39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 205000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 50343 |
| 3 | 20230613 | 204900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230613 | 204800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230613 | 204700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230613 | 204600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230613 | 204500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230613 | 204400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230613 | 204300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230613 | 204200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230613 | 204100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230613 | 204000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230613 | 203900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230613 | 203800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230613 | 203700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230613 | 203600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230613 | 203500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230613 | 203400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230613 | 203300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230613 | 203200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230613 | 203100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230613 | 203000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230613 | 202900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230613 | 202800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230613 | 202700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230613 | 202600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230613 | 202500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230613 | 202400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230613 | 202300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230613 | 202200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230613 | 202100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230613 | 202000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 50343 |
| 33 | 20230613 | 201900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230613 | 201800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230613 | 201700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230613 | 201600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230613 | 201500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230613 | 201400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230613 | 201300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230613 | 201200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230613 | 201100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230613 | 201000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230613 | 200900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230613 | 200800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230613 | 200700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230613 | 200600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230613 | 200500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230613 | 200400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230613 | 200300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230613 | 200200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230613 | 200100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230613 | 200000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230613 | 195900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230613 | 195800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230613 | 195700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230613 | 195600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230613 | 195500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230613 | 195400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230613 | 195300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230613 | 195200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230613 | 195100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230613 | 195000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 50343 |
| 63 | 20230613 | 194900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230613 | 194800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230613 | 194700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230613 | 194600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230613 | 194500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230613 | 194400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230613 | 194300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230613 | 194200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230613 | 194100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230613 | 194000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230613 | 193900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230613 | 193800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230613 | 193700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230613 | 193600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230613 | 193500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230613 | 193400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230613 | 193300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230613 | 193200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230613 | 193100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230613 | 193000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230613 | 192900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230613 | 192800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230613 | 192700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230613 | 192600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230613 | 192500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230613 | 192400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230613 | 192300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230613 | 192200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230613 | 192100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230613 | 192000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 50343 |
