38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 56112 |
| 3 | 20230619 | 203100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20230619 | 203000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20230619 | 202900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20230619 | 202800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20230619 | 202700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20230619 | 202600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20230619 | 202500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20230619 | 202400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20230619 | 202300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20230619 | 202200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20230619 | 202100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20230619 | 202000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20230619 | 201900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20230619 | 201800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20230619 | 201700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20230619 | 201600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20230619 | 201500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20230619 | 201400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20230619 | 201300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20230619 | 201200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20230619 | 201100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20230619 | 201000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20230619 | 200900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20230619 | 200800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20230619 | 200700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20230619 | 200600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20230619 | 200500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20230619 | 200400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20230619 | 200300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20230619 | 200200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 56112 |
| 33 | 20230619 | 200100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20230619 | 200000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20230619 | 195900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20230619 | 195800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20230619 | 195700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20230619 | 195600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20230619 | 195500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20230619 | 195400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20230619 | 195300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20230619 | 195200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20230619 | 195100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20230619 | 195000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20230619 | 194900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20230619 | 194800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20230619 | 194700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20230619 | 194600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20230619 | 194500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20230619 | 194400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20230619 | 194300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20230619 | 194200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20230619 | 194100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20230619 | 194000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20230619 | 193900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20230619 | 193800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20230619 | 193700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20230619 | 193600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20230619 | 193500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20230619 | 193400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20230619 | 193300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20230619 | 193200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 56112 |
| 63 | 20230619 | 193100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20230619 | 193000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20230619 | 192900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20230619 | 192800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20230619 | 192700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20230619 | 192600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20230619 | 192500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20230619 | 192400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20230619 | 192300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20230619 | 192200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20230619 | 192100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20230619 | 192000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20230619 | 191900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20230619 | 191800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20230619 | 191700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20230619 | 191600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20230619 | 191500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20230619 | 191400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20230619 | 191300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20230619 | 191200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20230619 | 191100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20230619 | 191000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20230619 | 190900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20230619 | 190800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20230619 | 190700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20230619 | 190600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20230619 | 190500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20230619 | 190400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20230619 | 190300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20230619 | 190200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 56112 |
