 | 59200 | 753 |
| 450 | 20230830 | 111400 | 13477405500 | 59300 | 59400 | 59400 | 59200 | 801 |
| 451 | 20230830 | 111300 | 13429914900 | 59400 | 59400 | 59400 | 59400 | 389 |
| 452 | 20230830 | 111200 | 13406808300 | 59500 | 59700 | 59700 | 59300 | 1981 |
| 453 | 20230830 | 111100 | 13288961200 | 59700 | 59600 | 59700 | 59600 | 32 |
| 454 | 20230830 | 111000 | 13287053800 | 59600 | 59800 | 59800 | 59600 | 1120 |
| 455 | 20230830 | 110900 | 13220172200 | 59700 | 59700 | 59800 | 59600 | 940 |
| 456 | 20230830 | 110800 | 13164038400 | 59600 | 59600 | 59600 | 59500 | 604 |
| 457 | 20230830 | 110700 | 13128047300 | 59600 | 59300 | 59600 | 59300 | 1015 |
| 458 | 20230830 | 110600 | 13067663900 | 59400 | 59300 | 59400 | 59200 | 546 |
| 459 | 20230830 | 110500 | 13035264200 | 59300 | 59800 | 59800 | 59200 | 2005 |
| 460 | 20230830 | 110400 | 12915911000 | 59800 | 59800 | 60000 | 59700 | 5278 |
| 461 | 20230830 | 110300 | 12599687900 | 59800 | 59900 | 60000 | 59600 | 2133 |
| 462 | 20230830 | 110200 | 12472159000 | 59900 | 59900 | 59900 | 59800 | 2035 |
| 463 | 20230830 | 110100 | 12350275000 | 59800 | 59700 | 59900 | 59700 | 1618 |
| 464 | 20230830 | 110000 | 12253440400 | 59700 | 59600 | 59800 | 59600 | 1181 |
| 465 | 20230830 | 105900 | 12182904600 | 59600 | 59500 | 59600 | 59500 | 1663 |
| 466 | 20230830 | 105800 | 12083832400 | 59600 | 59400 | 59600 | 59400 | 1112 |
| 467 | 20230830 | 105700 | 12017654700 | 59400 | 59400 | 59500 | 59100 | 1446 |
| 468 | 20230830 | 105600 | 11931713300 | 59500 | 59300 | 59500 | 59200 | 1193 |
| 469 | 20230830 | 105500 | 11860965200 | 59300 | 59500 | 59600 | 59100 | 1535 |
| 470 | 20230830 | 105400 | 11769937600 | 59300 | 59200 | 59600 | 59200 | 2009 |
| 471 | 20230830 | 105300 | 11650525300 | 59200 | 59000 | 59200 | 59000 | 869 |
| 472 | 20230830 | 105200 | 11599176600 | 59000 | 58900 | 59000 | 58500 | 2145 |
| 473 | 20230830 | 105100 | 11473036600 | 58900 | 59000 | 59000 | 58800 | 592 |
| 474 | 20230830 | 105000 | 11438164500 | 59000 | 58800 | 59000 | 58800 | 501 |
| 475 | 20230830 | 104900 | 11408668600 | 58800 | 58900 | 58900 | 58800 | 402 |
| 476 | 20230830 | 104800 | 11385003000 | 58900 | 59000 | 59000 | 58800 | 556 |
| 477 | 20230830 | 104700 | 11352250500 | 58900 | 58900 | 59100 | 58900 | 578 |
| 478 | 20230830 | 104600 | 11318165200 | 58900 | 58900 | 59000 | 58900 | 574 |
| 479 | 20230830 | 104500 | 11284341500 | 58900 | 58900 | 59000 | 58900 | 190 |
| 480 | 20230830 | 104400 | 11273135700 | 58900 | 58900 | 59000 | 58800 | 420 |
| 481 | 20230830 | 104300 | 11248391600 | 58900 | 59000 | 59100 | 58900 | 1039 |
| 482 | 20230830 | 104200 | 11187110600 | 59000 | 59200 | 59200 | 59000 | 602 |
