32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 2251 |
| 3 | 20240603 | 184400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 4 | 20240603 | 184300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 5 | 20240603 | 184200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 6 | 20240603 | 184100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 7 | 20240603 | 184000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 8 | 20240603 | 183900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 9 | 20240603 | 183800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 10 | 20240603 | 183700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 11 | 20240603 | 183600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 12 | 20240603 | 183500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 13 | 20240603 | 183400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 14 | 20240603 | 183300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 15 | 20240603 | 183200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 16 | 20240603 | 183100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 17 | 20240603 | 183000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 18 | 20240603 | 182900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 19 | 20240603 | 182800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 20 | 20240603 | 182700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 21 | 20240603 | 182600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 22 | 20240603 | 182500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 23 | 20240603 | 182400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 24 | 20240603 | 182300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 25 | 20240603 | 182200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 26 | 20240603 | 182100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 27 | 20240603 | 182000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 28 | 20240603 | 181900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 29 | 20240603 | 181800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 30 | 20240603 | 181700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 31 | 20240603 | 181600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 32 | 20240603 | 181500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 2251 |
| 33 | 20240603 | 181400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 34 | 20240603 | 181300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 35 | 20240603 | 181200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 36 | 20240603 | 181100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 37 | 20240603 | 181000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 38 | 20240603 | 180900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 39 | 20240603 | 180800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 40 | 20240603 | 180700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 41 | 20240603 | 180600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 42 | 20240603 | 180500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 43 | 20240603 | 180400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 44 | 20240603 | 180300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 45 | 20240603 | 180200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 46 | 20240603 | 180100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 47 | 20240603 | 180000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 48 | 20240603 | 175900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 49 | 20240603 | 175800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 50 | 20240603 | 175700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 51 | 20240603 | 175600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 52 | 20240603 | 175500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 53 | 20240603 | 175400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 54 | 20240603 | 175300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 55 | 20240603 | 175200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 56 | 20240603 | 175100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 57 | 20240603 | 175000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 58 | 20240603 | 174900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 59 | 20240603 | 174800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 60 | 20240603 | 174700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 61 | 20240603 | 174600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 62 | 20240603 | 174500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 2251 |
| 63 | 20240603 | 174400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 64 | 20240603 | 174300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 65 | 20240603 | 174200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 66 | 20240603 | 174100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 67 | 20240603 | 174000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 68 | 20240603 | 173900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 69 | 20240603 | 173800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 70 | 20240603 | 173700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 71 | 20240603 | 173600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 72 | 20240603 | 173500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 73 | 20240603 | 173400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 74 | 20240603 | 173300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 75 | 20240603 | 173200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 76 | 20240603 | 173100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 77 | 20240603 | 