| 93 | 20230619 | 190100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20230619 | 190000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20230619 | 185900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20230619 | 185800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20230619 | 185700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20230619 | 185600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20230619 | 185500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20230619 | 185400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20230619 | 185300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20230619 | 185200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20230619 | 185100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20230619 | 185000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20230619 | 184900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20230619 | 184800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20230619 | 184700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20230619 | 184600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20230619 | 184500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20230619 | 184400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20230619 | 184300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20230619 | 184200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20230619 | 184100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20230619 | 184000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20230619 | 183900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20230619 | 183800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20230619 | 183700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20230619 | 183600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20230619 | 183500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20230619 | 183400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20230619 | 183300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20230619 | 183200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 56112 |
| 123 | 20230619 | 183100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20230619 | 183000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20230619 | 182900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20230619 | 182800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20230619 | 182700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20230619 | 182600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20230619 | 182500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20230619 | 182400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20230619 | 182300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20230619 | 182200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20230619 | 182100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20230619 | 182000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20230619 | 181900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20230619 | 181800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20230619 | 181700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20230619 | 181600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20230619 | 181500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20230619 | 181400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20230619 | 181300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20230619 | 181200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20230619 | 181100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20230619 | 181000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20230619 | 180900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20230619 | 180800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20230619 | 180700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20230619 | 180600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20230619 | 180500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20230619 | 180400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20230619 | 180300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20230619 | 180200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 56112 |
| 153 | 20230619 | 180100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20230619 | 180000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20230619 | 175900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20230619 | 175800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20230619 | 175700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20230619 | 175600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20230619 | 175500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20230619 | 175400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20230619 | 175300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20230619 | 175200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20230619 | 175100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20230619 | 175000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20230619 | 174900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20230619 | 174800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20230619 | 174700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20230619 | 174600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20230619 | 174500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20230619 | 174400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20230619 | 174300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20230619 | 174200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20230619 | 174100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20230619 | 174000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20230619 | 173900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20230619 | 173800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20230619 | 173700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20230619 | 173600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20230619 | 173500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20230619 | 173400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20230619 | 173300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20230619 | 173200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 56112 |