| 93 | 20230613 | 191900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230613 | 191800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230613 | 191700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230613 | 191600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230613 | 191500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230613 | 191400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230613 | 191300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230613 | 191200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230613 | 191100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230613 | 191000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230613 | 190900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230613 | 190800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230613 | 190700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230613 | 190600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230613 | 190500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230613 | 190400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230613 | 190300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230613 | 190200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230613 | 190100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230613 | 190000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230613 | 185900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230613 | 185800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230613 | 185700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230613 | 185600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230613 | 185500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230613 | 185400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230613 | 185300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230613 | 185200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230613 | 185100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230613 | 185000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 50343 |
| 123 | 20230613 | 184900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230613 | 184800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230613 | 184700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230613 | 184600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230613 | 184500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230613 | 184400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230613 | 184300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230613 | 184200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230613 | 184100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230613 | 184000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230613 | 183900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230613 | 183800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230613 | 183700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230613 | 183600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230613 | 183500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230613 | 183400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230613 | 183300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230613 | 183200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230613 | 183100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230613 | 183000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230613 | 182900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230613 | 182800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230613 | 182700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230613 | 182600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230613 | 182500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230613 | 182400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230613 | 182300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230613 | 182200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230613 | 182100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230613 | 182000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 50343 |
| 153 | 20230613 | 181900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230613 | 181800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230613 | 181700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230613 | 181600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230613 | 181500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230613 | 181400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230613 | 181300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230613 | 181200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230613 | 181100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230613 | 181000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230613 | 180900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230613 | 180800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230613 | 180700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230613 | 180600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230613 | 180500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230613 | 180400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230613 | 180300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230613 | 180200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230613 | 180100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230613 | 180000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230613 | 175900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230613 | 175800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230613 | 175700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230613 | 175600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230613 | 175500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230613 | 175400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230613 | 175300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230613 | 175200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230613 | 175100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230613 | 175000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 50343 |
| 183 | 20230613 | 174900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230613 | 174800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230613 | 174700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230613 | 174600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230613 | 174500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230613 | 174400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230613 | 174300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230613 | 174200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230613 | 174100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230613 | 174000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230613 | 173900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230613 | 173800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230613 | 173700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230613 | 173600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230613 | 173500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230613 | 173400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230613 | 173300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230613 | 173200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230613 | 173100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230613 | 173000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230613 | 172900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230613 | 172800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230613 | 172700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230613 | 172600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230613 | 172500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230613 | 172400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230613 | 172300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230613 | 172200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230613 | 172100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230613 | 172000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 50343 |