| 483 | 20230830 | 104100 | 11151512800 | 59200 | 59500 | 59600 | 59100 | 2057 |
| 484 | 20230830 | 104000 | 11029634500 | 59500 | 59500 | 59600 | 59400 | 2609 |
| 485 | 20230830 | 103900 | 10874323400 | 59500 | 59400 | 59500 | 59300 | 2209 |
| 486 | 20230830 | 103800 | 10742996300 | 59400 | 59100 | 59500 | 59000 | 3319 |
| 487 | 20230830 | 103700 | 10545967700 | 59100 | 58900 | 59300 | 58900 | 8654 |
| 488 | 20230830 | 103600 | 10035080900 | 58900 | 58600 | 58900 | 58600 | 3880 |
| 489 | 20230830 | 103500 | 9807067900 | 58600 | 58500 | 58600 | 58400 | 316 |
| 490 | 20230830 | 103400 | 9788563000 | 58500 | 58500 | 58500 | 58400 | 2511 |
| 491 | 20230830 | 103300 | 9641670300 | 58400 | 58500 | 58500 | 58400 | 528 |
| 492 | 20230830 | 103200 | 9610819300 | 58500 | 58400 | 58500 | 58400 | 550 |
| 493 | 20230830 | 103100 | 9578648600 | 58500 | 58500 | 58600 | 58400 | 400 |
| 494 | 20230830 | 103000 | 9555250300 | 58400 | 58400 | 58500 | 58300 | 2109 |
| 495 | 20230830 | 102900 | 9431981100 | 58400 | 58400 | 58400 | 58300 | 209 |
| 496 | 20230830 | 102800 | 9419776700 | 58300 | 58400 | 58400 | 58200 | 261 |
| 497 | 20230830 | 102700 | 9404555300 | 58300 | 58400 | 58400 | 58300 | 805 |
| 498 | 20230830 | 102600 | 9357553500 | 58400 | 58300 | 58400 | 58300 | 226 |
| 499 | 20230830 | 102500 | 9344376600 | 58400 | 58200 | 58400 | 58200 | 858 |
| 500 | 20230830 | 102400 | 9294362800 | 58200 | 58200 | 58200 | 58100 | 176 |
| 501 | 20230830 | 102300 | 9284121700 | 58200 | 58100 | 58200 | 58000 | 923 |
| 502 | 20230830 | 102200 | 9230480300 | 58000 | 57800 | 58000 | 57800 | 1478 |
| 503 | 20230830 | 102100 | 9144859700 | 57900 | 57800 | 57900 | 57800 | 341 |
| 504 | 20230830 | 102000 | 9125132500 | 57800 | 57900 | 57900 | 57800 | 152 |
| 505 | 20230830 | 101900 | 9116346300 | 57900 | 57900 | 57900 | 57800 | 429 |
| 506 | 20230830 | 101800 | 9091510200 | 57900 | 58000 | 58000 | 57900 | 239 |
| 507 | 20230830 | 101700 | 9077655000 | 57900 | 57900 | 57900 | 57900 | 363 |
| 508 | 20230830 | 101600 | 9056637300 | 57900 | 58000 | 58000 | 57900 | 265 |
| 509 | 20230830 | 101500 | 9041268300 | 58000 | 58100 | 58100 | 58000 | 257 |
| 510 | 20230830 | 101400 | 9026360700 | 58100 | 58100 | 58100 | 58000 | 436 |
| 511 | 20230830 | 101300 | 9001049700 | 58100 | 58000 | 58100 | 58000 | 98 |
| 512 | 20230830 | 101200 | 8995360600 | 58000 | 57900 | 58000 | 57900 | 407 |
| 513 | 20230830 | 101100 | 8971762400 | 58000 | 58000 | 58000 | 57900 | 537 |
| 514 | 20230830 | 101000 | 8940616500 | 58000 | 58000 | 58000 | 57900 | 1127 |
| 515 | 20230830 | 100900 | 8875280300 | 58000 | 58000 | 58100 | 58000 | 594 |
| 516 | 20230830 | 100800 | 8840828000 | 58000 | 58000 | 58000 | 57900 | 89 |