| 183 | 20230619 | 173100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20230619 | 173000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20230619 | 172900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20230619 | 172800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20230619 | 172700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20230619 | 172600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20230619 | 172500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20230619 | 172400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20230619 | 172300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20230619 | 172200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20230619 | 172100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20230619 | 172000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20230619 | 171900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20230619 | 171800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20230619 | 171700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20230619 | 171600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20230619 | 171500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20230619 | 171400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20230619 | 171300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20230619 | 171200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20230619 | 171100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20230619 | 171000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20230619 | 170900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20230619 | 170800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20230619 | 170700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20230619 | 170600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20230619 | 170500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20230619 | 170400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20230619 | 170300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20230619 | 170200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 56112 |
| 213 | 20230619 | 170100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20230619 | 170000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20230619 | 165900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20230619 | 165800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20230619 | 165700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20230619 | 165600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20230619 | 165500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20230619 | 165400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20230619 | 165300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20230619 | 165200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20230619 | 165100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20230619 | 165000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20230619 | 164900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20230619 | 164800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20230619 | 164700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20230619 | 164600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20230619 | 164500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20230619 | 164400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20230619 | 164300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20230619 | 164200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20230619 | 164100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20230619 | 164000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20230619 | 163900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20230619 | 163800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20230619 | 163700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20230619 | 163600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20230619 | 163500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20230619 | 163400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20230619 | 163300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20230619 | 163200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 56112 |
| 243 | 20230619 | 163100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20230619 | 163000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20230619 | 162900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20230619 | 162800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20230619 | 162700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20230619 | 162600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20230619 | 162500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20230619 | 162400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20230619 | 162300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20230619 | 162200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20230619 | 162100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20230619 | 162000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20230619 | 161900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20230619 | 161800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20230619 | 161700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20230619 | 161600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20230619 | 161500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20230619 | 161400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20230619 | 161300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20230619 | 161200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20230619 | 161100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20230619 | 161000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20230619 | 160900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20230619 | 160800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 267 | 20230619 | 160700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 268 | 20230619 | 160600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 269 | 20230619 | 160500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 270 | 20230619 | 160400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 271 | 20230619 | 160300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 272 | 20230619 | 160200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 56112 |