173000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 78 | 20240603 | 172900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 79 | 20240603 | 172800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 80 | 20240603 | 172700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 81 | 20240603 | 172600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 82 | 20240603 | 172500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 83 | 20240603 | 172400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 84 | 20240603 | 172300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 85 | 20240603 | 172200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 86 | 20240603 | 172100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 87 | 20240603 | 172000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 88 | 20240603 | 171900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 89 | 20240603 | 171800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 90 | 20240603 | 171700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 91 | 20240603 | 171600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 92 | 20240603 | 171500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 2251 |
| 93 | 20240603 | 171400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 94 | 20240603 | 171300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 95 | 20240603 | 171200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 96 | 20240603 | 171100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 97 | 20240603 | 171000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 98 | 20240603 | 170900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 99 | 20240603 | 170800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 100 | 20240603 | 170700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 101 | 20240603 | 170600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 102 | 20240603 | 170500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 103 | 20240603 | 170400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 104 | 20240603 | 170300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 105 | 20240603 | 170200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 106 | 20240603 | 170100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 107 | 20240603 | 170000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 108 | 20240603 | 165900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 109 | 20240603 | 165800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 110 | 20240603 | 165700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 111 | 20240603 | 165600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 112 | 20240603 | 165500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 113 | 20240603 | 165400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 114 | 20240603 | 165300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 115 | 20240603 | 165200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 116 | 20240603 | 165100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 117 | 20240603 | 165000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 118 | 20240603 | 164900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 119 | 20240603 | 164800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 120 | 20240603 | 164700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 121 | 20240603 | 164600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 122 | 20240603 | 164500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 2251 |
| 123 | 20240603 | 164400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 124 | 20240603 | 164300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 125 | 20240603 | 164200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 126 | 20240603 | 164100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 127 | 20240603 | 164000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 128 | 20240603 | 163900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 129 | 20240603 | 163800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 130 | 20240603 | 163700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 131 | 20240603 | 163600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 132 | 20240603 | 163500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 133 | 20240603 | 163400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 134 | 20240603 | 163300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 135 | 20240603 | 163200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 136 | 20240603 | 163100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 137 | 20240603 | 163000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 138 | 20240603 | 162900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 139 | 20240603 | 162800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 140 | 20240603 | 162700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 141 | 20240603 | 162600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 142 | 20240603 | 162500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 143 | 20240603 | 162400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 144 | 20240603 | 162300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 145 | 20240603 | 162200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 146 | 20240603 | 162100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 147 | 20240603 | 162000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 148 | 20240603 | 161900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 149 | 20240603 | 161800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 150 | 20240603 | 161700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 151 | 20240603 | 161600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 152 | 20240603 | 161500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 2251 |