| 517 | 20230830 | 100700 | 8835668800 | 58000 | 57600 | 58000 | 57600 | 1103 |
| 518 | 20230830 | 100600 | 8771939100 | 57600 | 57700 | 57700 | 57600 | 2124 |
| 519 | 20230830 | 100500 | 8649448400 | 57700 | 58000 | 58000 | 57700 | 1752 |
| 520 | 20230830 | 100400 | 8548089700 | 58000 | 57900 | 58000 | 57800 | 545 |
| 521 | 20230830 | 100300 | 8516505000 | 57900 | 58000 | 58000 | 57900 | 1498 |
| 522 | 20230830 | 100200 | 8429737600 | 58000 | 58000 | 58000 | 57800 | 764 |
| 523 | 20230830 | 100100 | 8385520200 | 58000 | 58400 | 58400 | 57900 | 1907 |
| 524 | 20230830 | 100000 | 8274742200 | 58300 | 58500 | 58500 | 58200 | 1245 |
| 525 | 20230830 | 095900 | 8202024400 | 58500 | 58300 | 58600 | 58300 | 5410 |
| 526 | 20230830 | 095800 | 7885945000 | 58300 | 57900 | 58300 | 57800 | 1651 |
| 527 | 20230830 | 095700 | 7790053700 | 57800 | 57700 | 57900 | 57600 | 948 |
| 528 | 20230830 | 095600 | 7735312200 | 57700 | 58100 | 58100 | 57400 | 2603 |
| 529 | 20230830 | 095500 | 7584754800 | 58100 | 58100 | 58200 | 58000 | 2371 |
| 530 | 20230830 | 095400 | 7447124600 | 58100 | 58200 | 58300 | 58100 | 891 |
| 531 | 20230830 | 095300 | 7395269300 | 58300 | 58300 | 58500 | 58200 | 1492 |
| 532 | 20230830 | 095200 | 7308228600 | 58300 | 58300 | 58400 | 58100 | 1722 |
| 533 | 20230830 | 095100 | 7207947500 | 58300 | 58200 | 58400 | 58100 | 959 |
| 534 | 20230830 | 095000 | 7152075400 | 58200 | 58400 | 58500 | 58000 | 3325 |
| 535 | 20230830 | 094900 | 6958354900 | 58400 | 58000 | 58400 | 58000 | 3887 |
| 536 | 20230830 | 094800 | 6732039400 | 58000 | 58000 | 58100 | 57900 | 510 |
| 537 | 20230830 | 094700 | 6702478100 | 58000 | 58100 | 58200 | 58000 | 1011 |
| 538 | 20230830 | 094600 | 6643739900 | 58100 | 58000 | 58200 | 57900 | 1096 |
| 539 | 20230830 | 094500 | 6580059300 | 58000 | 58000 | 58200 | 57700 | 2065 |
| 540 | 20230830 | 094400 | 6460300300 | 58100 | 58400 | 58500 | 57800 | 2788 |
| 541 | 20230830 | 094300 | 6298170500 | 58300 | 58200 | 58700 | 58200 | 8672 |
| 542 | 20230830 | 094200 | 5791409600 | 58200 | 57600 | 58200 | 57600 | 3343 |
| 543 | 20230830 | 094100 | 5597682500 | 57600 | 57900 | 58000 | 57500 | 1549 |
| 544 | 20230830 | 094000 | 5508376300 | 57900 | 58100 | 58200 | 57800 | 4766 |
| 545 | 20230830 | 093900 | 5232183600 | 58200 | 57400 | 58300 | 57200 | 10569 |
| 546 | 20230830 | 093800 | 4621695100 | 57200 | 57100 | 57300 | 57100 | 2029 |
| 547 | 20230830 | 093700 | 4505591200 | 57100 | 56900 | 57200 | 56800 | 1997 |
| 548 | 20230830 | 093600 | 4391739200 | 56900 | 56700 | 56900 | 56700 | 1412 |
| 549 | 20230830 | 093500 | 4311527800 | 56700 | 56700 | 56900 | 56700 | 1112 |
| 550 | 20230830 | 093400 | 4248316900 | 56700 | 56800 | 56800 | 56700 | 1077 |