| 213 | 20230613 | 171900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230613 | 171800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230613 | 171700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230613 | 171600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20230613 | 171500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230613 | 171400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230613 | 171300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230613 | 171200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230613 | 171100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230613 | 171000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230613 | 170900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230613 | 170800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20230613 | 170700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20230613 | 170600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20230613 | 170500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20230613 | 170400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20230613 | 170300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20230613 | 170200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20230613 | 170100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20230613 | 170000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20230613 | 165900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20230613 | 165800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20230613 | 165700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20230613 | 165600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20230613 | 165500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20230613 | 165400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20230613 | 165300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20230613 | 165200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20230613 | 165100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20230613 | 165000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 50343 |
| 243 | 20230613 | 164900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20230613 | 164800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20230613 | 164700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20230613 | 164600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20230613 | 164500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20230613 | 164400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20230613 | 164300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20230613 | 164200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20230613 | 164100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20230613 | 164000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20230613 | 163900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20230613 | 163800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20230613 | 163700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20230613 | 163600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20230613 | 163500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20230613 | 163400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20230613 | 163300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20230613 | 163200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20230613 | 163100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20230613 | 163000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20230613 | 162900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20230613 | 162800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20230613 | 162700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20230613 | 162600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20230613 | 162500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20230613 | 162400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20230613 | 162300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20230613 | 162200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20230613 | 162100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20230613 | 162000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 50343 |
| 273 | 20230613 | 161900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20230613 | 161800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20230613 | 161700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20230613 | 161600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20230613 | 161500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20230613 | 161400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20230613 | 161300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20230613 | 161200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20230613 | 161100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20230613 | 161000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20230613 | 160900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20230613 | 160800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20230613 | 160700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20230613 | 160600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20230613 | 160500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20230613 | 160400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20230613 | 160300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20230613 | 160200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20230613 | 160100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20230613 | 160000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20230613 | 155900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20230613 | 155800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20230613 | 155700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20230613 | 155600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20230613 | 155500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20230613 | 155400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20230613 | 155300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20230613 | 155200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20230613 | 155100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20230613 | 155000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 50343 |