| 153 | 20240603 | 161400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 154 | 20240603 | 161300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 155 | 20240603 | 161200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 156 | 20240603 | 161100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 157 | 20240603 | 161000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 158 | 20240603 | 160900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 159 | 20240603 | 160800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 160 | 20240603 | 160700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 161 | 20240603 | 160600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 162 | 20240603 | 160500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 163 | 20240603 | 160400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 164 | 20240603 | 160300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 165 | 20240603 | 160200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 166 | 20240603 | 160100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 167 | 20240603 | 160000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 168 | 20240603 | 155900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20240603 | 155800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20240603 | 155700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20240603 | 155600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20240603 | 155500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20240603 | 155400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20240603 | 155300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20240603 | 155200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20240603 | 155100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20240603 | 155000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20240603 | 154900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 179 | 20240603 | 154800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 180 | 20240603 | 154700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 181 | 20240603 | 154600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 182 | 20240603 | 154500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 2251 |
| 183 | 20240603 | 154400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20240603 | 154300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20240603 | 154200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20240603 | 154100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20240603 | 154000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20240603 | 153900 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 189 | 20240603 | 153800 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20240603 | 153700 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20240603 | 153600 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20240603 | 153500 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20240603 | 153400 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20240603 | 153300 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 195 | 20240603 | 153200 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20240603 | 153100 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 0 |
| 197 | 20240603 | 153000 | 14450876900 | 85300 | 85300 | 85300 | 85300 | 2251 |
| 198 | 20240603 | 152900 | 14258866600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20240603 | 152800 | 14258866600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20240603 | 152700 | 14258866600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20240603 | 152600 | 14258866600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 202 | 20240603 | 152500 | 14258866600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 203 | 20240603 | 152400 | 14258866600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 204 | 20240603 | 152300 | 14258866600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 205 | 20240603 | 152200 | 14258866600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 206 | 20240603 | 152100 | 14258866600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 207 | 20240603 | 152000 | 14258866600 | 85000 | 85000 | 85000 | 85000 | 0 |
| 208 | 20240603 | 151900 | 14258866600 | 85000 | 84900 | 85100 | 84900 | 1374 |
| 209 | 20240603 | 151800 | 14142110700 | 85000 | 84900 | 85000 | 84800 | 1140 |
| 210 | 20240603 | 151700 | 14045339300 | 84900 | 84900 | 85000 | 84800 | 534 |
| 211 | 20240603 | 151600 | 14000001500 | 85000 | 85000 | 85000 | 84900 | 45 |
| 212 | 20240603 | 151500 | 13996176700 | 84900 | 85000 | 85100 | 84900 | 598 |
| 213 | 20240603 | 151400 | 13945350700 | 85100 | 85100 | 85100 | 85000 | 157 |
| 214 | 20240603 | 151300 | 13931990600 | 85100 | 85100 | 85100 | 85000 | 13 |
| 215 | 20240603 | 151200 | 13930884600 | 85000 | 85000 | 85100 | 85000 | 21 |
| 216 | 20240603 | 151100 | 13929098000 | 85000 | 85100 | 85100 | 85000 | 402 |
| 217 | 20240603 | 151000 | 13894890200 | 85000 | 85000 | 85100 | 85000 | 85 |
| 218 | 20240603 | 150900 | 13887659500 | 85100 | 85000 | 85100 | 85000 | 15 |
| 219 | 20240603 | 150800 | 13886383100 | 85100 | 85000 | 85100 | 84900 | 298 |
| 220 | 20240603 | 150700 | 13861062200 | 85100 | 85100 | 85100 | 85000 | 593 |
| 221 | 20240603 | 150600 | 13810656600 | 85000 | 85100 | 85100 | 85000 | 36 |
| 222 | 20240603 | 150500 | 13807594500 | 85100 | 85000 | 85100 | 85000 | 192 |
| 223 | 20240603 | 150400 | 13791273100 | 85000 | 85100 | 85100 | 85000 | 138 |
| 224 | 20240603 | 150300 | 13779529500 | 85100 | 85000 | 85100 | 85000 | 108 |
| 225 | 20240603 | 150200 | 13770348500 | 85000 | 85000 | 85100 | 85000 | 145 |