| 273 | 20230619 | 160100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 274 | 20230619 | 160000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 275 | 20230619 | 155900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 276 | 20230619 | 155800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 277 | 20230619 | 155700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 278 | 20230619 | 155600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 279 | 20230619 | 155500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 280 | 20230619 | 155400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 281 | 20230619 | 155300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 282 | 20230619 | 155200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 283 | 20230619 | 155100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 284 | 20230619 | 155000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 285 | 20230619 | 154900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 286 | 20230619 | 154800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 287 | 20230619 | 154700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 288 | 20230619 | 154600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 289 | 20230619 | 154500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 290 | 20230619 | 154400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 291 | 20230619 | 154300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 292 | 20230619 | 154200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 293 | 20230619 | 154100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 294 | 20230619 | 154000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 295 | 20230619 | 153900 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 296 | 20230619 | 153800 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 297 | 20230619 | 153700 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 298 | 20230619 | 153600 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 299 | 20230619 | 153500 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 300 | 20230619 | 153400 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 301 | 20230619 | 153300 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 302 | 20230619 | 153200 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 56112 |
| 303 | 20230619 | 153100 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 304 | 20230619 | 153000 | 67739349250 | 33650 | 33650 | 33650 | 33650 | 56112 |
| 305 | 20230619 | 152900 | 65851180450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 306 | 20230619 | 152800 | 65851180450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 307 | 20230619 | 152700 | 65851180450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 308 | 20230619 | 152600 | 65851180450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 309 | 20230619 | 152500 | 65851180450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 310 | 20230619 | 152400 | 65851180450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 311 | 20230619 | 152300 | 65851180450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 312 | 20230619 | 152200 | 65851180450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 313 | 20230619 | 152100 | 65851180450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 314 | 20230619 | 152000 | 65851180450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 315 | 20230619 | 151900 | 65851180450 | 33650 | 33650 | 33650 | 33500 | 17121 |
| 316 | 20230619 | 151800 | 65275878650 | 33650 | 33700 | 33700 | 33500 | 28012 |
| 317 | 20230619 | 151700 | 64334374250 | 33700 | 33450 | 33700 | 33400 | 50869 |
| 318 | 20230619 | 151600 | 62628212950 | 33400 | 33350 | 33450 | 33350 | 14713 |
| 319 | 20230619 | 151500 | 62136889100 | 33400 | 33400 | 33400 | 33350 | 9150 |
| 320 | 20230619 | 151400 | 61831432400 | 33400 | 33400 | 33450 | 33350 | 7992 |
| 321 | 20230619 | 151300 | 61564409800 | 33400 | 33350 | 33450 | 33300 | 11697 |
| 322 | 20230619 | 151200 | 61173709300 | 33400 | 33400 | 33400 | 33200 | 19232 |
| 323 | 20230619 | 151100 | 60533119850 | 33400 | 33450 | 33500 | 33350 | 22075 |
| 324 | 20230619 | 151000 | 59795367850 | 33450 | 33400 | 33450 | 33350 | 16749 |
| 325 | 20230619 | 150900 | 59235569400 | 33400 | 33300 | 33450 | 33300 | 22288 |
| 326 | 20230619 | 150800 | 58491734350 | 33300 | 33300 | 33350 | 33250 | 17154 |
| 327 | 20230619 | 150700 | 57920553650 | 33300 | 33150 | 33300 | 33100 | 18034 |
| 328 | 20230619 | 150600 | 57321243750 | 33150 | 33050 | 33150 | 33000 | 17501 |
| 329 | 20230619 | 150500 | 56741871650 | 33050 | 32900 | 33050 | 32900 | 14612 |
| 330 | 20230619 | 150400 | 56260073450 | 32950 | 32900 | 32950 | 32850 | 7857 |
| 331 | 20230619 | 150300 | 56001558850 | 32900 | 32850 | 32900 | 32800 | 7261 |
| 332 | 20230619 | 150200 | 55762852150 | 32850 | 32800 | 32850 | 32750 | 10360 |
| 333 | 20230619 | 150100 | 55422804050 | 32800 | 32650 | 32800 | 32650 | 8491 |
| 334 | 20230619 | 150000 | 55144974200 | 32650 | 32700 | 32700 | 32650 | 6827 |
| 335 | 20230619 | 145900 | 54921862000 | 32700 | 32600 | 32700 | 32600 | 7017 |
| 336 | 20230619 | 145800 | 54692654150 | 32650 | 32600 | 32650 | 32550 | 4050 |
| 337 | 20230619 | 145700 | 54560618600 | 32600 | 32600 | 32600 | 32550 | 457 |
| 338 | 20230619 | 145600 | 54545731700 | 32600 | 32550 | 32600 | 32550 | 1121 |
| 339 | 20230619 | 145500 | 54509190300 | 32600 | 32550 | 32600 | 32550 | 1551 |
| 340 | 20230619 | 145400 | 54458663000 | 32550 | 32500 | 32550 | 32500 | 2433 |
| 341 | 20230619 | 145300 | 54379527100 | 32500 | 32500 | 32550 | 32500 | 838 |
| 342 | 20230619 | 145200 | 54352291100 | 32500 | 32500 | 32550 | 32500 | 371 |
| 343 | 20230619 | 145100 | 54340230550 | 32500 | 32500 | 32550 | 32500 | 3512 |
| 344 | 20230619 | 145000 | 54226044500 | 32550 | 32550 | 32550 | 32500 | 812 |
| 345 | 20230619 | 144900 | 54199642000 | 32550 | 32500 | 32550 | 32500 | 620 |
| 346 | 20230619 | 144800 | 54179485550 | 32550 | 32500 | 32550 | 32500 | 864 |
| 347 | 20230619 | 144700 | 54151405150 | 32500 | 32500 | 32550 | 32500 | 551 |
| 348 | 20230619 | 144600 | 54133481200 | 32550 | 32550 | 32550 | 32500 | 1833 |
| 349 | 20230619 | 144500 | 54073876850 | 32550 | 32550 | 32550 | 32500 | 715 |
| 350 | 20230619 | 144400 | 54050627900 | 32500 | 32500 | 32550 | 32500 | 2675 |
| 351 | 20230619 | 144300 | 53963666100 | 32500 | 32550 | 32550 | 32500 | 2067 |
| 352 | 20230619 | 144200 | 53896438200 | 32550 | 32500 | 32550 | 32500 | 1342 |
| 353 | 20230619 | 144100 | 53852761900 | 32500 | 32550 | 32550 | 32500 | 642 |
| 354 | 20230619 | 144000 | 53831874150 | 32550 | 32550 | 32600 | 32500 | 4384 |
| 355 | 20230619 | 143900 | 53689181200 | 32550 | 32550 | 32550 | 32500 | 596 |
| 356 | 20230619 | 143800 | 53669796200 | 32550 | 32500 | 32550 | 32500 | 1468 |
| 357 | 20230619 | 143700 | 53622085950 | 32500 | 32500 | 32500 | 32450 | 1227 |
| 358 | 20230619 | 143600 | 53582230550 | 32500 | 32500 | 32500 | 32450 | 2959 |
| 359 | 20230619 | 143500 | 53486073400 | 32450 | 32500 | 32500 | 32450 | 476 |
| 360 | 20230619 | 143400 | 53470607950 | 32450 | 32500 | 32500 | 32450 | 2408 |
| 361 | 20230619 | 143300 | 53392371950 | 32500 | 32450 | 32500 | 32450 | 873 |
| 362 | 20230619 | 143200 | 53364026150 | 32450 | 32450 | 32500 | 32450 | 382 |
| 363 | 20230619 | 143100 | 53351625050 | 32450 | 32450 | 32500 | 32450 | 1760 |
| 364 | 20230619 | 143000 | 53294512400 | 32450 | 32500 | 32500 | 32450 | 1321 |
| 365 | 20230619 | 142900 | 53251605500 | 32500 | 32450 | 32500 | 32450 | 237 |