| 303 | 20230613 | 154900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20230613 | 154800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20230613 | 154700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20230613 | 154600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20230613 | 154500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20230613 | 154400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20230613 | 154300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20230613 | 154200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20230613 | 154100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20230613 | 154000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20230613 | 153900 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20230613 | 153800 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20230613 | 153700 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20230613 | 153600 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20230613 | 153500 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20230613 | 153400 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20230613 | 153300 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20230613 | 153200 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20230613 | 153100 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20230613 | 153000 | 131835407550 | 29900 | 29900 | 29900 | 29900 | 50343 |
| 323 | 20230613 | 152900 | 130330151850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 324 | 20230613 | 152800 | 130330151850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 325 | 20230613 | 152700 | 130330151850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 326 | 20230613 | 152600 | 130330151850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 327 | 20230613 | 152500 | 130330151850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 328 | 20230613 | 152400 | 130330151850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 329 | 20230613 | 152300 | 130330151850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 330 | 20230613 | 152200 | 130330151850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 331 | 20230613 | 152100 | 130330151850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 332 | 20230613 | 152000 | 130330151850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 333 | 20230613 | 151900 | 130330151850 | 29900 | 30000 | 30100 | 29900 | 54449 |
| 334 | 20230613 | 151800 | 128695903750 | 30000 | 29950 | 30000 | 29900 | 18558 |
| 335 | 20230613 | 151700 | 128139707850 | 29950 | 29900 | 29950 | 29800 | 17958 |
| 336 | 20230613 | 151600 | 127602945000 | 29950 | 29900 | 29950 | 29900 | 7392 |
| 337 | 20230613 | 151500 | 127381601700 | 29950 | 30000 | 30000 | 29850 | 14273 |
| 338 | 20230613 | 151400 | 126954463550 | 30000 | 29750 | 30000 | 29700 | 23296 |
| 339 | 20230613 | 151300 | 126258375800 | 29700 | 29750 | 29800 | 29700 | 10189 |
| 340 | 20230613 | 151200 | 125955367250 | 29800 | 29850 | 29850 | 29750 | 8159 |
| 341 | 20230613 | 151100 | 125712148700 | 29850 | 29950 | 29950 | 29850 | 5745 |
| 342 | 20230613 | 151000 | 125540316500 | 29950 | 29850 | 30000 | 29850 | 21149 |
| 343 | 20230613 | 150900 | 124907265300 | 29850 | 29850 | 29900 | 29800 | 14342 |
| 344 | 20230613 | 150800 | 124479239750 | 29900 | 29850 | 29900 | 29800 | 11318 |
| 345 | 20230613 | 150700 | 124141200200 | 29850 | 29750 | 29900 | 29700 | 16462 |
| 346 | 20230613 | 150600 | 123650523750 | 29700 | 29650 | 29750 | 29650 | 8497 |
| 347 | 20230613 | 150500 | 123398143000 | 29650 | 29600 | 29700 | 29600 | 5854 |
| 348 | 20230613 | 150400 | 123224638300 | 29650 | 29600 | 29700 | 29600 | 2902 |
| 349 | 20230613 | 150300 | 123138599250 | 29650 | 29700 | 29750 | 29600 | 9441 |
| 350 | 20230613 | 150200 | 122858466050 | 29750 | 29650 | 29750 | 29600 | 8059 |
| 351 | 20230613 | 150100 | 122619330050 | 29650 | 29550 | 29650 | 29550 | 4302 |
| 352 | 20230613 | 150000 | 122492019850 | 29550 | 29500 | 29600 | 29500 | 6869 |
| 353 | 20230613 | 145900 | 122289049600 | 29550 | 29600 | 29600 | 29500 | 3202 |
| 354 | 20230613 | 145800 | 122194451150 | 29600 | 29600 | 29600 | 29500 | 3738 |
| 355 | 20230613 | 145700 | 122084043850 | 29550 | 29550 | 29600 | 29500 | 1702 |
| 356 | 20230613 | 145600 | 122033773000 | 29500 | 29550 | 29550 | 29500 | 3070 |
| 357 | 20230613 | 145500 | 121943069050 | 29550 | 29550 | 29600 | 29550 | 5365 |
| 358 | 20230613 | 145400 | 121784527600 | 29550 | 29550 | 29600 | 29550 | 2990 |
| 359 | 20230613 | 145300 | 121696171150 | 29550 | 29600 | 29600 | 29550 | 1457 |
| 360 | 20230613 | 145200 | 121653084050 | 29600 | 29650 | 29650 | 29550 | 2717 |
| 361 | 20230613 | 145100 | 121572639100 | 29650 | 29650 | 29700 | 29600 | 6347 |
| 362 | 20230613 | 145000 | 121384528750 | 29650 | 29600 | 29650 | 29550 | 5138 |
| 363 | 20230613 | 144900 | 121232422350 | 29600 | 29500 | 29600 | 29500 | 9363 |
| 364 | 20230613 | 144800 | 120956026700 | 29500 | 29550 | 29550 | 29500 | 5643 |
| 365 | 20230613 | 144700 | 120789477050 | 29550 | 29550 | 29600 | 29550 | 6307 |
| 366 | 20230613 | 144600 | 120603089250 | 29600 | 29600 | 29600 | 29550 | 2559 |
| 367 | 20230613 | 144500 | 120527435000 | 29600 | 29550 | 29600 | 29550 | 1922 |
| 368 | 20230613 | 144400 | 120470587450 | 29550 | 29600 | 29600 | 29550 | 7742 |
| 369 | 20230613 | 144300 | 120241729400 | 29600 | 29500 | 29600 | 29500 | 9079 |
| 370 | 20230613 | 144200 | 119973550600 | 29550 | 29550 | 29600 | 29500 | 11952 |
| 371 | 20230613 | 144100 | 119620545750 | 29550 | 29600 | 29650 | 29550 | 13225 |
| 372 | 20230613 | 144000 | 119229263700 | 29650 | 29650 | 29700 | 29600 | 3744 |
| 373 | 20230613 | 143900 | 119118301300 | 29650 | 29700 | 29700 | 29650 | 1759 |
| 374 | 20230613 | 143800 | 119066138450 | 29700 | 29700 | 29700 | 29650 | 2834 |
| 375 | 20230613 | 143700 | 118982074500 | 29700 | 29700 | 29700 | 29650 | 2366 |
| 376 | 20230613 | 143600 | 118911808950 | 29700 | 29700 | 29700 | 29650 | 3370 |
| 377 | 20230613 | 143500 | 118811882850 | 29700 | 29700 | 29700 | 29650 | 1897 |
| 378 | 20230613 | 143400 | 118755617200 | 29650 | 29650 | 29700 | 29650 | 3383 |
| 379 | 20230613 | 143300 | 118655303700 | 29650 | 29650 | 29700 | 29650 | 1227 |