| 226 | 20240603 | 150100 | 13758022200 | 85000 | 85100 | 85100 | 85000 | 72 |
| 227 | 20240603 | 150000 | 13751895100 | 85100 | 85000 | 85200 | 85000 | 356 |
| 228 | 20240603 | 145900 | 13721600000 | 85000 | 85000 | 85000 | 84900 | 345 |
| 229 | 20240603 | 145800 | 13692275700 | 85000 | 85000 | 85000 | 84900 | 454 |
| 230 | 20240603 | 145700 | 13653687000 | 85100 | 85000 | 85100 | 85000 | 263 |
| 231 | 20240603 | 145600 | 13631329100 | 85100 | 85200 | 85200 | 85100 | 1346 |
| 232 | 20240603 | 145500 | 13516776200 | 85300 | 85100 | 85300 | 85100 | 249 |
| 233 | 20240603 | 145400 | 13495555500 | 85200 | 85200 | 85200 | 85100 | 196 |
| 234 | 20240603 | 145300 | 13478860300 | 85200 | 85100 | 85200 | 85100 | 251 |
| 235 | 20240603 | 145200 | 13457486200 | 85200 | 85100 | 85200 | 85100 | 232 |
| 236 | 20240603 | 145100 | 13437720000 | 85200 | 85100 | 85200 | 85100 | 267 |
| 237 | 20240603 | 145000 | 13414973300 | 85200 | 85300 | 85300 | 85200 | 320 |
| 238 | 20240603 | 144900 | 13387703600 | 85300 | 85300 | 85300 | 85200 | 30 |
| 239 | 20240603 | 144800 | 13385145500 | 85300 | 85300 | 85300 | 85200 | 330 |
| 240 | 20240603 | 144700 | 13357012300 | 85300 | 85200 | 85300 | 85100 | 316 |
| 241 | 20240603 | 144600 | 13330078600 | 85100 | 85200 | 85200 | 85100 | 240 |
| 242 | 20240603 | 144500 | 13309631500 | 85200 | 85100 | 85200 | 85100 | 165 |
| 243 | 20240603 | 144400 | 13295574500 | 85100 | 85100 | 85200 | 85100 | 29 |
| 244 | 20240603 | 144300 | 13293105100 | 85100 | 85100 | 85200 | 85100 | 66 |
| 245 | 20240603 | 144200 | 13287483500 | 85100 | 85100 | 85200 | 85100 | 345 |
| 246 | 20240603 | 144100 | 13258090700 | 85100 | 85200 | 85200 | 85100 | 142 |
| 247 | 20240603 | 144000 | 13245993400 | 85200 | 85100 | 85200 | 85100 | 314 |
| 248 | 20240603 | 143900 | 13219247200 | 85200 | 85000 | 85200 | 85000 | 309 |
| 249 | 20240603 | 143800 | 13192964300 | 85000 | 84900 | 85000 | 84900 | 32 |
| 250 | 20240603 | 143700 | 13190246500 | 84900 | 84800 | 85000 | 84800 | 302 |
| 251 | 20240603 | 143600 | 13164606900 | 84800 | 84800 | 84900 | 84800 | 82 |
| 252 | 20240603 | 143500 | 13157648800 | 84800 | 84900 | 84900 | 84800 | 229 |
| 253 | 20240603 | 143400 | 13138228600 | 84900 | 84900 | 84900 | 84800 | 53 |
| 254 | 20240603 | 143300 | 13133730200 | 84900 | 84900 | 84900 | 84800 | 67 |
| 255 | 20240603 | 143200 | 13128043000 | 84800 | 84900 | 85000 | 84800 | 203 |
| 256 | 20240603 | 143100 | 13110808300 | 84900 | 85000 | 85000 | 84900 | 114 |
| 257 | 20240603 | 143000 | 13101127000 | 85000 | 85000 | 85000 | 84900 | 271 |
| 258 | 20240603 | 142900 | 13078118000 | 84900 | 84900 | 85000 | 84900 | 75 |
| 259 | 20240603 | 142800 | 13071749800 | 85000 | 85000 | 85000 | 84900 | 24 |
| 260 | 20240603 | 142700 | 13069711000 | 84900 | 85100 | 85100 | 84900 | 1539 |
| 261 | 20240603 | 142600 | 12938896100 | 85100 | 85200 | 85200 | 85100 | 624 |
| 262 | 20240603 | 142500 | 12885793500 | 85100 | 85200 | 85200 | 85100 | 32 |
| 263 | 20240603 | 142400 | 12883068000 | 85200 | 85200 | 85200 | 85100 | 29 |
| 264 | 20240603 | 142300 | 12880598600 | 85200 | 85200 | 85200 | 85100 | 58 |
| 265 | 20240603 | 142200 | 12875658300 | 85100 | 85100 | 85200 | 85100 | 852 |
| 266 | 20240603 | 142100 | 12803140200 | 85100 | 85200 | 85200 | 85100 | 49 |
| 267 | 20240603 | 142000 | 12798966400 | 85100 | 85100 | 85200 | 85100 | 90 |
| 268 | 20240603 | 141900 | 12791300800 | 85100 | 85100 | 85200 | 85100 | 166 |
| 269 | 20240603 | 141800 | 12777174100 | 85200 | 85300 | 85500 | 85100 | 2682 |
| 270 | 20240603 | 141700 | 12548640100 | 85500 | 85600 | 85600 | 85500 | 286 |
| 271 | 20240603 | 141600 | 12524182300 | 85600 | 85500 | 85600 | 85500 | 161 |
| 272 | 20240603 | 141500 | 12510401700 | 85500 | 85600 | 85600 | 85500 | 1511 |
| 273 | 20240603 | 141400 | 12381061100 | 85600 | 85300 | 85600 | 85200 | 1238 |
| 274 | 20240603 | 141300 | 12275259300 | 85300 | 85300 | 85300 | 85200 | 283 |
| 275 | 20240603 | 141200 | 12251120400 | 85300 | 85300 | 85300 | 85200 | 48 |
| 276 | 20240603 | 141100 | 12247027000 | 85300 | 85200 | 85300 | 85200 | 32 |
| 277 | 20240603 | 141000 | 12244299300 | 85200 | 85300 | 85300 | 85200 | 75 |
| 278 | 20240603 | 140900 | 12237908900 | 85300 | 85300 | 85300 | 85200 | 30 |
| 279 | 20240603 | 140800 | 12235352000 | 85300 | 85200 | 85300 | 85100 | 115 |
| 280 | 20240603 | 140700 | 12225554100 | 85200 | 85200 | 85200 | 85100 | 78 |
| 281 | 20240603 | 140600 | 12218909500 | 85200 | 85200 | 85200 | 85100 | 112 |
| 282 | 20240603 | 140500 | 12209368100 | 85200 | 85300 | 85300 | 85200 | 467 |
| 283 | 20240603 | 140400 | 12169577600 | 85300 | 85300 | 85300 | 85200 | 48 |
| 284 | 20240603 | 140300 | 12165484200 | 85300 | 85200 | 85300 | 85200 | 42 |
| 285 | 20240603 | 140200 | 12161903800 | 85200 | 85200 | 85300 | 85200 | 265 |
| 286 | 20240603 | 140100 | 12139321300 | 85100 | 85200 | 85200 | 85100 | 236 |
| 287 | 20240603 | 140000 | 12119228500 | 85200 | 85200 | 85200 | 85100 | 57 |
| 288 | 20240603 | 135900 | 12114373200 | 85100 | 85100 | 85200 | 85100 | 75 |
| 289 | 20240603 | 135800 | 12107989300 | 85100 | 85100 | 85200 | 85100 | 142 |
| 290 | 20240603 | 135700 | 12095904100 | 85100 | 85000 | 85100 | 85000 | 44 |
| 291 | 20240603 | 135600 | 12092161300 | 85000 | 85100 | 85100 | 85000 | 75 |
| 292 | 20240603 | 135500 | 12085781700 | 85100 | 85100 | 85100 | 85000 | 124 |
| 293 | 20240603 | 135400 | 12075236700 | 85100 | 85000 | 85200 | 85000 | 353 |
| 294 | 20240603 | 135300 | 12045215100 | 85000 | 85100 | 85100 | 84900 | 1804 |
| 295 | 20240603 | 135200 | 11891818200 | 85200 | 85300 | 85300 | 85100 | 1257 |
| 296 | 20240603 | 135100 | 11784687300 | 85300 | 85300 | 85400 | 85300 | 230 |
| 297 | 20240603 | 135000 | 11765068100 | 85300 | 85400 | 85400 | 85300 | 299 |