| 366 | 20230619 | 142800 | 53243904850 | 32500 | 32500 | 32550 | 32450 | 2115 |
| 367 | 20230619 | 142700 | 53175169100 | 32500 | 32500 | 32550 | 32450 | 2659 |
| 368 | 20230619 | 142600 | 53088753500 | 32500 | 32450 | 32500 | 32450 | 192 |
| 369 | 20230619 | 142500 | 53082516050 | 32450 | 32500 | 32500 | 32450 | 660 |
| 370 | 20230619 | 142400 | 53061069250 | 32500 | 32550 | 32550 | 32450 | 3599 |
| 371 | 20230619 | 142300 | 52944109100 | 32550 | 32550 | 32550 | 32500 | 2290 |
| 372 | 20230619 | 142200 | 52869574750 | 32550 | 32550 | 32600 | 32550 | 1726 |
| 373 | 20230619 | 142100 | 52813389800 | 32600 | 32550 | 32600 | 32550 | 1229 |
| 374 | 20230619 | 142000 | 52773357700 | 32550 | 32600 | 32600 | 32550 | 412 |
| 375 | 20230619 | 141900 | 52759939950 | 32600 | 32600 | 32600 | 32550 | 877 |
| 376 | 20230619 | 141800 | 52731378900 | 32550 | 32550 | 32600 | 32500 | 1669 |
| 377 | 20230619 | 141700 | 52677024850 | 32550 | 32550 | 32600 | 32450 | 5400 |
| 378 | 20230619 | 141600 | 52501392550 | 32550 | 32500 | 32550 | 32450 | 3330 |
| 379 | 20230619 | 141500 | 52393145800 | 32450 | 32500 | 32500 | 32450 | 2291 |
| 380 | 20230619 | 141400 | 52318689000 | 32500 | 32500 | 32500 | 32450 | 1937 |
| 381 | 20230619 | 141300 | 52255737650 | 32450 | 32450 | 32500 | 32400 | 2390 |
| 382 | 20230619 | 141200 | 52178187300 | 32450 | 32450 | 32450 | 32400 | 515 |
| 383 | 20230619 | 141100 | 52161484500 | 32450 | 32450 | 32450 | 32400 | 579 |
| 384 | 20230619 | 141000 | 52142707100 | 32450 | 32450 | 32450 | 32400 | 3114 |
| 385 | 20230619 | 140900 | 52041667650 | 32400 | 32400 | 32450 | 32400 | 350 |
| 386 | 20230619 | 140800 | 52030322000 | 32400 | 32450 | 32450 | 32400 | 285 |
| 387 | 20230619 | 140700 | 52021073850 | 32450 | 32400 | 32450 | 32350 | 878 |
| 388 | 20230619 | 140600 | 51992627250 | 32400 | 32350 | 32450 | 32350 | 2733 |
| 389 | 20230619 | 140500 | 51904088700 | 32350 | 32350 | 32400 | 32300 | 559 |
| 390 | 20230619 | 140400 | 51886010400 | 32350 | 32350 | 32350 | 32300 | 471 |
| 391 | 20230619 | 140300 | 51870783900 | 32350 | 32350 | 32350 | 32300 | 671 |
| 392 | 20230619 | 140200 | 51849082950 | 32350 | 32350 | 32400 | 32350 | 1171 |
| 393 | 20230619 | 140100 | 51811196050 | 32350 | 32350 | 32400 | 32350 | 844 |
| 394 | 20230619 | 140000 | 51783888250 | 32400 | 32350 | 32400 | 32300 | 3249 |
| 395 | 20230619 | 135900 | 51678786850 | 32350 | 32350 | 32400 | 32350 | 1705 |
| 396 | 20230619 | 135800 | 51623612450 | 32350 | 32400 | 32400 | 32350 | 267 |
| 397 | 20230619 | 135700 | 51614970200 | 32400 | 32350 | 32400 | 32350 | 613 |
| 398 | 20230619 | 135600 | 51595121650 | 32400 | 32350 | 32400 | 32350 | 636 |
| 399 | 20230619 | 135500 | 51574527750 | 32400 | 32400 | 32450 | 32350 | 2715 |
| 400 | 20230619 | 135400 | 51486475450 | 32400 | 32300 | 32400 | 32300 | 2292 |
| 401 | 20230619 | 135300 | 51412273600 | 32300 | 32300 | 32350 | 32250 | 1017 |
| 402 | 20230619 | 135200 | 51379424450 | 32300 | 32250 | 32350 | 32250 | 1051 |
| 403 | 20230619 | 135100 | 51345474150 | 32300 | 32300 | 32300 | 32250 | 2582 |
| 404 | 20230619 | 135000 | 51262125050 | 32250 | 32250 | 32400 | 32250 | 1299 |
| 405 | 20230619 | 134900 | 51220203600 | 32250 | 32200 | 32400 | 32200 | 3786 |
| 406 | 20230619 | 134800 | 51098027100 | 32200 | 32200 | 32250 | 32200 | 3243 |
| 407 | 20230619 | 134700 | 50993596550 | 32200 | 32200 | 32250 | 32200 | 2029 |
| 408 | 20230619 | 134600 | 50928262200 | 32200 | 32200 | 32250 | 32200 | 3004 |
| 409 | 20230619 | 134500 | 50831531950 | 32200 | 32200 | 32250 | 32200 | 4596 |
| 410 | 20230619 | 134400 | 50683534800 | 32200 | 32250 | 32300 | 32200 | 3918 |
| 411 | 20230619 | 134300 | 50557179300 | 32250 | 32250 | 32300 | 32250 | 1179 |
| 412 | 20230619 | 134200 | 50519156500 | 32300 | 32250 | 32300 | 32250 | 4858 |
| 413 | 20230619 | 134100 | 50362472200 | 32300 | 32350 | 32400 | 32250 | 3038 |
| 414 | 20230619 | 134000 | 50264323350 | 32350 | 32400 | 32400 | 32350 | 494 |
| 415 | 20230619 | 133900 | 50248335000 | 32400 | 32350 | 32400 | 32300 | 1310 |
| 416 | 20230619 | 133800 | 50205915050 | 32350 | 32300 | 32350 | 32250 | 969 |
| 417 | 20230619 | 133700 | 50174605600 | 32300 | 32250 | 32400 | 32250 | 2256 |
| 418 | 20230619 | 133600 | 50101771800 | 32250 | 32300 | 32350 | 32250 | 1282 |
| 419 | 20230619 | 133500 | 50060378350 | 32300 | 32300 | 32350 | 32250 | 1821 |
| 420 | 20230619 | 133400 | 50001564650 | 32300 | 32300 | 32350 | 32300 | 1249 |
| 421 | 20230619 | 133300 | 49961212500 | 32350 | 32350 | 32350 | 32300 | 662 |
| 422 | 20230619 | 133200 | 49939826400 | 32300 | 32300 | 32350 | 32300 | 2870 |
| 423 | 20230619 | 133100 | 49847124550 | 32300 | 32300 | 32350 | 32250 | 12475 |
| 424 | 20230619 | 133000 | 49444190550 | 32300 | 32400 | 32400 | 32300 | 6495 |
| 425 | 20230619 | 132900 | 49234146700 | 32400 | 32400 | 32400 | 32350 | 1151 |
| 426 | 20230619 | 132800 | 49196880300 | 32350 | 32400 | 32400 | 32350 | 5362 |
| 427 | 20230619 | 132700 | 49023406050 | 32400 | 32400 | 32400 | 32350 | 2939 |
| 428 | 20230619 | 132600 | 48928200600 | 32400 | 32400 | 32400 | 32350 | 2050 |
| 429 | 20230619 | 132500 | 48861820300 | 32400 | 32350 | 32400 | 32350 | 1780 |
| 430 | 20230619 | 132400 | 48804220350 | 32400 | 32400 | 32400 | 32400 | 1718 |
| 431 | 20230619 | 132300 | 48748557150 | 32400 | 32350 | 32400 | 32350 | 2613 |
| 432 | 20230619 | 132200 | 48663925450 | 32350 | 32400 | 32400 | 32350 | 2918 |
| 433 | 20230619 | 132100 | 48569423750 | 32400 | 32400 | 32400 | 32350 | 1768 |
| 434 | 20230619 | 132000 | 48512207650 | 32400 | 32400 | 32450 | 32400 | 2617 |
| 435 | 20230619 | 131900 | 48427390300 | 32450 | 32400 | 32450 | 32400 | 5332 |
| 436 | 20230619 | 131800 | 48254606550 | 32450 | 32450 | 32500 | 32400 | 7937 |
| 437 | 20230619 | 131700 | 47997089000 | 32500 | 32450 | 32500 | 32450 | 403 |
| 438 | 20230619 | 131600 | 47984007600 | 32450 | 32450 | 32500 | 32450 | 1217 |
| 439 | 20230619 | 131500 | 47944511850 | 32500 | 32500 | 32550 | 32450 | 3443 |
| 440 | 20230619 | 131400 | 47832612650 | 32550 | 32500 | 32550 | 32500 | 290 |
| 441 | 20230619 | 131300 | 47823180900 | 32500 | 32550 | 32550 | 32500 | 1126 |
| 442 | 20230619 | 131200 | 47786575400 | 32550 | 32550 | 32550 | 32500 | 270 |
| 443 | 20230619 | 131100 | 47777791900 | 32550 | 32550 | 32600 | 32550 | 865 |
| 444 | 20230619 | 131000 | 47749632000 | 32600 | 32600 | 32600 | 32550 | 1325 |
| 445 | 20230619 | 130900 | 47706497450 | 32600 | 32600 | 32600 | 32550 | 1370 |
| 446 | 20230619 | 130800 | 47661861100 | 32600 | 32550 | 32600 | 32550 | 2090 |
| 447 | 20230619 | 130700 | 47593826000 | 32550 | 32600 | 32600 | 32550 | 2905 |