| 380 | 20230613 | 143200 | 118618921600 | 29650 | 29650 | 29650 | 29600 | 4326 |
| 381 | 20230613 | 143100 | 118490694250 | 29600 | 29650 | 29650 | 29600 | 2045 |
| 382 | 20230613 | 143000 | 118430155250 | 29600 | 29650 | 29700 | 29600 | 3625 |
| 383 | 20230613 | 142900 | 118322667750 | 29700 | 29700 | 29750 | 29650 | 4201 |
| 384 | 20230613 | 142800 | 118198009000 | 29700 | 29750 | 29750 | 29700 | 3522 |
| 385 | 20230613 | 142700 | 118093395400 | 29700 | 29750 | 29750 | 29650 | 4785 |
| 386 | 20230613 | 142600 | 117951231800 | 29750 | 29750 | 29800 | 29700 | 6249 |
| 387 | 20230613 | 142500 | 117765429050 | 29700 | 29750 | 29750 | 29700 | 5645 |
| 388 | 20230613 | 142400 | 117597525850 | 29700 | 29700 | 29750 | 29700 | 3400 |
| 389 | 20230613 | 142300 | 117496424700 | 29750 | 29750 | 29750 | 29700 | 1459 |
| 390 | 20230613 | 142200 | 117453062300 | 29750 | 29700 | 29750 | 29700 | 2583 |
| 391 | 20230613 | 142100 | 117376287750 | 29750 | 29700 | 29750 | 29700 | 2791 |
| 392 | 20230613 | 142000 | 117293378200 | 29700 | 29750 | 29750 | 29700 | 2229 |
| 393 | 20230613 | 141900 | 117227098550 | 29750 | 29750 | 29800 | 29700 | 2200 |
| 394 | 20230613 | 141800 | 117161647000 | 29750 | 29800 | 29800 | 29700 | 3639 |
| 395 | 20230613 | 141700 | 117053370800 | 29750 | 29700 | 29750 | 29650 | 5195 |
| 396 | 20230613 | 141600 | 116899014800 | 29700 | 29650 | 29700 | 29650 | 3310 |
| 397 | 20230613 | 141500 | 116800806750 | 29700 | 29650 | 29700 | 29650 | 3010 |
| 398 | 20230613 | 141400 | 116711551900 | 29650 | 29750 | 29750 | 29650 | 5522 |
| 399 | 20230613 | 141300 | 116547648700 | 29700 | 29700 | 29750 | 29650 | 8138 |
| 400 | 20230613 | 141200 | 116305862250 | 29700 | 29650 | 29700 | 29600 | 3875 |
| 401 | 20230613 | 141100 | 116190832350 | 29650 | 29600 | 29650 | 29550 | 8121 |
| 402 | 20230613 | 141000 | 115950553050 | 29550 | 29550 | 29600 | 29550 | 6865 |
| 403 | 20230613 | 140900 | 115747663350 | 29600 | 29550 | 29600 | 29550 | 3944 |
| 404 | 20230613 | 140800 | 115631072400 | 29600 | 29650 | 29650 | 29550 | 6381 |
| 405 | 20230613 | 140700 | 115442190600 | 29650 | 29550 | 29650 | 29550 | 14760 |
| 406 | 20230613 | 140600 | 115005126000 | 29550 | 29600 | 29650 | 29550 | 15964 |
| 407 | 20230613 | 140500 | 114533239100 | 29600 | 29650 | 29700 | 29600 | 19893 |
| 408 | 20230613 | 140400 | 113944138000 | 29650 | 29700 | 29700 | 29650 | 6437 |
| 409 | 20230613 | 140300 | 113753170200 | 29700 | 29650 | 29750 | 29600 | 18548 |
| 410 | 20230613 | 140200 | 113202961550 | 29650 | 29750 | 29800 | 29650 | 9616 |
| 411 | 20230613 | 140100 | 112917233000 | 29750 | 29750 | 29800 | 29750 | 7940 |
| 412 | 20230613 | 140000 | 112680993500 | 29750 | 29850 | 29850 | 29750 | 5423 |
| 413 | 20230613 | 135900 | 112519386300 | 29850 | 29750 | 29850 | 29750 | 5685 |
| 414 | 20230613 | 135800 | 112349917900 | 29750 | 29850 | 29850 | 29750 | 12436 |
| 415 | 20230613 | 135700 | 111979251150 | 29850 | 29850 | 29900 | 29800 | 4662 |
| 416 | 20230613 | 135600 | 111840114400 | 29850 | 29850 | 29900 | 29800 | 7690 |
| 417 | 20230613 | 135500 | 111610756600 | 29850 | 29900 | 29900 | 29850 | 6798 |
| 418 | 20230613 | 135400 | 111407755850 | 29850 | 29900 | 29950 | 29850 | 6639 |
| 419 | 20230613 | 135300 | 111209239850 | 29900 | 30000 | 30000 | 29900 | 13783 |
| 420 | 20230613 | 135200 | 110796404250 | 30000 | 30000 | 30050 | 30000 | 9626 |
| 421 | 20230613 | 135100 | 110507619350 | 30000 | 30000 | 30050 | 30000 | 2011 |
| 422 | 20230613 | 135000 | 110447281700 | 30050 | 30000 | 30050 | 30000 | 2006 |
| 423 | 20230613 | 134900 | 110387041350 | 30000 | 30050 | 30100 | 30000 | 6021 |
| 424 | 20230613 | 134800 | 110206148000 | 30050 | 30050 | 30100 | 30050 | 3308 |
| 425 | 20230613 | 134700 | 110106742100 | 30050 | 30050 | 30100 | 30050 | 1927 |
| 426 | 20230613 | 134600 | 110048829050 | 30050 | 30100 | 30100 | 30050 | 3245 |
| 427 | 20230613 | 134500 | 109951308850 | 30100 | 30050 | 30100 | 30000 | 6250 |
| 428 | 20230613 | 134400 | 109763448050 | 30000 | 30050 | 30100 | 30000 | 8296 |
| 429 | 20230613 | 134300 | 109514218700 | 30000 | 30050 | 30050 | 30000 | 6365 |
| 430 | 20230613 | 134200 | 109323213100 | 30000 | 30050 | 30100 | 30000 | 11100 |
| 431 | 20230613 | 134100 | 108989788300 | 30050 | 30100 | 30100 | 30050 | 11409 |
| 432 | 20230613 | 134000 | 108646599750 | 30100 | 30150 | 30150 | 30100 | 4559 |
| 433 | 20230613 | 133900 | 108509327300 | 30100 | 30150 | 30200 | 30100 | 9017 |
| 434 | 20230613 | 133800 | 108237553550 | 30200 | 30150 | 30200 | 30150 | 5868 |
| 435 | 20230613 | 133700 | 108060468700 | 30200 | 30100 | 30200 | 30100 | 8739 |
| 436 | 20230613 | 133600 | 107797084650 | 30100 | 30150 | 30150 | 30100 | 6702 |
| 437 | 20230613 | 133500 | 107595231900 | 30100 | 30100 | 30150 | 30100 | 5136 |
| 438 | 20230613 | 133400 | 107440633050 | 30100 | 30100 | 30150 | 30100 | 2761 |
| 439 | 20230613 | 133300 | 107357512200 | 30150 | 30100 | 30150 | 30100 | 6024 |
| 440 | 20230613 | 133200 | 107176167500 | 30100 | 30150 | 30200 | 30100 | 13593 |
| 441 | 20230613 | 133100 | 106766677450 | 30150 | 30200 | 30200 | 30150 | 5531 |
| 442 | 20230613 | 133000 | 106599888700 | 30200 | 30200 | 30200 | 30150 | 3783 |
| 443 | 20230613 | 132900 | 106485798300 | 30150 | 30150 | 30200 | 30100 | 6561 |
| 444 | 20230613 | 132800 | 106287965500 | 30150 | 30200 | 30200 | 30100 | 9296 |
| 445 | 20230613 | 132700 | 106007696750 | 30200 | 30050 | 30200 | 30050 | 11660 |
| 446 | 20230613 | 132600 | 105656827550 | 30050 | 30100 | 30100 | 30000 | 18654 |
| 447 | 20230613 | 132500 | 105096552800 | 30050 | 30200 | 30250 | 30050 | 29779 |
| 448 | 20230613 | 132400 | 104199350250 | 30200 | 30250 | 30300 | 30200 | 6578 |
| 449 | 20230613 | 132300 | 104000455800 | 30200 | 30250 | 30300 | 30200 | 8178 |
| 450 | 20230613 | 132200 | 103753121050 | 30250 | 30200 | 30250 | 30150 | 10590 |
| 451 | 20230613 | 132100 | 103433291150 | 30150 | 30350 | 30350 | 30150 | 19161 |
| 452 | 20230613 | 132000 | 102853559950 | 30350 | 30400 | 30450 | 30300 | 28753 |
| 453 | 20230613 | 131900 | 101979105550 | 30450 | 30250 | 30450 | 30200 | 18963 |
| 454 | 20230613 | 131800 | 101403921500 | 30250 | 30200 | 30250 | 30100 | 18755 |
| 455 | 20230613 | 131700 | 100838164150 | 30200 | 30350 | 30400 | 30150 | 28386 |
| 456 | 20230613 | 131600 | 99978737650 | 30300 | 30450 | 30500 | 30300 | 31183 |
| 457 | 20230613 | 131500 | 99030861550 | 30500 | 30400 | 30500 | 30350 | 24710 |
| 458 | 20230613 | 131400 | 98278319600 | 30400 | 30500 | 30500 | 30250 | 50268 |
| 459 | 20230613 | 131300 | 96750665500 | 30450 | 30500 | 30550 | 30400 | 72521 |
| 460 | 20230613 | 131200 | 94540778200 | 30500 | 30250 | 30500 | 30250 | 86858 |
| 461 | 20230613 | 131100 | 91898569000 | 30300 | 30350 | 30450 | 30250 | 74778 |
| 462 | 20230613 | 131000 | 89628423950 | 30350 | 30150 | 30400 | 30100 | 82536 |