| 298 | 20240603 | 134900 | 11739534900 | 85400 | 85500 | 85500 | 85400 | 37 |
| 299 | 20240603 | 134800 | 11736374800 | 85500 | 85600 | 85600 | 85500 | 329 |
| 300 | 20240603 | 134700 | 11708243100 | 85500 | 85500 | 85600 | 85500 | 34 |
| 301 | 20240603 | 134600 | 11705336000 | 85600 | 85600 | 85600 | 85500 | 86 |
| 302 | 20240603 | 134500 | 11697977300 | 85500 | 85500 | 85600 | 85500 | 325 |
| 303 | 20240603 | 134400 | 11670188400 | 85500 | 85500 | 85500 | 85400 | 109 |
| 304 | 20240603 | 134300 | 11660869600 | 85600 | 85400 | 85600 | 85400 | 341 |
| 305 | 20240603 | 134200 | 11631708900 | 85500 | 85600 | 85700 | 85500 | 1004 |
| 306 | 20240603 | 134100 | 11545776600 | 85600 | 85600 | 85800 | 85600 | 381 |
| 307 | 20240603 | 134000 | 11513134000 | 85600 | 85600 | 85800 | 85600 | 295 |
| 308 | 20240603 | 133900 | 11487855000 | 85600 | 85700 | 85800 | 85600 | 425 |
| 309 | 20240603 | 133800 | 11451453100 | 85700 | 85700 | 85800 | 85700 | 391 |
| 310 | 20240603 | 133700 | 11417926400 | 85700 | 85600 | 86000 | 85500 | 3129 |
| 311 | 20240603 | 133600 | 11149691800 | 85600 | 85200 | 85600 | 85200 | 2104 |
| 312 | 20240603 | 133500 | 10969912900 | 85100 | 85000 | 85200 | 84900 | 899 |
| 313 | 20240603 | 133400 | 10893377500 | 85000 | 84900 | 85000 | 84900 | 55 |
| 314 | 20240603 | 133300 | 10888707300 | 84900 | 84800 | 84900 | 84800 | 37 |
| 315 | 20240603 | 133200 | 10885567600 | 85000 | 85100 | 85100 | 84900 | 940 |
| 316 | 20240603 | 133100 | 10805731700 | 85100 | 85000 | 85100 | 84900 | 190 |
| 317 | 20240603 | 133000 | 10789575700 | 84900 | 84800 | 84900 | 84800 | 209 |
| 318 | 20240603 | 132900 | 10771834300 | 84800 | 84900 | 84900 | 84800 | 93 |
| 319 | 20240603 | 132800 | 10763945800 | 84800 | 84500 | 84800 | 84400 | 489 |
| 320 | 20240603 | 132700 | 10722595100 | 84500 | 84500 | 84500 | 84400 | 123 |
| 321 | 20240603 | 132600 | 10712210100 | 84500 | 84400 | 84500 | 84400 | 136 |
| 322 | 20240603 | 132500 | 10700731600 | 84500 | 84400 | 84500 | 84400 | 12 |
| 323 | 20240603 | 132400 | 10699718500 | 84400 | 84400 | 84500 | 84400 | 62 |
| 324 | 20240603 | 132300 | 10694484400 | 84500 | 84500 | 84500 | 84400 | 19 |
| 325 | 20240603 | 132200 | 10692879900 | 84400 | 84500 | 84500 | 84400 | 13 |
| 326 | 20240603 | 132100 | 10691782500 | 84400 | 84500 | 84500 | 84400 | 97 |
| 327 | 20240603 | 132000 | 10683595000 | 84500 | 84500 | 84500 | 84400 | 24 |
| 328 | 20240603 | 131900 | 10681569100 | 84500 | 84400 | 84500 | 84400 | 42 |
| 329 | 20240603 | 131800 | 10678021800 | 84500 | 84400 | 84500 | 84300 | 118 |
| 330 | 20240603 | 131700 | 10668062600 | 84400 | 84400 | 84400 | 84300 | 22 |
| 331 | 20240603 | 131600 | 10666206800 | 84300 | 84300 | 84300 | 84300 | 57 |
| 332 | 20240603 | 131500 | 10661401700 | 84300 | 84200 | 84300 | 84200 | 58 |
| 333 | 20240603 | 131400 | 10656517800 | 84200 | 84300 | 84300 | 84000 | 1143 |
| 334 | 20240603 | 131300 | 10560395500 | 84300 | 84200 | 84300 | 84200 | 43 |
| 335 | 20240603 | 131200 | 10556771900 | 84200 | 84300 | 84400 | 84200 | 92 |
| 336 | 20240603 | 131100 | 10549017900 | 84300 | 84400 | 84400 | 84300 | 80 |
| 337 | 20240603 | 131000 | 10542273700 | 84300 | 84300 | 84300 | 84300 | 16 |
| 338 | 20240603 | 130900 | 10540924900 | 84300 | 84300 | 84400 | 84300 | 280 |
| 339 | 20240603 | 130800 | 10517320500 | 84300 | 84400 | 84400 | 84200 | 622 |
| 340 | 20240603 | 130700 | 10464887100 | 84400 | 84500 | 84500 | 84400 | 114 |
| 341 | 20240603 | 130600 | 10455265100 | 84400 | 84400 | 84500 | 84400 | 56 |
| 342 | 20240603 | 130500 | 10450538500 | 84400 | 84400 | 84500 | 84400 | 49 |
| 343 | 20240603 | 130400 | 10446402000 | 84500 | 84400 | 84500 | 84300 | 98 |
| 344 | 20240603 | 130300 | 10438126300 | 84400 | 84400 | 84500 | 84400 | 241 |
| 345 | 20240603 | 130200 | 10417785700 | 84400 | 84600 | 84600 | 84400 | 784 |
| 346 | 20240603 | 130100 | 10351525400 | 84700 | 84600 | 84700 | 84600 | 111 |
| 347 | 20240603 | 130000 | 10342133000 | 84600 | 84600 | 84700 | 84600 | 72 |
| 348 | 20240603 | 125900 | 10336041700 | 84600 | 84500 | 84600 | 84500 | 157 |
| 349 | 20240603 | 125800 | 10322762600 | 84600 | 84500 | 84600 | 84500 | 88 |
| 350 | 20240603 | 125700 | 10315325700 | 84500 | 84600 | 84600 | 84500 | 182 |
| 351 | 20240603 | 125600 | 10299933500 | 84600 | 84700 | 84700 | 84600 | 9 |
| 352 | 20240603 | 125500 | 10299171700 | 84600 | 84800 | 84800 | 84600 | 478 |
| 353 | 20240603 | 125400 | 10258685800 | 84800 | 84800 | 84800 | 84700 | 57 |
| 354 | 20240603 | 125300 | 10253852600 | 84800 | 84800 | 84900 | 84800 | 294 |
| 355 | 20240603 | 125200 | 10228921000 | 84800 | 84700 | 84800 | 84700 | 7 |
| 356 | 20240603 | 125100 | 10228327600 | 84800 | 84800 | 84800 | 84700 | 77 |
| 357 | 20240603 | 125000 | 10221798300 | 84700 | 84700 | 84800 | 84700 | 15 |
| 358 | 20240603 | 124900 | 10220527000 | 84800 | 84700 | 84800 | 84700 | 34 |
| 359 | 20240603 | 124800 | 10217644600 | 84700 | 84800 | 84800 | 84700 | 43 |
| 360 | 20240603 | 124700 | 10213999500 | 84800 | 84800 | 84800 | 84700 | 55 |
| 361 | 20240603 | 124600 | 10209335800 | 84800 | 84800 | 84900 | 84800 | 96 |
| 362 | 20240603 | 124500 | 10201189900 | 84800 | 84900 | 84900 | 84800 | 326 |
| 363 | 20240603 | 124400 | 10173544900 | 84900 | 85000 | 85000 | 84900 | 417 |
| 364 | 20240603 | 124300 | 10138141500 | 85000 | 85000 | 85000 | 84900 | 65 |
| 365 | 20240603 | 124200 | 10132616700 | 84900 | 85000 | 85000 | 84900 | 89 |
| 366 | 20240603 | 124100 | 10125058800 | 85000 | 85000 | 85000 | 84900 | 115 |
| 367 | 20240603 | 124000 | 10115284200 | 84900 | 85100 | 85100 | 84900 | 1022 |
| 368 | 20240603 | 123900 | 10028366800 | 85000 | 85000 | 85000 | 84900 | 218 |
| 369 | 20240603 | 123800 | 10009837100 | 85000 | 85000 | 85000 | 84900 | 43 |