| 448 | 20230619 | 130600 | 47499256150 | 32550 | 32600 | 32600 | 32550 | 372 |
| 449 | 20230619 | 130500 | 47487139000 | 32550 | 32600 | 32600 | 32550 | 1497 |
| 450 | 20230619 | 130400 | 47438367850 | 32600 | 32600 | 32600 | 32550 | 1033 |
| 451 | 20230619 | 130300 | 47404704950 | 32550 | 32550 | 32600 | 32550 | 3354 |
| 452 | 20230619 | 130200 | 47295519550 | 32550 | 32500 | 32600 | 32500 | 1877 |
| 453 | 20230619 | 130100 | 47234426650 | 32500 | 32550 | 32600 | 32500 | 969 |
| 454 | 20230619 | 130000 | 47202894200 | 32550 | 32550 | 32550 | 32500 | 1461 |
| 455 | 20230619 | 125900 | 47155361350 | 32550 | 32550 | 32600 | 32550 | 1046 |
| 456 | 20230619 | 125800 | 47121314000 | 32550 | 32550 | 32600 | 32550 | 2147 |
| 457 | 20230619 | 125700 | 47051419100 | 32600 | 32600 | 32600 | 32550 | 830 |
| 458 | 20230619 | 125600 | 47024363300 | 32600 | 32600 | 32600 | 32550 | 340 |
| 459 | 20230619 | 125500 | 47013288000 | 32600 | 32550 | 32600 | 32550 | 1588 |
| 460 | 20230619 | 125400 | 46961593900 | 32500 | 32550 | 32550 | 32500 | 724 |
| 461 | 20230619 | 125300 | 46938043700 | 32550 | 32550 | 32550 | 32500 | 337 |
| 462 | 20230619 | 125200 | 46927079900 | 32500 | 32550 | 32600 | 32500 | 672 |
| 463 | 20230619 | 125100 | 46905207250 | 32550 | 32500 | 32550 | 32500 | 8860 |
| 464 | 20230619 | 125000 | 46616944850 | 32450 | 32500 | 32550 | 32450 | 1418 |
| 465 | 20230619 | 124900 | 46570875550 | 32500 | 32500 | 32550 | 32450 | 1504 |
| 466 | 20230619 | 124800 | 46521991950 | 32500 | 32550 | 32550 | 32450 | 376 |
| 467 | 20230619 | 124700 | 46509776000 | 32550 | 32500 | 32550 | 32450 | 1065 |
| 468 | 20230619 | 124600 | 46475182950 | 32500 | 32550 | 32550 | 32450 | 2388 |
| 469 | 20230619 | 124500 | 46397567850 | 32500 | 32550 | 32550 | 32500 | 4556 |
| 470 | 20230619 | 124400 | 46249455900 | 32550 | 32500 | 32550 | 32500 | 521 |
| 471 | 20230619 | 124300 | 46232519850 | 32500 | 32550 | 32550 | 32500 | 298 |
| 472 | 20230619 | 124200 | 46222822450 | 32550 | 32550 | 32550 | 32500 | 631 |
| 473 | 20230619 | 124100 | 46202287550 | 32550 | 32550 | 32550 | 32550 | 405 |
| 474 | 20230619 | 124000 | 46189104800 | 32550 | 32550 | 32550 | 32500 | 391 |
| 475 | 20230619 | 123900 | 46176393200 | 32500 | 32500 | 32550 | 32500 | 1181 |
| 476 | 20230619 | 123800 | 46137991400 | 32500 | 32500 | 32550 | 32500 | 1607 |
| 477 | 20230619 | 123700 | 46085762800 | 32500 | 32550 | 32550 | 32500 | 347 |
| 478 | 20230619 | 123600 | 46074482650 | 32550 | 32550 | 32550 | 32500 | 1743 |
| 479 | 20230619 | 123500 | 46017831200 | 32550 | 32500 | 32550 | 32500 | 1019 |
| 480 | 20230619 | 123400 | 45984712200 | 32500 | 32550 | 32550 | 32500 | 600 |
| 481 | 20230619 | 123300 | 45965196000 | 32550 | 32600 | 32600 | 32550 | 515 |
| 482 | 20230619 | 123200 | 45948432550 | 32550 | 32500 | 32550 | 32500 | 2618 |
| 483 | 20230619 | 123100 | 45863312950 | 32500 | 32500 | 32550 | 32500 | 488 |
| 484 | 20230619 | 123000 | 45847447500 | 32500 | 32550 | 32550 | 32500 | 1201 |
| 485 | 20230619 | 122900 | 45808365900 | 32550 | 32600 | 32600 | 32550 | 371 |
| 486 | 20230619 | 122800 | 45796289750 | 32600 | 32600 | 32600 | 32550 | 1082 |
| 487 | 20230619 | 122700 | 45761052800 | 32600 | 32600 | 32600 | 32550 | 1623 |
| 488 | 20230619 | 122600 | 45708145000 | 32650 | 32650 | 32650 | 32600 | 1850 |
| 489 | 20230619 | 122500 | 45647832500 | 32600 | 32600 | 32650 | 32600 | 1426 |
| 490 | 20230619 | 122400 | 45601340250 | 32650 | 32650 | 32650 | 32600 | 1456 |
| 491 | 20230619 | 122300 | 45553864600 | 32600 | 32650 | 32650 | 32600 | 1577 |
| 492 | 20230619 | 122200 | 45502429300 | 32650 | 32700 | 32700 | 32600 | 1409 |
| 493 | 20230619 | 122100 | 45456422000 | 32700 | 32600 | 32700 | 32600 | 1476 |
| 494 | 20230619 | 122000 | 45408232650 | 32600 | 32700 | 32700 | 32600 | 2059 |
| 495 | 20230619 | 121900 | 45340990300 | 32700 | 32650 | 32700 | 32650 | 3143 |
| 496 | 20230619 | 121800 | 45238309450 | 32650 | 32650 | 32700 | 32650 | 5140 |
| 497 | 20230619 | 121700 | 45070389550 | 32650 | 32650 | 32650 | 32600 | 1486 |
| 498 | 20230619 | 121600 | 45021894950 | 32650 | 32600 | 32650 | 32600 | 775 |
| 499 | 20230619 | 121500 | 44996602750 | 32600 | 32550 | 32600 | 32550 | 3267 |
| 500 | 20230619 | 121400 | 44890107500 | 32600 | 32600 | 32600 | 32550 | 1432 |
| 501 | 20230619 | 121300 | 44843424800 | 32600 | 32550 | 32600 | 32500 | 3661 |
| 502 | 20230619 | 121200 | 44724257800 | 32500 | 32550 | 32550 | 32500 | 1979 |
| 503 | 20230619 | 121100 | 44659847550 | 32550 | 32550 | 32550 | 32500 | 998 |
| 504 | 20230619 | 121000 | 44627366000 | 32550 | 32500 | 32550 | 32500 | 543 |
| 505 | 20230619 | 120900 | 44609712600 | 32500 | 32500 | 32550 | 32500 | 806 |
| 506 | 20230619 | 120800 | 44583507500 | 32550 | 32550 | 32550 | 32500 | 597 |
| 507 | 20230619 | 120700 | 44564080150 | 32550 | 32550 | 32550 | 32500 | 1789 |
| 508 | 20230619 | 120600 | 44505930350 | 32550 | 32500 | 32550 | 32500 | 2316 |
| 509 | 20230619 | 120500 | 44430645450 | 32500 | 32500 | 32500 | 32500 | 1066 |
| 510 | 20230619 | 120400 | 44396000450 | 32500 | 32500 | 32500 | 32450 | 1269 |
| 511 | 20230619 | 120300 | 44354759450 | 32500 | 32500 | 32500 | 32450 | 887 |
| 512 | 20230619 | 120200 | 44325932950 | 32500 | 32400 | 32500 | 32400 | 607 |
| 513 | 20230619 | 120100 | 44306249250 | 32400 | 32400 | 32450 | 32400 | 3070 |
| 514 | 20230619 | 120000 | 44206637600 | 32400 | 32400 | 32450 | 32400 | 473 |
| 515 | 20230619 | 115900 | 44191305100 | 32450 | 32400 | 32450 | 32400 | 1842 |
| 516 | 20230619 | 115800 | 44131619250 | 32400 | 32400 | 32450 | 32400 | 1265 |
| 517 | 20230619 | 115700 | 44090632500 | 32400 | 32400 | 32450 | 32400 | 499 |
| 518 | 20230619 | 115600 | 44074464800 | 32400 | 32400 | 32450 | 32400 | 1503 |
| 519 | 20230619 | 115500 | 44025765950 | 32400 | 32450 | 32450 | 32400 | 879 |
| 520 | 20230619 | 115400 | 43997270650 | 32450 | 32450 | 32450 | 32400 | 110 |
| 521 | 20230619 | 115300 | 43993704800 | 32400 | 32400 | 32400 | 32400 | 1170 |
| 522 | 20230619 | 115200 | 43955796800 | 32400 | 32400 | 32450 | 32350 | 1560 |
| 523 | 20230619 | 115100 | 43905257800 | 32400 | 32400 | 32400 | 32350 | 962 |
| 524 | 20230619 | 115000 | 43874090950 | 32400 | 32400 | 32400 | 32350 | 597 |
| 525 | 20230619 | 114900 | 43854748200 | 32400 | 32400 | 32400 | 32350 | 670 |
| 526 | 20230619 | 114800 | 43833052700 | 32400 | 32450 | 32450 | 32400 | 466 |
| 527 | 20230619 | 114700 | 43817953150 | 32400 | 32400 | 32450 | 32350 | 1381 |
| 528 | 20230619 | 114600 | 43773205100 | 32400 | 32400 | 32450 | 32400 | 452 |
| 529 | 20230619 | 114500 | 43758559150 | 32350 | 32400 | 32450 | 32350 | 1187 |
| 530 | 20230619 | 114400 | 43720097800 | 32400 | 32400 | 32450 | 32400 | 824 |