| 463 | 20230613 | 130900 | 87130643250 | 30150 | 29900 | 30200 | 29900 | 75567 |
| 464 | 20230613 | 130800 | 84858210800 | 29950 | 29800 | 29950 | 29800 | 19007 |
| 465 | 20230613 | 130700 | 84290256950 | 29800 | 29800 | 29850 | 29800 | 3494 |
| 466 | 20230613 | 130600 | 84186111400 | 29850 | 29850 | 29850 | 29800 | 7131 |
| 467 | 20230613 | 130500 | 83973368750 | 29800 | 29750 | 29850 | 29750 | 4268 |
| 468 | 20230613 | 130400 | 83846177450 | 29800 | 29750 | 29800 | 29700 | 4624 |
| 469 | 20230613 | 130300 | 83708611250 | 29750 | 29700 | 29750 | 29650 | 13874 |
| 470 | 20230613 | 130200 | 83296895050 | 29700 | 29750 | 29750 | 29700 | 6861 |
| 471 | 20230613 | 130100 | 83092896900 | 29750 | 29900 | 29950 | 29750 | 18127 |
| 472 | 20230613 | 130000 | 82551735000 | 29900 | 29700 | 29900 | 29700 | 9503 |
| 473 | 20230613 | 125900 | 82268583900 | 29750 | 29950 | 30000 | 29700 | 45076 |
| 474 | 20230613 | 125800 | 80922925900 | 30000 | 29800 | 30000 | 29750 | 59360 |
| 475 | 20230613 | 125700 | 79146353250 | 29800 | 29650 | 29850 | 29600 | 30718 |
| 476 | 20230613 | 125600 | 78232721100 | 29650 | 29600 | 29650 | 29550 | 10600 |
| 477 | 20230613 | 125500 | 77918775750 | 29600 | 29650 | 29650 | 29550 | 2037 |
| 478 | 20230613 | 125400 | 77858485600 | 29600 | 29650 | 29650 | 29550 | 6737 |
| 479 | 20230613 | 125300 | 77658982050 | 29650 | 29550 | 29650 | 29500 | 15189 |
| 480 | 20230613 | 125200 | 77209608000 | 29550 | 29500 | 29550 | 29500 | 5471 |
| 481 | 20230613 | 125100 | 77048014200 | 29550 | 29550 | 29600 | 29500 | 12793 |
| 482 | 20230613 | 125000 | 76670033200 | 29550 | 29500 | 29550 | 29500 | 3662 |
| 483 | 20230613 | 124900 | 76561885350 | 29550 | 29500 | 29550 | 29450 | 11903 |
| 484 | 20230613 | 124800 | 76210767150 | 29500 | 29450 | 29500 | 29400 | 6344 |
| 485 | 20230613 | 124700 | 76024008050 | 29450 | 29400 | 29450 | 29400 | 2510 |
| 486 | 20230613 | 124600 | 75950204600 | 29400 | 29400 | 29450 | 29400 | 2206 |
| 487 | 20230613 | 124500 | 75885345050 | 29450 | 29450 | 29450 | 29400 | 1214 |
| 488 | 20230613 | 124400 | 75849636300 | 29450 | 29400 | 29450 | 29400 | 1370 |
| 489 | 20230613 | 124300 | 75809307350 | 29400 | 29450 | 29450 | 29400 | 2074 |
| 490 | 20230613 | 124200 | 75748258950 | 29450 | 29400 | 29450 | 29400 | 654 |
| 491 | 20230613 | 124100 | 75729026450 | 29400 | 29400 | 29450 | 29400 | 548 |
| 492 | 20230613 | 124000 | 75712905750 | 29400 | 29400 | 29450 | 29400 | 2145 |
| 493 | 20230613 | 123900 | 75649834850 | 29400 | 29400 | 29450 | 29400 | 1312 |
| 494 | 20230613 | 123800 | 75611204600 | 29450 | 29450 | 29450 | 29400 | 944 |
| 495 | 20230613 | 123700 | 75583436150 | 29450 | 29400 | 29450 | 29400 | 975 |
| 496 | 20230613 | 123600 | 75554746800 | 29400 | 29450 | 29450 | 29400 | 1213 |
| 497 | 20230613 | 123500 | 75519057800 | 29400 | 29400 | 29450 | 29400 | 1255 |
| 498 | 20230613 | 123400 | 75482156500 | 29450 | 29450 | 29450 | 29400 | 782 |
| 499 | 20230613 | 123300 | 75459144300 | 29400 | 29400 | 29450 | 29400 | 876 |
| 500 | 20230613 | 123200 | 75433387650 | 29400 | 29450 | 29450 | 29400 | 1765 |
| 501 | 20230613 | 123100 | 75381488150 | 29450 | 29450 | 29450 | 29400 | 1609 |
| 502 | 20230613 | 123000 | 75334160100 | 29450 | 29450 | 29450 | 29400 | 646 |
| 503 | 20230613 | 122900 | 75315138000 | 29450 | 29500 | 29500 | 29400 | 3486 |
| 504 | 20230613 | 122800 | 75212470150 | 29500 | 29500 | 29500 | 29450 | 2302 |
| 505 | 20230613 | 122700 | 75144651400 | 29500 | 29500 | 29500 | 29450 | 816 |
| 506 | 20230613 | 122600 | 75120601100 | 29450 | 29400 | 29500 | 29400 | 3642 |
| 507 | 20230613 | 122500 | 75013312200 | 29450 | 29450 | 29500 | 29400 | 3409 |
| 508 | 20230613 | 122400 | 74912924250 | 29450 | 29500 | 29500 | 29450 | 757 |
| 509 | 20230613 | 122300 | 74890626100 | 29500 | 29500 | 29500 | 29450 | 4575 |
| 510 | 20230613 | 122200 | 74755720350 | 29450 | 29450 | 29500 | 29450 | 1537 |
| 511 | 20230613 | 122100 | 74710448450 | 29450 | 29450 | 29500 | 29450 | 386 |
| 512 | 20230613 | 122000 | 74699068100 | 29500 | 29400 | 29500 | 29400 | 2339 |
| 513 | 20230613 | 121900 | 74630174600 | 29450 | 29400 | 29450 | 29400 | 2951 |
| 514 | 20230613 | 121800 | 74543361450 | 29350 | 29350 | 29400 | 29350 | 1290 |
| 515 | 20230613 | 121700 | 74505479500 | 29400 | 29300 | 29400 | 29300 | 5297 |
| 516 | 20230613 | 121600 | 74350133100 | 29300 | 29350 | 29350 | 29300 | 1339 |
| 517 | 20230613 | 121500 | 74310868100 | 29350 | 29350 | 29350 | 29300 | 3083 |
| 518 | 20230613 | 121400 | 74220466050 | 29350 | 29300 | 29350 | 29300 | 1272 |
| 519 | 20230613 | 121300 | 74183190200 | 29300 | 29300 | 29350 | 29300 | 2406 |
| 520 | 20230613 | 121200 | 74112690100 | 29350 | 29350 | 29350 | 29300 | 532 |
| 521 | 20230613 | 121100 | 74097096950 | 29350 | 29300 | 29350 | 29300 | 2641 |
| 522 | 20230613 | 121000 | 74019705050 | 29300 | 29300 | 29350 | 29300 | 428 |
| 523 | 20230613 | 120900 | 74007154000 | 29300 | 29300 | 29350 | 29300 | 1484 |
| 524 | 20230613 | 120800 | 73963646500 | 29350 | 29300 | 29350 | 29300 | 2773 |
| 525 | 20230613 | 120700 | 73882396300 | 29300 | 29300 | 29350 | 29300 | 5569 |
| 526 | 20230613 | 120600 | 73719213900 | 29300 | 29300 | 29350 | 29300 | 4620 |
| 527 | 20230613 | 120500 | 73583832100 | 29300 | 29350 | 29350 | 29300 | 1622 |
| 528 | 20230613 | 120400 | 73536301900 | 29350 | 29300 | 29350 | 29300 | 1669 |
| 529 | 20230613 | 120300 | 73487385450 | 29300 | 29350 | 29350 | 29300 | 5693 |
| 530 | 20230613 | 120200 | 73320527450 | 29300 | 29300 | 29350 | 29300 | 5582 |
| 531 | 20230613 | 120100 | 73156953200 | 29300 | 29350 | 29350 | 29300 | 4884 |
| 532 | 20230613 | 120000 | 73013818400 | 29350 | 29350 | 29350 | 29300 | 2659 |
| 533 | 20230613 | 115900 | 72935889100 | 29300 | 29300 | 29350 | 29300 | 1852 |
| 534 | 20230613 | 115800 | 72881601000 | 29350 | 29350 | 29350 | 29300 | 3898 |
| 535 | 20230613 | 115700 | 72767380150 | 29300 | 29350 | 29350 | 29300 | 5169 |
| 536 | 20230613 | 115600 | 72615810600 | 29300 | 29300 | 29350 | 29300 | 1921 |
| 537 | 20230613 | 115500 | 72559494600 | 29300 | 29350 | 29350 | 29300 | 2898 |
| 538 | 20230613 | 115400 | 72474548700 | 29350 | 29350 | 29350 | 29300 | 2269 |
| 539 | 20230613 | 115300 | 72408044100 | 29300 | 29300 | 29350 | 29300 | 2187 |
| 540 | 20230613 | 115200 | 72343892600 | 29300 | 29300 | 29350 | 29300 | 1802 |
| 541 | 20230613 | 115100 | 72291075600 | 29300 | 29300 | 29350 | 29300 | 3442 |
| 542 | 20230613 | 115000 | 72190125900 | 29350 | 29350 | 29350 | 29300 | 4116 |
| 543 | 20230613 | 114900 | 72069521850 | 29350 | 29300 | 29350 | 29300 | 1143 |
| 544 | 20230613 | 114800 | 72035995000 | 29350 | 29350 | 29400 | 29300 | 1092 |
| 545 | 20230613 | 114700 | 72003944450 | 29350 | 29300 | 29350 | 29300 | 2486 |