| 370 | 20240603 | 123700 | 10006182400 | 85000 | 84900 | 85000 | 84800 | 217 |
| 371 | 20240603 | 123600 | 9987755400 | 84800 | 84800 | 84900 | 84800 | 203 |
| 372 | 20240603 | 123500 | 9970523500 | 84800 | 84900 | 84900 | 84800 | 74 |
| 373 | 20240603 | 123400 | 9964244200 | 84800 | 84800 | 84800 | 84800 | 243 |
| 374 | 20240603 | 123300 | 9943637800 | 84800 | 84800 | 84800 | 84700 | 25 |
| 375 | 20240603 | 123200 | 9941518100 | 84700 | 84800 | 84800 | 84700 | 18 |
| 376 | 20240603 | 123100 | 9939993200 | 84700 | 84700 | 84700 | 84700 | 79 |
| 377 | 20240603 | 123000 | 9933301900 | 84700 | 84600 | 84700 | 84600 | 161 |
| 378 | 20240603 | 122900 | 9919668800 | 84600 | 84700 | 84700 | 84600 | 26 |
| 379 | 20240603 | 122800 | 9917466900 | 84700 | 84700 | 84800 | 84700 | 62 |
| 380 | 20240603 | 122700 | 9912214800 | 84800 | 84800 | 84800 | 84700 | 77 |
| 381 | 20240603 | 122600 | 9905685700 | 84700 | 84700 | 84700 | 84700 | 45 |
| 382 | 20240603 | 122500 | 9901874200 | 84700 | 84700 | 84700 | 84600 | 85 |
| 383 | 20240603 | 122400 | 9894677500 | 84700 | 84700 | 84700 | 84600 | 103 |
| 384 | 20240603 | 122300 | 9885953700 | 84700 | 84700 | 84800 | 84600 | 270 |
| 385 | 20240603 | 122200 | 9863082800 | 84700 | 84800 | 84800 | 84600 | 147 |
| 386 | 20240603 | 122100 | 9850631100 | 84700 | 84600 | 84700 | 84500 | 318 |
| 387 | 20240603 | 122000 | 9823706500 | 84600 | 84600 | 84700 | 84500 | 159 |
| 388 | 20240603 | 121900 | 9810252700 | 84700 | 84800 | 84900 | 84600 | 529 |
| 389 | 20240603 | 121800 | 9765417100 | 84800 | 84500 | 84800 | 84500 | 1717 |
| 390 | 20240603 | 121700 | 9620073900 | 84500 | 84400 | 84500 | 84400 | 106 |
| 391 | 20240603 | 121600 | 9611117100 | 84500 | 84500 | 84500 | 84400 | 69 |
| 392 | 20240603 | 121500 | 9605286900 | 84500 | 84400 | 84500 | 84400 | 9 |
| 393 | 20240603 | 121400 | 9604526800 | 84400 | 84500 | 84500 | 84400 | 11 |
| 394 | 20240603 | 121300 | 9603597600 | 84500 | 84500 | 84500 | 84400 | 46 |
| 395 | 20240603 | 121200 | 9599712200 | 84500 | 84500 | 84500 | 84400 | 71 |
| 396 | 20240603 | 121100 | 9593719200 | 84500 | 84500 | 84500 | 84400 | 7 |
| 397 | 20240603 | 121000 | 9593127900 | 84500 | 84500 | 84500 | 84400 | 17 |
| 398 | 20240603 | 120900 | 9591692500 | 84500 | 84500 | 84500 | 84400 | 28 |
| 399 | 20240603 | 120800 | 9589326800 | 84500 | 84400 | 84500 | 84400 | 89 |
| 400 | 20240603 | 120700 | 9581813100 | 84400 | 84300 | 84400 | 84300 | 66 |
| 401 | 20240603 | 120600 | 9576248800 | 84300 | 83900 | 84300 | 83900 | 550 |
| 402 | 20240603 | 120500 | 9530045400 | 83900 | 83800 | 83900 | 83800 | 24 |
| 403 | 20240603 | 120400 | 9528033700 | 83800 | 83900 | 83900 | 83800 | 25 |
| 404 | 20240603 | 120300 | 9525937300 | 83900 | 83900 | 83900 | 83800 | 17 |
| 405 | 20240603 | 120200 | 9524511300 | 83800 | 83900 | 83900 | 83800 | 48 |
| 406 | 20240603 | 120100 | 9520485000 | 83900 | 83800 | 83900 | 83800 | 96 |
| 407 | 20240603 | 120000 | 9512440100 | 83800 | 83700 | 83800 | 83700 | 235 |
| 408 | 20240603 | 115900 | 9492769300 | 83800 | 83800 | 83800 | 83700 | 38 |
| 409 | 20240603 | 115800 | 9489587300 | 83800 | 83800 | 83800 | 83700 | 44 |
| 410 | 20240603 | 115700 | 9485902900 | 83800 | 83800 | 83800 | 83700 | 76 |
| 411 | 20240603 | 115600 | 9479536100 | 83900 | 83800 | 83900 | 83800 | 31 |
| 412 | 20240603 | 115500 | 9476937900 | 83700 | 83900 | 83900 | 83700 | 122 |
| 413 | 20240603 | 115400 | 9466714000 | 83800 | 83700 | 83800 | 83700 | 173 |
| 414 | 20240603 | 115300 | 9452220100 | 83800 | 83800 | 83800 | 83700 | 63 |
| 415 | 20240603 | 115200 | 9446943600 | 83700 | 83800 | 83800 | 83700 | 228 |
| 416 | 20240603 | 115100 | 9427859300 | 83700 | 83700 | 83800 | 83700 | 97 |
| 417 | 20240603 | 115000 | 9419736700 | 83700 | 83800 | 83900 | 83700 | 70 |
| 418 | 20240603 | 114900 | 9413871200 | 83800 | 83800 | 83900 | 83700 | 71 |
| 419 | 20240603 | 114800 | 9407921600 | 83900 | 84000 | 84000 | 83700 | 592 |
| 420 | 20240603 | 114700 | 9358333000 | 84000 | 83800 | 84000 | 83800 | 107 |
| 421 | 20240603 | 114600 | 9349355200 | 83700 | 83800 | 83900 | 83700 | 695 |
| 422 | 20240603 | 114500 | 9291112200 | 83900 | 83900 | 84000 | 83800 | 172 |
| 423 | 20240603 | 114400 | 9276685500 | 84000 | 84100 | 84100 | 84000 | 74 |
| 424 | 20240603 | 114300 | 9270467000 | 84100 | 84100 | 84100 | 84000 | 41 |
| 425 | 20240603 | 114200 | 9267021500 | 84000 | 84100 | 84200 | 84000 | 271 |
| 426 | 20240603 | 114100 | 9244251700 | 84200 | 84300 | 84300 | 84200 | 310 |
| 427 | 20240603 | 114000 | 9218147200 | 84300 | 84200 | 84300 | 84200 | 95 |
| 428 | 20240603 | 113900 | 9210141300 | 84200 | 84200 | 84300 | 84200 | 134 |
| 429 | 20240603 | 113800 | 9198850400 | 84300 | 84300 | 84400 | 84200 | 282 |
| 430 | 20240603 | 113700 | 9175060600 | 84300 | 84200 | 84300 | 84100 | 186 |
| 431 | 20240603 | 113600 | 9159398300 | 84200 | 84100 | 84200 | 84100 | 66 |
| 432 | 20240603 | 113500 | 9153846500 | 84200 | 84000 | 84200 | 84000 | 93 |
| 433 | 20240603 | 113400 | 9146026900 | 84000 | 83800 | 84000 | 83800 | 798 |
| 434 | 20240603 | 113300 | 9079031200 | 83900 | 83800 | 83900 | 83700 | 128 |
| 435 | 20240603 | 113200 | 9068306200 | 83800 | 83800 | 83800 | 83700 | 235 |
| 436 | 20240603 | 113100 | 9048614100 | 83700 | 83800 | 83800 | 83700 | 81 |
| 437 | 20240603 | 113000 | 9041830700 | 83700 | 83800 | 83900 | 83700 | 124 |
| 438 | 20240603 | 112900 | 9031443600 | 83800 | 83700 | 83800 | 83700 | 398 |
| 439 | 20240603 | 112800 | 8998093600 | 83700 | 83600 | 83700 | 83600 | 119 |
| 440 | 20240603 | 112700 | 8988136600 | 83700 | 83600 | 83700 | 83600 | 194 |
| 441 | 20240603 | 112600 | 8971915400 | 83700 | 83800 | 83800 | 83700 | 173 |
| 442 | 20240603 | 112500 | 8957433700 | 83800 | 83700 | 83800 | 83700 | 103 |