| 531 | 20230619 | 114300 | 43693400100 | 32400 | 32450 | 32450 | 32400 | 1496 |
| 532 | 20230619 | 114200 | 43644929500 | 32400 | 32450 | 32450 | 32400 | 1077 |
| 533 | 20230619 | 114100 | 43610034050 | 32400 | 32450 | 32500 | 32400 | 2838 |
| 534 | 20230619 | 114000 | 43517992400 | 32450 | 32500 | 32550 | 32450 | 1821 |
| 535 | 20230619 | 113900 | 43458806350 | 32500 | 32550 | 32550 | 32500 | 2957 |
| 536 | 20230619 | 113800 | 43362690200 | 32550 | 32550 | 32550 | 32500 | 306 |
| 537 | 20230619 | 113700 | 43352732450 | 32550 | 32550 | 32550 | 32500 | 679 |
| 538 | 20230619 | 113600 | 43330648050 | 32550 | 32500 | 32550 | 32450 | 382 |
| 539 | 20230619 | 113500 | 43318231350 | 32450 | 32500 | 32550 | 32450 | 2446 |
| 540 | 20230619 | 113400 | 43238737250 | 32500 | 32550 | 32550 | 32450 | 1559 |
| 541 | 20230619 | 113300 | 43188065900 | 32500 | 32500 | 32550 | 32500 | 1038 |
| 542 | 20230619 | 113200 | 43154295400 | 32500 | 32500 | 32550 | 32450 | 3199 |
| 543 | 20230619 | 113100 | 43050307850 | 32500 | 32450 | 32500 | 32400 | 935 |
| 544 | 20230619 | 113000 | 43019967450 | 32450 | 32450 | 32500 | 32450 | 655 |
| 545 | 20230619 | 112900 | 42998710200 | 32500 | 32500 | 32500 | 32450 | 939 |
| 546 | 20230619 | 112800 | 42968206950 | 32500 | 32500 | 32500 | 32450 | 187 |
| 547 | 20230619 | 112700 | 42962133850 | 32450 | 32450 | 32500 | 32400 | 2231 |
| 548 | 20230619 | 112600 | 42889757750 | 32450 | 32450 | 32450 | 32400 | 1203 |
| 549 | 20230619 | 112500 | 42850737300 | 32400 | 32450 | 32450 | 32400 | 1490 |
| 550 | 20230619 | 112400 | 42802447650 | 32450 | 32450 | 32450 | 32400 | 1523 |
| 551 | 20230619 | 112300 | 42753075400 | 32450 | 32400 | 32450 | 32400 | 712 |
| 552 | 20230619 | 112200 | 42730000550 | 32400 | 32400 | 32450 | 32400 | 625 |
| 553 | 20230619 | 112100 | 42709742400 | 32450 | 32450 | 32450 | 32400 | 240 |
| 554 | 20230619 | 112000 | 42701964700 | 32400 | 32350 | 32450 | 32350 | 1382 |
| 555 | 20230619 | 111900 | 42657194100 | 32350 | 32400 | 32400 | 32350 | 505 |
| 556 | 20230619 | 111800 | 42640855450 | 32350 | 32300 | 32350 | 32300 | 1577 |
| 557 | 20230619 | 111700 | 42589843450 | 32300 | 32300 | 32350 | 32300 | 729 |
| 558 | 20230619 | 111600 | 42566293550 | 32300 | 32300 | 32300 | 32250 | 4801 |
| 559 | 20230619 | 111500 | 42411234050 | 32300 | 32350 | 32350 | 32300 | 1010 |
| 560 | 20230619 | 111400 | 42378609900 | 32350 | 32400 | 32400 | 32300 | 2203 |
| 561 | 20230619 | 111300 | 42307335500 | 32400 | 32400 | 32450 | 32400 | 4212 |
| 562 | 20230619 | 111200 | 42170866650 | 32400 | 32450 | 32450 | 32400 | 1294 |
| 563 | 20230619 | 111100 | 42128927650 | 32450 | 32450 | 32450 | 32400 | 2108 |
| 564 | 20230619 | 111000 | 42060540200 | 32450 | 32400 | 32450 | 32400 | 1567 |
| 565 | 20230619 | 110900 | 42009703600 | 32450 | 32450 | 32450 | 32450 | 1150 |
| 566 | 20230619 | 110800 | 41972386100 | 32450 | 32400 | 32500 | 32400 | 1180 |
| 567 | 20230619 | 110700 | 41934095650 | 32400 | 32400 | 32450 | 32400 | 705 |
| 568 | 20230619 | 110600 | 41911242900 | 32400 | 32500 | 32550 | 32400 | 3969 |
| 569 | 20230619 | 110500 | 41782319750 | 32500 | 32500 | 32500 | 32450 | 3432 |
| 570 | 20230619 | 110400 | 41670857150 | 32500 | 32400 | 32500 | 32400 | 5775 |
| 571 | 20230619 | 110300 | 41483467450 | 32400 | 32350 | 32400 | 32300 | 3996 |
| 572 | 20230619 | 110200 | 41354226000 | 32350 | 32300 | 32350 | 32300 | 1979 |
| 573 | 20230619 | 110100 | 41290299950 | 32250 | 32300 | 32300 | 32250 | 1431 |
| 574 | 20230619 | 110000 | 41244118350 | 32300 | 32250 | 32300 | 32250 | 314 |
| 575 | 20230619 | 105900 | 41233982250 | 32300 | 32250 | 32300 | 32200 | 2472 |
| 576 | 20230619 | 105800 | 41154322500 | 32250 | 32250 | 32300 | 32200 | 2208 |
| 577 | 20230619 | 105700 | 41083137000 | 32200 | 32300 | 32300 | 32200 | 2280 |
| 578 | 20230619 | 105600 | 41009660400 | 32300 | 32300 | 32300 | 32250 | 2097 |
| 579 | 20230619 | 105500 | 40942016050 | 32300 | 32250 | 32300 | 32250 | 1396 |
| 580 | 20230619 | 105400 | 40896987350 | 32250 | 32300 | 32350 | 32250 | 6909 |
| 581 | 20230619 | 105300 | 40673917050 | 32300 | 32250 | 32300 | 32250 | 2372 |
| 582 | 20230619 | 105200 | 40597416350 | 32250 | 32250 | 32300 | 32250 | 2792 |
| 583 | 20230619 | 105100 | 40507367100 | 32250 | 32300 | 32300 | 32250 | 3249 |
| 584 | 20230619 | 105000 | 40402467100 | 32300 | 32350 | 32350 | 32300 | 2304 |
| 585 | 20230619 | 104900 | 40328044300 | 32350 | 32350 | 32350 | 32300 | 3432 |
| 586 | 20230619 | 104800 | 40217152900 | 32300 | 32300 | 32350 | 32300 | 1703 |
| 587 | 20230619 | 104700 | 40162114650 | 32350 | 32400 | 32400 | 32300 | 2703 |
| 588 | 20230619 | 104600 | 40074612950 | 32400 | 32300 | 32400 | 32250 | 4652 |
| 589 | 20230619 | 104500 | 39924263550 | 32300 | 32250 | 32300 | 32200 | 3040 |
| 590 | 20230619 | 104400 | 39826267850 | 32250 | 32250 | 32250 | 32200 | 3073 |
| 591 | 20230619 | 104300 | 39727219150 | 32250 | 32200 | 32250 | 32200 | 1774 |
| 592 | 20230619 | 104200 | 39670080350 | 32250 | 32250 | 32250 | 32200 | 3100 |
| 593 | 20230619 | 104100 | 39570191550 | 32250 | 32250 | 32300 | 32200 | 2379 |
| 594 | 20230619 | 104000 | 39493491300 | 32300 | 32250 | 32300 | 32200 | 3263 |
| 595 | 20230619 | 103900 | 39388254550 | 32250 | 32250 | 32250 | 32200 | 4630 |
| 596 | 20230619 | 103800 | 39239027650 | 32250 | 32250 | 32300 | 32250 | 1028 |
| 597 | 20230619 | 103700 | 39205866500 | 32300 | 32300 | 32300 | 32250 | 7688 |
| 598 | 20230619 | 103600 | 38957925500 | 32250 | 32400 | 32400 | 32250 | 14182 |
| 599 | 20230619 | 103500 | 38499679300 | 32400 | 32350 | 32400 | 32350 | 2399 |
| 600 | 20230619 | 103400 | 38422027600 | 32350 | 32400 | 32400 | 32350 | 2822 |
| 601 | 20230619 | 103300 | 38330719500 | 32350 | 32400 | 32400 | 32350 | 2140 |
| 602 | 20230619 | 103200 | 38261481000 | 32400 | 32400 | 32400 | 32350 | 1827 |
| 603 | 20230619 | 103100 | 38202360950 | 32400 | 32350 | 32400 | 32300 | 3876 |
| 604 | 20230619 | 103000 | 38076976000 | 32350 | 32300 | 32350 | 32300 | 2199 |
| 605 | 20230619 | 102900 | 38005888450 | 32350 | 32350 | 32350 | 32300 | 794 |
| 606 | 20230619 | 102800 | 37980218250 | 32350 | 32350 | 32400 | 32350 | 3797 |
| 607 | 20230619 | 102700 | 37857376900 | 32350 | 32350 | 32350 | 32300 | 5335 |
| 608 | 20230619 | 102600 | 37684853400 | 32300 | 32350 | 32400 | 32300 | 6118 |
| 609 | 20230619 | 102500 | 37486979250 | 32350 | 32450 | 32450 | 32350 | 3479 |
| 610 | 20230619 | 102400 | 37374287100 | 32450 | 32400 | 32450 | 32400 | 1494 |
| 611 | 20230619 | 102300 | 37325880250 | 32400 | 32400 | 32400 | 32350 | 2485 |
| 612 | 20230619 | 102200 | 37245391550 | 32400 | 32350 | 32400 | 32350 | 2307 |