| 546 | 20230613 | 114600 | 71930991750 | 29300 | 29350 | 29400 | 29300 | 4223 |
| 547 | 20230613 | 114500 | 71807048600 | 29350 | 29350 | 29400 | 29350 | 3043 |
| 548 | 20230613 | 114400 | 71717730200 | 29350 | 29350 | 29400 | 29350 | 1475 |
| 549 | 20230613 | 114300 | 71674426050 | 29350 | 29350 | 29400 | 29300 | 4443 |
| 550 | 20230613 | 114200 | 71543990250 | 29350 | 29400 | 29400 | 29350 | 11573 |
| 551 | 20230613 | 114100 | 71204307800 | 29400 | 29400 | 29450 | 29400 | 2501 |
| 552 | 20230613 | 114000 | 71130773400 | 29400 | 29450 | 29450 | 29400 | 2530 |
| 553 | 20230613 | 113900 | 71056326400 | 29400 | 29450 | 29450 | 29400 | 10879 |
| 554 | 20230613 | 113800 | 70736433900 | 29450 | 29450 | 29450 | 29450 | 2258 |
| 555 | 20230613 | 113700 | 70669935800 | 29450 | 29500 | 29500 | 29450 | 3630 |
| 556 | 20230613 | 113600 | 70563027000 | 29500 | 29450 | 29500 | 29450 | 4308 |
| 557 | 20230613 | 113500 | 70436092600 | 29500 | 29450 | 29550 | 29450 | 9273 |
| 558 | 20230613 | 113400 | 70162550850 | 29450 | 29450 | 29500 | 29450 | 3145 |
| 559 | 20230613 | 113300 | 70069923750 | 29450 | 29400 | 29450 | 29400 | 4169 |
| 560 | 20230613 | 113200 | 69947287700 | 29400 | 29450 | 29500 | 29400 | 4645 |
| 561 | 20230613 | 113100 | 69810637200 | 29450 | 29450 | 29500 | 29450 | 2294 |
| 562 | 20230613 | 113000 | 69743070400 | 29450 | 29500 | 29500 | 29450 | 790 |
| 563 | 20230613 | 112900 | 69719801050 | 29500 | 29450 | 29500 | 29450 | 2133 |
| 564 | 20230613 | 112800 | 69656978250 | 29450 | 29500 | 29500 | 29450 | 856 |
| 565 | 20230613 | 112700 | 69631764950 | 29400 | 29450 | 29500 | 29400 | 6755 |
| 566 | 20230613 | 112600 | 69432952850 | 29450 | 29450 | 29500 | 29450 | 5078 |
| 567 | 20230613 | 112500 | 69283404450 | 29450 | 29450 | 29500 | 29450 | 2946 |
| 568 | 20230613 | 112400 | 69196638850 | 29450 | 29500 | 29500 | 29450 | 1896 |
| 569 | 20230613 | 112300 | 69140722650 | 29450 | 29500 | 29500 | 29450 | 3289 |
| 570 | 20230613 | 112200 | 69043738700 | 29500 | 29500 | 29500 | 29450 | 1793 |
| 571 | 20230613 | 112100 | 68990869600 | 29500 | 29500 | 29500 | 29450 | 1016 |
| 572 | 20230613 | 112000 | 68960906000 | 29500 | 29500 | 29550 | 29500 | 1888 |
| 573 | 20230613 | 111900 | 68905207650 | 29500 | 29500 | 29550 | 29450 | 1786 |
| 574 | 20230613 | 111800 | 68852523700 | 29500 | 29500 | 29550 | 29500 | 4097 |
| 575 | 20230613 | 111700 | 68731660650 | 29500 | 29550 | 29550 | 29500 | 2002 |
| 576 | 20230613 | 111600 | 68672558250 | 29500 | 29500 | 29550 | 29450 | 2555 |
| 577 | 20230613 | 111500 | 68597168600 | 29500 | 29500 | 29550 | 29450 | 4833 |
| 578 | 20230613 | 111400 | 68454612300 | 29500 | 29500 | 29550 | 29500 | 3020 |
| 579 | 20230613 | 111300 | 68365414000 | 29500 | 29550 | 29550 | 29500 | 1254 |
| 580 | 20230613 | 111200 | 68328391050 | 29550 | 29550 | 29550 | 29500 | 1429 |
| 581 | 20230613 | 111100 | 68286200400 | 29550 | 29550 | 29550 | 29500 | 1278 |
| 582 | 20230613 | 111000 | 68248462700 | 29500 | 29550 | 29550 | 29500 | 2492 |
| 583 | 20230613 | 110900 | 68174925100 | 29500 | 29550 | 29550 | 29500 | 1412 |
| 584 | 20230613 | 110800 | 68133259650 | 29550 | 29550 | 29600 | 29550 | 10264 |
| 585 | 20230613 | 110700 | 67829852500 | 29600 | 29600 | 29600 | 29550 | 1132 |
| 586 | 20230613 | 110600 | 67796380150 | 29600 | 29600 | 29600 | 29550 | 1477 |
| 587 | 20230613 | 110500 | 67752687350 | 29550 | 29500 | 29600 | 29500 | 2811 |
| 588 | 20230613 | 110400 | 67669629350 | 29500 | 29550 | 29550 | 29500 | 1803 |
| 589 | 20230613 | 110300 | 67616416650 | 29500 | 29550 | 29550 | 29500 | 1596 |
| 590 | 20230613 | 110200 | 67569328500 | 29550 | 29550 | 29600 | 29500 | 5444 |
| 591 | 20230613 | 110100 | 67408558700 | 29550 | 29550 | 29600 | 29550 | 5239 |
| 592 | 20230613 | 110000 | 67253745300 | 29550 | 29550 | 29600 | 29500 | 2812 |
| 593 | 20230613 | 105900 | 67170638000 | 29550 | 29550 | 29600 | 29500 | 6012 |
| 594 | 20230613 | 105800 | 66992986100 | 29600 | 29600 | 29650 | 29550 | 10398 |
| 595 | 20230613 | 105700 | 66685267550 | 29600 | 29550 | 29650 | 29550 | 13027 |
| 596 | 20230613 | 105600 | 66299805400 | 29550 | 29500 | 29550 | 29500 | 2835 |
| 597 | 20230613 | 105500 | 66216127450 | 29550 | 29550 | 29550 | 29500 | 3663 |
| 598 | 20230613 | 105400 | 66107926850 | 29550 | 29500 | 29550 | 29450 | 8993 |
| 599 | 20230613 | 105300 | 65842374100 | 29500 | 29500 | 29550 | 29450 | 2608 |
| 600 | 20230613 | 105200 | 65765447450 | 29500 | 29500 | 29550 | 29450 | 3381 |
| 601 | 20230613 | 105100 | 65665708100 | 29500 | 29450 | 29500 | 29450 | 2904 |
| 602 | 20230613 | 105000 | 65580072550 | 29500 | 29500 | 29550 | 29450 | 6862 |
| 603 | 20230613 | 104900 | 65377594900 | 29500 | 29450 | 29550 | 29450 | 7235 |
| 604 | 20230613 | 104800 | 65164229900 | 29450 | 29500 | 29500 | 29400 | 4370 |
| 605 | 20230613 | 104700 | 65035511450 | 29450 | 29450 | 29500 | 29400 | 4644 |
| 606 | 20230613 | 104600 | 64898739300 | 29450 | 29400 | 29450 | 29350 | 4953 |
| 607 | 20230613 | 104500 | 64753139350 | 29400 | 29350 | 29400 | 29300 | 4973 |
| 608 | 20230613 | 104400 | 64607151150 | 29350 | 29350 | 29350 | 29300 | 2269 |
| 609 | 20230613 | 104300 | 64540618500 | 29350 | 29350 | 29350 | 29300 | 2351 |
| 610 | 20230613 | 104200 | 64471666850 | 29350 | 29350 | 29350 | 29300 | 2636 |
| 611 | 20230613 | 104100 | 64394344000 | 29350 | 29350 | 29400 | 29300 | 3270 |
| 612 | 20230613 | 104000 | 64298377900 | 29350 | 29350 | 29400 | 29300 | 2896 |
| 613 | 20230613 | 103900 | 64213380550 | 29350 | 29350 | 29400 | 29300 | 5279 |
| 614 | 20230613 | 103800 | 64058452350 | 29300 | 29300 | 29350 | 29300 | 3222 |
| 615 | 20230613 | 103700 | 63964031000 | 29300 | 29300 | 29350 | 29300 | 4114 |
| 616 | 20230613 | 103600 | 63843489300 | 29300 | 29350 | 29350 | 29250 | 6119 |
| 617 | 20230613 | 103500 | 63664204200 | 29350 | 29300 | 29350 | 29300 | 3198 |
| 618 | 20230613 | 103400 | 63570500900 | 29300 | 29300 | 29350 | 29300 | 3262 |
| 619 | 20230613 | 103300 | 63474923500 | 29300 | 29300 | 29350 | 29250 | 5552 |
| 620 | 20230613 | 103200 | 63312304050 | 29300 | 29300 | 29350 | 29300 | 12090 |
| 621 | 20230613 | 103100 | 62958056600 | 29350 | 29350 | 29350 | 29300 | 4000 |
| 622 | 20230613 | 103000 | 62840828500 | 29350 | 29400 | 29400 | 29300 | 1963 |
| 623 | 20230613 | 102900 | 62783254750 | 29400 | 29350 | 29400 | 29350 | 5825 |
| 624 | 20230613 | 102800 | 62612187400 | 29350 | 29350 | 29400 | 29300 | 3288 |
| 625 | 20230613 | 102700 | 62515689200 | 29300 | 29350 | 29400 | 29300 | 5975 |
| 626 | 20230613 | 102600 | 62340346300 | 29350 | 29400 | 29400 | 29350 | 6673 |
| 627 | 20230613 | 102500 | 62144442250 | 29350 | 29400 | 29400 | 29350 | 2766 |
| 628 | 20230613 | 102400 | 62063219700 | 29350 | 29400 | 29400 | 29350 | 3303 |
| 629 | 20230613 | 102300 | 61966192250 | 29350 | 29450 | 29450 | 29350 | 3725 |