| 443 | 20240603 | 112400 | 8948807900 | 83800 | 83800 | 83900 | 83700 | 83 |
| 444 | 20240603 | 112300 | 8941852600 | 83900 | 83700 | 83900 | 83700 | 402 |
| 445 | 20240603 | 112200 | 8908175400 | 83700 | 83800 | 83800 | 83700 | 26 |
| 446 | 20240603 | 112100 | 8905997500 | 83700 | 83900 | 84000 | 83700 | 301 |
| 447 | 20240603 | 112000 | 8880769200 | 84000 | 83900 | 84000 | 83900 | 31 |
| 448 | 20240603 | 111900 | 8878168000 | 83900 | 83800 | 83900 | 83800 | 69 |
| 449 | 20240603 | 111800 | 8872381400 | 83900 | 83700 | 83900 | 83700 | 383 |
| 450 | 20240603 | 111700 | 8840278800 | 83700 | 83800 | 83900 | 83700 | 198 |
| 451 | 20240603 | 111600 | 8823687200 | 83800 | 83900 | 84000 | 83600 | 353 |
| 452 | 20240603 | 111500 | 8794127500 | 83900 | 84000 | 84000 | 83900 | 57 |
| 453 | 20240603 | 111400 | 8789345000 | 84000 | 84000 | 84000 | 83900 | 159 |
| 454 | 20240603 | 111300 | 8775990000 | 84000 | 83900 | 84000 | 83900 | 604 |
| 455 | 20240603 | 111200 | 8725257100 | 84000 | 83900 | 84000 | 83900 | 52 |
| 456 | 20240603 | 111100 | 8720893600 | 83900 | 83900 | 84000 | 83800 | 123 |
| 457 | 20240603 | 111000 | 8710568200 | 83900 | 84200 | 84200 | 83900 | 877 |
| 458 | 20240603 | 110900 | 8636948100 | 84200 | 84200 | 84200 | 84100 | 453 |
| 459 | 20240603 | 110800 | 8598825800 | 84300 | 84200 | 84300 | 84100 | 72 |
| 460 | 20240603 | 110700 | 8592765400 | 84200 | 83900 | 84200 | 83900 | 1131 |
| 461 | 20240603 | 110600 | 8497734400 | 83900 | 84000 | 84000 | 83900 | 73 |
| 462 | 20240603 | 110500 | 8491603600 | 84100 | 83800 | 84100 | 83800 | 332 |
| 463 | 20240603 | 110400 | 8463725000 | 83800 | 83900 | 83900 | 83800 | 16 |
| 464 | 20240603 | 110300 | 8462384000 | 83800 | 83800 | 83800 | 83700 | 413 |
| 465 | 20240603 | 110200 | 8427802400 | 83900 | 83700 | 83900 | 83600 | 438 |
| 466 | 20240603 | 110100 | 8391141400 | 83700 | 83700 | 83800 | 83700 | 239 |
| 467 | 20240603 | 110000 | 8371135300 | 83700 | 83700 | 83800 | 83700 | 86 |
| 468 | 20240603 | 105900 | 8363932800 | 83700 | 83800 | 83800 | 83700 | 124 |
| 469 | 20240603 | 105800 | 8353548800 | 83800 | 83800 | 83900 | 83800 | 235 |
| 470 | 20240603 | 105700 | 8333855600 | 83800 | 83800 | 83900 | 83800 | 220 |
| 471 | 20240603 | 105600 | 8315413900 | 83900 | 83900 | 83900 | 83800 | 967 |
| 472 | 20240603 | 105500 | 8234297000 | 83900 | 84000 | 84000 | 83900 | 1049 |
| 473 | 20240603 | 105400 | 8146200000 | 84000 | 84200 | 84200 | 84000 | 142 |
| 474 | 20240603 | 105300 | 8134261800 | 84100 | 84200 | 84300 | 84100 | 204 |
| 475 | 20240603 | 105200 | 8117099000 | 84300 | 84200 | 84400 | 84200 | 196 |
| 476 | 20240603 | 105100 | 8100586800 | 84200 | 84000 | 84200 | 84000 | 296 |
| 477 | 20240603 | 105000 | 8075702100 | 84100 | 84100 | 84100 | 84000 | 80 |
| 478 | 20240603 | 104900 | 8068974700 | 84100 | 84100 | 84100 | 84000 | 72 |
| 479 | 20240603 | 104800 | 8062921200 | 84100 | 84000 | 84100 | 84000 | 318 |
| 480 | 20240603 | 104700 | 8036192800 | 84100 | 84100 | 84100 | 84000 | 520 |
| 481 | 20240603 | 104600 | 7992508800 | 84100 | 84100 | 84200 | 84000 | 504 |
| 482 | 20240603 | 104500 | 7950108000 | 84200 | 84400 | 84400 | 84100 | 681 |
| 483 | 20240603 | 104400 | 7892792800 | 84400 | 84600 | 84600 | 84200 | 162 |
| 484 | 20240603 | 104300 | 7879137100 | 84600 | 84600 | 84600 | 84200 | 1856 |
| 485 | 20240603 | 104200 | 7722684100 | 84600 | 84400 | 84600 | 84400 | 106 |
| 486 | 20240603 | 104100 | 7713730800 | 84600 | 84500 | 84600 | 84500 | 206 |
| 487 | 20240603 | 104000 | 7696317300 | 84500 | 84500 | 84500 | 84400 | 351 |
| 488 | 20240603 | 103900 | 7666659700 | 84500 | 84500 | 84600 | 84400 | 77 |
| 489 | 20240603 | 103800 | 7660152800 | 84600 | 84500 | 84600 | 84400 | 215 |
| 490 | 20240603 | 103700 | 7641981500 | 84600 | 84500 | 84600 | 84500 | 20 |
| 491 | 20240603 | 103600 | 7640290900 | 84500 | 84600 | 84600 | 84500 | 290 |
| 492 | 20240603 | 103500 | 7615761100 | 84600 | 84800 | 84800 | 84600 | 312 |
| 493 | 20240603 | 103400 | 7589331900 | 84700 | 84600 | 84700 | 84600 | 60 |
| 494 | 20240603 | 103300 | 7584253700 | 84600 | 84700 | 84800 | 84600 | 65 |
| 495 | 20240603 | 103200 | 7578752800 | 84800 | 84600 | 84800 | 84600 | 210 |
| 496 | 20240603 | 103100 | 7560961700 | 84700 | 84600 | 85100 | 84600 | 524 |
| 497 | 20240603 | 103000 | 7516521100 | 84600 | 84700 | 84800 | 84600 | 382 |
| 498 | 20240603 | 102900 | 7484166600 | 84700 | 84400 | 84700 | 84400 | 292 |
| 499 | 20240603 | 102800 | 7459483800 | 84500 | 84400 | 84500 | 84400 | 162 |
| 500 | 20240603 | 102700 | 7445805800 | 84500 | 84400 | 84500 | 84400 | 158 |
| 501 | 20240603 | 102600 | 7432467800 | 84400 | 84600 | 84700 | 84400 | 677 |
| 502 | 20240603 | 102500 | 7375254700 | 84500 | 84600 | 84600 | 84500 | 731 |
| 503 | 20240603 | 102400 | 7313475600 | 84600 | 84800 | 84800 | 84500 | 540 |
| 504 | 20240603 | 102300 | 7267747400 | 84900 | 85100 | 85100 | 84800 | 759 |
| 505 | 20240603 | 102200 | 7203281300 | 85000 | 85300 | 85300 | 85000 | 1824 |
| 506 | 20240603 | 102100 | 7047849100 | 85400 | 85400 | 85400 | 85300 | 267 |
| 507 | 20240603 | 102000 | 7025054100 | 85400 | 85200 | 85400 | 85200 | 406 |
| 508 | 20240603 | 101900 | 6990445800 | 85200 | 85300 | 85300 | 85100 | 1482 |
| 509 | 20240603 | 101800 | 6864170600 | 85300 | 85300 | 85400 | 85200 | 1089 |
| 510 | 20240603 | 101700 | 6771309300 | 85300 | 85400 | 85500 | 85300 | 224 |
| 511 | 20240603 | 101600 | 6752180900 | 85400 | 85500 | 85500 | 85400 | 693 |
| 512 | 20240603 | 101500 | 6692969800 | 85400 | 85400 | 85500 | 85200 | 1137 |
| 513 | 20240603 | 101400 | 6595889500 | 85400 | 85400 | 85500 | 85200 | 1609 |
| 514 | 20240603 | 101300 | 6458616700 | 85500 | 85400 | 85500 | 85300 | 1859 |
| 515 | 20240603 | 101200 | 6299885500 | 85400 | 85000 | 85400 | 84700 | 729 |