| 551 | 20230830 | 093300 | 4187172500 | 56700 | 57200 | 57200 | 56700 | 4233 |
| 552 | 20230830 | 093200 | 3945830100 | 57200 | 56800 | 57200 | 56400 | 10229 |
| 553 | 20230830 | 093100 | 3364640500 | 56800 | 56200 | 57000 | 56100 | 7916 |
| 554 | 20230830 | 093000 | 2917086500 | 56200 | 55900 | 56200 | 55900 | 4653 |
| 555 | 20230830 | 092900 | 2656031500 | 55900 | 55800 | 56000 | 55800 | 1034 |
| 556 | 20230830 | 092800 | 2598193000 | 55800 | 55900 | 55900 | 55800 | 818 |
| 557 | 20230830 | 092700 | 2552474900 | 55800 | 55900 | 56000 | 55800 | 1007 |
| 558 | 20230830 | 092600 | 2496188100 | 55900 | 55800 | 56200 | 55700 | 2823 |
| 559 | 20230830 | 092500 | 2338088600 | 55800 | 55500 | 55900 | 55500 | 1544 |
| 560 | 20230830 | 092400 | 2252088900 | 55500 | 55500 | 55600 | 55400 | 967 |
| 561 | 20230830 | 092300 | 2198422300 | 55500 | 55400 | 55500 | 55400 | 578 |
| 562 | 20230830 | 092200 | 2166374500 | 55500 | 55400 | 55500 | 55400 | 337 |
| 563 | 20230830 | 092100 | 2147691300 | 55500 | 55700 | 55700 | 55400 | 731 |
| 564 | 20230830 | 092000 | 2107108000 | 55700 | 55600 | 55700 | 55600 | 543 |
| 565 | 20230830 | 091900 | 2076883800 | 55600 | 55500 | 55600 | 55500 | 527 |
| 566 | 20230830 | 091800 | 2047593300 | 55600 | 55200 | 55700 | 55200 | 885 |
| 567 | 20230830 | 091700 | 1998409900 | 55200 | 55300 | 55300 | 55200 | 272 |
| 568 | 20230830 | 091600 | 1983383700 | 55300 | 55400 | 55500 | 55300 | 226 |
| 569 | 20230830 | 091500 | 1970870700 | 55500 | 55200 | 55500 | 55200 | 751 |
| 570 | 20230830 | 091400 | 1929254300 | 55200 | 55500 | 55500 | 55200 | 928 |
| 571 | 20230830 | 091300 | 1877864500 | 55500 | 55400 | 55500 | 55400 | 297 |
| 572 | 20230830 | 091200 | 1861389700 | 55400 | 55200 | 55400 | 55200 | 641 |
| 573 | 20230830 | 091100 | 1825912200 | 55200 | 55200 | 55200 | 55100 | 350 |
| 574 | 20230830 | 091000 | 1806617100 | 55200 | 55400 | 55500 | 55100 | 2939 |
| 575 | 20230830 | 090900 | 1644318300 | 55500 | 55400 | 55500 | 55400 | 1485 |
| 576 | 20230830 | 090800 | 1561923000 | 55300 | 55600 | 55600 | 55300 | 1052 |
| 577 | 20230830 | 090700 | 1503571800 | 55600 | 55800 | 55800 | 55600 | 1316 |
| 578 | 20230830 | 090600 | 1430274900 | 55800 | 55900 | 55900 | 55800 | 471 |
| 579 | 20230830 | 090500 | 1403960300 | 55700 | 55800 | 55900 | 55600 | 1272 |
| 580 | 20230830 | 090400 | 1333123700 | 55800 | 56000 | 56000 | 55400 | 3875 |
| 581 | 20230830 | 090300 | 1117468400 | 56000 | 55700 | 56000 | 55700 | 1681 |
| 582 | 20230830 | 090200 | 1023543200 | 55700 | 55500 | 55800 | 55300 | 2822 |
| 583 | 20230830 | 090100 | 866695300 | 55500 | 55600 | 55700 | 55200 | 3376 |
| 584 | 20230830 | 090000 | 679198300 | 55700 | 56200 | 56400 | 55600 | 11546 |