| 630 | 20230613 | 102200 | 61856697950 | 29450 | 29400 | 29450 | 29400 | 6159 |
| 631 | 20230613 | 102100 | 61675558550 | 29450 | 29500 | 29500 | 29400 | 10884 |
| 632 | 20230613 | 102000 | 61354949850 | 29500 | 29500 | 29550 | 29450 | 7778 |
| 633 | 20230613 | 101900 | 61125499900 | 29500 | 29500 | 29500 | 29450 | 9517 |
| 634 | 20230613 | 101800 | 60844764050 | 29450 | 29450 | 29500 | 29450 | 5243 |
| 635 | 20230613 | 101700 | 60690217000 | 29450 | 29300 | 29450 | 29250 | 11815 |
| 636 | 20230613 | 101600 | 60343539350 | 29300 | 29300 | 29300 | 29250 | 6001 |
| 637 | 20230613 | 101500 | 60167796000 | 29300 | 29250 | 29300 | 29250 | 2891 |
| 638 | 20230613 | 101400 | 60083183700 | 29250 | 29300 | 29300 | 29250 | 7346 |
| 639 | 20230613 | 101300 | 59868221100 | 29250 | 29300 | 29300 | 29250 | 4250 |
| 640 | 20230613 | 101200 | 59743857300 | 29300 | 29250 | 29300 | 29200 | 12461 |
| 641 | 20230613 | 101100 | 59379351450 | 29200 | 29250 | 29300 | 29200 | 5073 |
| 642 | 20230613 | 101000 | 59231094950 | 29250 | 29300 | 29300 | 29250 | 9978 |
| 643 | 20230613 | 100900 | 58939220500 | 29250 | 29300 | 29300 | 29250 | 7159 |
| 644 | 20230613 | 100800 | 58729729250 | 29300 | 29350 | 29350 | 29250 | 8787 |
| 645 | 20230613 | 100700 | 58472257800 | 29300 | 29350 | 29350 | 29300 | 1515 |
| 646 | 20230613 | 100600 | 58427848600 | 29300 | 29300 | 29350 | 29300 | 5651 |
| 647 | 20230613 | 100500 | 58262258650 | 29300 | 29350 | 29350 | 29300 | 5454 |
| 648 | 20230613 | 100400 | 58102419200 | 29300 | 29350 | 29350 | 29300 | 5105 |
| 649 | 20230613 | 100300 | 57952768950 | 29300 | 29350 | 29350 | 29300 | 3911 |
| 650 | 20230613 | 100200 | 57838100600 | 29350 | 29350 | 29400 | 29300 | 8047 |
| 651 | 20230613 | 100100 | 57601994750 | 29400 | 29450 | 29450 | 29350 | 9400 |
| 652 | 20230613 | 100000 | 57325792900 | 29400 | 29500 | 29500 | 29400 | 3137 |
| 653 | 20230613 | 095900 | 57233471400 | 29500 | 29550 | 29550 | 29450 | 6727 |
| 654 | 20230613 | 095800 | 57035172900 | 29550 | 29550 | 29550 | 29500 | 4993 |
| 655 | 20230613 | 095700 | 56887781450 | 29550 | 29500 | 29550 | 29500 | 6380 |
| 656 | 20230613 | 095600 | 56699465200 | 29500 | 29450 | 29550 | 29400 | 17009 |
| 657 | 20230613 | 095500 | 56198122400 | 29500 | 29450 | 29500 | 29400 | 10989 |
| 658 | 20230613 | 095400 | 55874365700 | 29450 | 29350 | 29450 | 29350 | 7925 |
| 659 | 20230613 | 095300 | 55641305050 | 29350 | 29350 | 29400 | 29300 | 5242 |
| 660 | 20230613 | 095200 | 55487520450 | 29300 | 29300 | 29350 | 29300 | 7970 |
| 661 | 20230613 | 095100 | 55253924600 | 29300 | 29350 | 29350 | 29300 | 6069 |
| 662 | 20230613 | 095000 | 55076045900 | 29350 | 29400 | 29400 | 29300 | 11760 |
| 663 | 20230613 | 094900 | 54730859500 | 29400 | 29400 | 29450 | 29300 | 15434 |
| 664 | 20230613 | 094800 | 54277621650 | 29400 | 29150 | 29400 | 29150 | 11846 |
| 665 | 20230613 | 094700 | 53930927900 | 29150 | 29150 | 29200 | 29100 | 17882 |
| 666 | 20230613 | 094600 | 53410031800 | 29150 | 29150 | 29200 | 29100 | 30925 |
| 667 | 20230613 | 094500 | 52509329350 | 29150 | 29300 | 29300 | 29150 | 21609 |
| 668 | 20230613 | 094400 | 51878068950 | 29300 | 29350 | 29350 | 29250 | 18027 |
| 669 | 20230613 | 094300 | 51349798500 | 29300 | 29300 | 29400 | 29300 | 11435 |
| 670 | 20230613 | 094200 | 51014433000 | 29350 | 29350 | 29400 | 29300 | 15417 |
| 671 | 20230613 | 094100 | 50561903250 | 29350 | 29350 | 29400 | 29350 | 11812 |
| 672 | 20230613 | 094000 | 50215135800 | 29350 | 29450 | 29450 | 29350 | 19906 |
| 673 | 20230613 | 093900 | 49629923150 | 29450 | 29300 | 29450 | 29250 | 21776 |
| 674 | 20230613 | 093800 | 48990628750 | 29250 | 29100 | 29300 | 29050 | 42828 |
| 675 | 20230613 | 093700 | 47741356100 | 29100 | 29550 | 29550 | 29100 | 86840 |
| 676 | 20230613 | 093600 | 45191349950 | 29500 | 29600 | 29600 | 29500 | 35594 |
| 677 | 20230613 | 093500 | 44139735350 | 29550 | 29700 | 29750 | 29550 | 45644 |
| 678 | 20230613 | 093400 | 42786490600 | 29700 | 29850 | 29850 | 29700 | 36180 |
| 679 | 20230613 | 093300 | 41710365350 | 29800 | 29800 | 29850 | 29800 | 29173 |
| 680 | 20230613 | 093200 | 40840863400 | 29850 | 29850 | 29900 | 29800 | 18972 |
| 681 | 20230613 | 093100 | 40274625800 | 29850 | 29900 | 29900 | 29850 | 16615 |
| 682 | 20230613 | 093000 | 39778188850 | 29900 | 29950 | 29950 | 29850 | 14461 |
| 683 | 20230613 | 092900 | 39345749850 | 29900 | 29900 | 29950 | 29900 | 9760 |
| 684 | 20230613 | 092800 | 39053732750 | 29900 | 29950 | 30000 | 29900 | 10993 |
| 685 | 20230613 | 092700 | 38724646450 | 29950 | 29900 | 30000 | 29900 | 16767 |
| 686 | 20230613 | 092600 | 38222903400 | 29900 | 29950 | 29950 | 29900 | 24792 |
| 687 | 20230613 | 092500 | 37481529350 | 29950 | 30000 | 30000 | 29900 | 18383 |
| 688 | 20230613 | 092400 | 36931146150 | 30000 | 30100 | 30100 | 29950 | 35886 |
| 689 | 20230613 | 092300 | 35853858050 | 30100 | 30200 | 30200 | 30100 | 20259 |
| 690 | 20230613 | 092200 | 35243453250 | 30150 | 30200 | 30300 | 30100 | 27851 |
| 691 | 20230613 | 092100 | 34402707850 | 30250 | 30100 | 30300 | 30100 | 21668 |
| 692 | 20230613 | 092000 | 33748232450 | 30150 | 30500 | 30500 | 30050 | 50929 |
| 693 | 20230613 | 091900 | 32208433600 | 30500 | 30550 | 30650 | 30400 | 93725 |
| 694 | 20230613 | 091800 | 29344962850 | 30550 | 30300 | 30550 | 30250 | 82542 |
| 695 | 20230613 | 091700 | 26833639800 | 30300 | 30000 | 30300 | 29950 | 37075 |
| 696 | 20230613 | 091600 | 25714636650 | 30000 | 29900 | 30450 | 29850 | 94845 |
| 697 | 20230613 | 091500 | 22855966100 | 29950 | 29900 | 30000 | 29800 | 26262 |
| 698 | 20230613 | 091400 | 22071779750 | 29900 | 29950 | 30000 | 29850 | 34786 |
| 699 | 20230613 | 091300 | 21031008350 | 29950 | 29900 | 30000 | 29850 | 21114 |
| 700 | 20230613 | 091200 | 20399350000 | 29900 | 30050 | 30200 | 29850 | 84731 |
| 701 | 20230613 | 091100 | 17853211150 | 30100 | 29850 | 30100 | 29750 | 58825 |
| 702 | 20230613 | 091000 | 16092469000 | 29850 | 29800 | 29900 | 29700 | 58489 |
| 703 | 20230613 | 090900 | 14351378000 | 29800 | 29950 | 29950 | 29800 | 24994 |
| 704 | 20230613 | 090800 | 13605153050 | 29950 | 29950 | 29950 | 29800 | 31325 |
| 705 | 20230613 | 090700 | 12668679750 | 29950 | 29850 | 30000 | 29800 | 28254 |
| 706 | 20230613 | 090600 | 11823803350 | 29800 | 29950 | 29950 | 29800 | 33738 |
| 707 | 20230613 | 090500 | 10815973850 | 29950 | 30000 | 30050 | 29850 | 42927 |
| 708 | 20230613 | 090400 | 9530568800 | 29950 | 29850 | 30050 | 29800 | 40037 |
| 709 | 20230613 | 090300 | 8332219350 | 29850 | 29800 | 29950 | 29750 | 63339 |
| 710 | 20230613 | 090200 | 6441706500 | 29800 | 30000 | 30050 | 29700 | 55795 |
| 711 | 20230613 | 090100 | 4775161750 | 30000 | 30250 | 30300 | 30000 | 53671 |
| 712 | 20230613 | 090000 | 3157271200 | 30250 | 30150 | 30300 | 30000 | 95418 |