| 516 | 20240603 | 101100 | 6237823700 | 85000 | 85300 | 85500 | 84900 | 2370 |
| 517 | 20240603 | 101000 | 6036117900 | 85300 | 84600 | 85500 | 84600 | 3797 |
| 518 | 20240603 | 100900 | 5713013700 | 84700 | 84300 | 85000 | 84200 | 1715 |
| 519 | 20240603 | 100800 | 5567792800 | 84300 | 83900 | 84300 | 83900 | 1855 |
| 520 | 20240603 | 100700 | 5411913800 | 83900 | 83800 | 83900 | 83800 | 375 |
| 521 | 20240603 | 100600 | 5380478300 | 83800 | 83600 | 83800 | 83600 | 832 |
| 522 | 20240603 | 100500 | 5310855300 | 83700 | 83700 | 83800 | 83700 | 203 |
| 523 | 20240603 | 100400 | 5293862100 | 83700 | 83800 | 83800 | 83700 | 95 |
| 524 | 20240603 | 100300 | 5285906400 | 83800 | 83400 | 83900 | 83400 | 662 |
| 525 | 20240603 | 100200 | 5230517700 | 83400 | 83200 | 83400 | 83200 | 244 |
| 526 | 20240603 | 100100 | 5210181700 | 83200 | 83000 | 83300 | 82900 | 1171 |
| 527 | 20240603 | 100000 | 5112836900 | 83000 | 82800 | 83000 | 82800 | 284 |
| 528 | 20240603 | 095900 | 5089285300 | 82900 | 82800 | 82900 | 82800 | 1241 |
| 529 | 20240603 | 095800 | 4986473000 | 82800 | 82800 | 82900 | 82800 | 371 |
| 530 | 20240603 | 095700 | 4955743400 | 82900 | 82900 | 83000 | 82900 | 326 |
| 531 | 20240603 | 095600 | 4928717700 | 83000 | 83000 | 83100 | 83000 | 500 |
| 532 | 20240603 | 095500 | 4887216100 | 83000 | 82900 | 83100 | 82900 | 316 |
| 533 | 20240603 | 095400 | 4860994500 | 82900 | 82900 | 83000 | 82800 | 390 |
| 534 | 20240603 | 095300 | 4828663900 | 82900 | 82900 | 83000 | 82900 | 537 |
| 535 | 20240603 | 095200 | 4784142400 | 82900 | 82900 | 83000 | 82900 | 536 |
| 536 | 20240603 | 095100 | 4739690900 | 82900 | 83100 | 83100 | 82900 | 1304 |
| 537 | 20240603 | 095000 | 4631498300 | 83200 | 83000 | 83200 | 83000 | 374 |
| 538 | 20240603 | 094900 | 4600434700 | 83000 | 83100 | 83200 | 83000 | 208 |
| 539 | 20240603 | 094800 | 4583150700 | 83100 | 83100 | 83100 | 83000 | 722 |
| 540 | 20240603 | 094700 | 4523168800 | 83100 | 83200 | 83300 | 83100 | 362 |
| 541 | 20240603 | 094600 | 4493062000 | 83100 | 83000 | 83100 | 83000 | 1393 |
| 542 | 20240603 | 094500 | 4377418300 | 83000 | 83000 | 83100 | 82900 | 1878 |
| 543 | 20240603 | 094400 | 4221604200 | 82900 | 83300 | 83400 | 82900 | 2847 |
| 544 | 20240603 | 094300 | 3984987400 | 83300 | 83400 | 83400 | 83300 | 286 |
| 545 | 20240603 | 094200 | 3961154400 | 83300 | 83400 | 83500 | 83300 | 1815 |
| 546 | 20240603 | 094100 | 3809794600 | 83500 | 83500 | 83500 | 83400 | 175 |
| 547 | 20240603 | 094000 | 3795182900 | 83500 | 83400 | 83600 | 83400 | 309 |
| 548 | 20240603 | 093900 | 3769387600 | 83300 | 83200 | 83400 | 83100 | 447 |
| 549 | 20240603 | 093800 | 3732160600 | 83300 | 83200 | 83300 | 83200 | 387 |
| 550 | 20240603 | 093700 | 3699961900 | 83200 | 83500 | 83600 | 83200 | 492 |
| 551 | 20240603 | 093600 | 3658938400 | 83600 | 83700 | 83700 | 83100 | 1810 |
| 552 | 20240603 | 093500 | 3508130800 | 83700 | 83100 | 83800 | 83100 | 2387 |
| 553 | 20240603 | 093400 | 3309493600 | 83300 | 83200 | 83300 | 83100 | 761 |
| 554 | 20240603 | 093300 | 3246188300 | 83200 | 83300 | 83400 | 83200 | 956 |
| 555 | 20240603 | 093200 | 3166507000 | 83400 | 83300 | 83500 | 83300 | 547 |
| 556 | 20240603 | 093100 | 3120900300 | 83400 | 83300 | 83400 | 83300 | 606 |
| 557 | 20240603 | 093000 | 3070392100 | 83300 | 83300 | 83400 | 83300 | 402 |
| 558 | 20240603 | 092900 | 3036888100 | 83400 | 83600 | 83600 | 83300 | 616 |
| 559 | 20240603 | 092800 | 2985482500 | 83500 | 83200 | 83500 | 83200 | 512 |
| 560 | 20240603 | 092700 | 2942833100 | 83200 | 83400 | 83400 | 83100 | 1882 |
| 561 | 20240603 | 092600 | 2786159600 | 83400 | 83700 | 83800 | 83300 | 3037 |
| 562 | 20240603 | 092500 | 2532811200 | 83700 | 83500 | 83700 | 83500 | 612 |
| 563 | 20240603 | 092400 | 2481606200 | 83600 | 83700 | 83800 | 83500 | 651 |
| 564 | 20240603 | 092300 | 2427222500 | 83700 | 83500 | 83700 | 83400 | 587 |
| 565 | 20240603 | 092200 | 2378188000 | 83500 | 83900 | 83900 | 83500 | 709 |
| 566 | 20240603 | 092100 | 2318831500 | 83900 | 83600 | 84000 | 83500 | 574 |
| 567 | 20240603 | 092000 | 2270729400 | 83600 | 83400 | 83800 | 83000 | 4799 |
| 568 | 20240603 | 091900 | 1870704500 | 83300 | 83700 | 83800 | 83300 | 2255 |
| 569 | 20240603 | 091800 | 1682552200 | 83800 | 83800 | 83900 | 83800 | 339 |
| 570 | 20240603 | 091700 | 1654142300 | 83900 | 83900 | 84000 | 83800 | 214 |
| 571 | 20240603 | 091600 | 1636204200 | 83900 | 84000 | 84000 | 83900 | 641 |
| 572 | 20240603 | 091500 | 1582414800 | 84100 | 83900 | 84200 | 83900 | 2011 |
| 573 | 20240603 | 091400 | 1413601100 | 83900 | 84000 | 84200 | 83900 | 1069 |
| 574 | 20240603 | 091300 | 1323799700 | 84000 | 84200 | 84200 | 83900 | 1271 |
| 575 | 20240603 | 091200 | 1217083600 | 84100 | 84300 | 84600 | 84100 | 979 |
| 576 | 20240603 | 091100 | 1134617400 | 84300 | 84600 | 84600 | 84000 | 1917 |
| 577 | 20240603 | 091000 | 972806300 | 84600 | 84700 | 84800 | 84600 | 2423 |
| 578 | 20240603 | 090900 | 767600100 | 84700 | 85200 | 85200 | 84600 | 2059 |
| 579 | 20240603 | 090800 | 592845000 | 85200 | 85200 | 85300 | 85200 | 372 |
| 580 | 20240603 | 090700 | 561150100 | 85200 | 85200 | 85300 | 85200 | 556 |
| 581 | 20240603 | 090600 | 513749100 | 85200 | 85300 | 85300 | 85100 | 955 |
| 582 | 20240603 | 090500 | 432383100 | 85400 | 85400 | 85400 | 85300 | 256 |
| 583 | 20240603 | 090400 | 410536500 | 85300 | 85400 | 85600 | 85300 | 582 |
| 584 | 20240603 | 090300 | 360783800 | 85500 | 85900 | 85900 | 85500 | 426 |
| 585 | 20240603 | 090200 | 324254900 | 85900 | 85700 | 86000 | 85700 | 835 |
| 586 | 20240603 | 090100 | 252554300 | 85800 | 85300 | 85800 | 85200 | 578 |
| 587 | 20240603 | 090000 | 203051800 | 85500 | 85600 | 85700 | 85100 | 2356 |