| 613 | 20230619 | 102100 | 37170688150 | 32400 | 32350 | 32400 | 32350 | 1376 |
| 614 | 20230619 | 102000 | 37126148550 | 32400 | 32450 | 32450 | 32350 | 2424 |
| 615 | 20230619 | 101900 | 37047626100 | 32450 | 32400 | 32450 | 32350 | 5937 |
| 616 | 20230619 | 101800 | 36855432450 | 32400 | 32450 | 32450 | 32350 | 4140 |
| 617 | 20230619 | 101700 | 36721263700 | 32450 | 32400 | 32450 | 32400 | 7460 |
| 618 | 20230619 | 101600 | 36479527100 | 32400 | 32450 | 32450 | 32400 | 2903 |
| 619 | 20230619 | 101500 | 36385404350 | 32450 | 32450 | 32500 | 32400 | 7061 |
| 620 | 20230619 | 101400 | 36156191100 | 32500 | 32450 | 32500 | 32450 | 1876 |
| 621 | 20230619 | 101300 | 36095308200 | 32450 | 32500 | 32500 | 32450 | 1871 |
| 622 | 20230619 | 101200 | 36034525050 | 32500 | 32500 | 32550 | 32500 | 3944 |
| 623 | 20230619 | 101100 | 35906343300 | 32500 | 32550 | 32600 | 32500 | 1551 |
| 624 | 20230619 | 101000 | 35855888350 | 32550 | 32550 | 32600 | 32500 | 2706 |
| 625 | 20230619 | 100900 | 35767830100 | 32550 | 32500 | 32550 | 32500 | 1097 |
| 626 | 20230619 | 100800 | 35732144950 | 32500 | 32550 | 32550 | 32500 | 1021 |
| 627 | 20230619 | 100700 | 35698932300 | 32550 | 32550 | 32600 | 32550 | 1597 |
| 628 | 20230619 | 100600 | 35646947550 | 32550 | 32600 | 32600 | 32500 | 1696 |
| 629 | 20230619 | 100500 | 35591739750 | 32600 | 32500 | 32650 | 32500 | 2027 |
| 630 | 20230619 | 100400 | 35525645850 | 32600 | 32500 | 32650 | 32450 | 4338 |
| 631 | 20230619 | 100300 | 35384324650 | 32500 | 32600 | 32600 | 32400 | 11974 |
| 632 | 20230619 | 100200 | 34995455050 | 32600 | 32600 | 32600 | 32550 | 1850 |
| 633 | 20230619 | 100100 | 34935191650 | 32600 | 32700 | 32700 | 32550 | 4641 |
| 634 | 20230619 | 100000 | 34783814700 | 32700 | 32600 | 32800 | 32600 | 7204 |
| 635 | 20230619 | 095900 | 34548114550 | 32600 | 32600 | 32650 | 32550 | 2789 |
| 636 | 20230619 | 095800 | 34457194500 | 32600 | 32700 | 32700 | 32550 | 9533 |
| 637 | 20230619 | 095700 | 34146110450 | 32700 | 32600 | 32750 | 32550 | 16235 |
| 638 | 20230619 | 095600 | 33615175000 | 32550 | 32650 | 32650 | 32500 | 2194 |
| 639 | 20230619 | 095500 | 33543722050 | 32650 | 32500 | 32650 | 32450 | 13499 |
| 640 | 20230619 | 095400 | 33104417000 | 32500 | 32500 | 32550 | 32450 | 4641 |
| 641 | 20230619 | 095300 | 32953583800 | 32500 | 32450 | 32500 | 32400 | 3865 |
| 642 | 20230619 | 095200 | 32828179350 | 32400 | 32400 | 32450 | 32400 | 4373 |
| 643 | 20230619 | 095100 | 32686395350 | 32450 | 32450 | 32450 | 32400 | 3476 |
| 644 | 20230619 | 095000 | 32573737200 | 32450 | 32500 | 32500 | 32400 | 4603 |
| 645 | 20230619 | 094900 | 32424291650 | 32500 | 32500 | 32500 | 32450 | 4290 |
| 646 | 20230619 | 094800 | 32284937500 | 32500 | 32500 | 32500 | 32450 | 5199 |
| 647 | 20230619 | 094700 | 32116080900 | 32500 | 32500 | 32500 | 32450 | 4039 |
| 648 | 20230619 | 094600 | 31984860500 | 32500 | 32500 | 32500 | 32450 | 3500 |
| 649 | 20230619 | 094500 | 31871171300 | 32450 | 32350 | 32450 | 32300 | 6902 |
| 650 | 20230619 | 094400 | 31647728250 | 32350 | 32250 | 32350 | 32250 | 9489 |
| 651 | 20230619 | 094300 | 31341263050 | 32250 | 32200 | 32300 | 32200 | 8417 |
| 652 | 20230619 | 094200 | 31069852750 | 32200 | 32300 | 32300 | 32200 | 5284 |
| 653 | 20230619 | 094100 | 30899487900 | 32300 | 32300 | 32350 | 32300 | 5343 |
| 654 | 20230619 | 094000 | 30726876200 | 32300 | 32400 | 32450 | 32300 | 5024 |
| 655 | 20230619 | 093900 | 30564425150 | 32450 | 32550 | 32550 | 32400 | 10232 |
| 656 | 20230619 | 093800 | 30232235900 | 32550 | 32300 | 32550 | 32250 | 10313 |
| 657 | 20230619 | 093700 | 29897846900 | 32300 | 32150 | 32350 | 32150 | 12093 |
| 658 | 20230619 | 093600 | 29507460450 | 32200 | 32100 | 32200 | 32000 | 34296 |
| 659 | 20230619 | 093500 | 28408248850 | 32100 | 32250 | 32300 | 32050 | 45799 |
| 660 | 20230619 | 093400 | 26935283650 | 32250 | 32350 | 32350 | 32250 | 24696 |
| 661 | 20230619 | 093300 | 26137699500 | 32300 | 32350 | 32400 | 32300 | 12288 |
| 662 | 20230619 | 093200 | 25740160950 | 32350 | 32400 | 32450 | 32350 | 22529 |
| 663 | 20230619 | 093100 | 25010533250 | 32400 | 32500 | 32500 | 32400 | 10885 |
| 664 | 20230619 | 093000 | 24657390050 | 32500 | 32550 | 32600 | 32500 | 20724 |
| 665 | 20230619 | 092900 | 23983622000 | 32550 | 32550 | 32600 | 32500 | 14424 |
| 666 | 20230619 | 092800 | 23514101400 | 32600 | 32650 | 32700 | 32550 | 14690 |
| 667 | 20230619 | 092700 | 23035216150 | 32650 | 32700 | 32700 | 32650 | 12115 |
| 668 | 20230619 | 092600 | 22639501750 | 32700 | 32750 | 32750 | 32700 | 9154 |
| 669 | 20230619 | 092500 | 22340124600 | 32750 | 32750 | 32750 | 32700 | 8438 |
| 670 | 20230619 | 092400 | 22064084100 | 32700 | 32750 | 32800 | 32700 | 10609 |
| 671 | 20230619 | 092300 | 21716460300 | 32750 | 32750 | 32800 | 32700 | 6861 |
| 672 | 20230619 | 092200 | 21491773650 | 32750 | 32900 | 32950 | 32700 | 13082 |
| 673 | 20230619 | 092100 | 21062537800 | 32900 | 33000 | 33050 | 32900 | 8377 |
| 674 | 20230619 | 092000 | 20786338450 | 33050 | 33200 | 33200 | 32950 | 14545 |
| 675 | 20230619 | 091900 | 20305503500 | 33200 | 33300 | 33300 | 33050 | 30496 |
| 676 | 20230619 | 091800 | 19293609650 | 33300 | 33000 | 33300 | 32950 | 15959 |
| 677 | 20230619 | 091700 | 18765290450 | 32950 | 32900 | 33000 | 32850 | 7293 |
| 678 | 20230619 | 091600 | 18524960400 | 32900 | 32800 | 32900 | 32800 | 7380 |
| 679 | 20230619 | 091500 | 18282569700 | 32800 | 32950 | 32950 | 32750 | 8919 |
| 680 | 20230619 | 091400 | 17989566650 | 32950 | 32700 | 33000 | 32650 | 10214 |
| 681 | 20230619 | 091300 | 17653908150 | 32700 | 32600 | 32850 | 32600 | 23119 |
| 682 | 20230619 | 091200 | 16897783050 | 32550 | 32500 | 32600 | 32400 | 30245 |
| 683 | 20230619 | 091100 | 15914061500 | 32550 | 32850 | 32850 | 32500 | 22476 |
| 684 | 20230619 | 091000 | 15178817350 | 32850 | 33050 | 33100 | 32800 | 19561 |
| 685 | 20230619 | 090900 | 14534613250 | 33100 | 33150 | 33150 | 33000 | 16591 |
| 686 | 20230619 | 090800 | 13986010150 | 33100 | 33250 | 33250 | 33100 | 14735 |
| 687 | 20230619 | 090700 | 13497252700 | 33250 | 33000 | 33300 | 33000 | 16348 |
| 688 | 20230619 | 090600 | 12954777750 | 33000 | 33400 | 33450 | 32850 | 37983 |
| 689 | 20230619 | 090500 | 11695980450 | 33400 | 33650 | 33700 | 33400 | 50367 |
| 690 | 20230619 | 090400 | 10005085100 | 33700 | 33800 | 33800 | 33650 | 41727 |
| 691 | 20230619 | 090300 | 8598466500 | 33750 | 33750 | 33850 | 33500 | 72817 |
| 692 | 20230619 | 090200 | 6145774200 | 33750 | 33300 | 33750 | 33250 | 41316 |
| 693 | 20230619 | 090100 | 4763951200 | 33250 | 32800 | 33300 | 32750 | 41632 |
| 694 | 20230619 | 090000 | 3389997850 | 32800 | 32300 | 32950 | 32300 | 101611 |