32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 12821 |
| 3 | 20230717 | 184300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230717 | 184200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230717 | 184100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230717 | 184000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230717 | 183900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230717 | 183800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230717 | 183700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230717 | 183600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230717 | 183500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230717 | 183400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230717 | 183300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230717 | 183200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230717 | 183100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230717 | 183000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230717 | 182900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230717 | 182800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230717 | 182700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230717 | 182600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230717 | 182500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230717 | 182400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230717 | 182300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230717 | 182200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230717 | 182100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230717 | 182000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230717 | 181900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230717 | 181800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230717 | 181700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230717 | 181600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230717 | 181500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230717 | 181400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 12821 |
| 33 | 20230717 | 181300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230717 | 181200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230717 | 181100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230717 | 181000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230717 | 180900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230717 | 180800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230717 | 180700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230717 | 180600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230717 | 180500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230717 | 180400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230717 | 180300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230717 | 180200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230717 | 180100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230717 | 180000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230717 | 175900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230717 | 175800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230717 | 175700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230717 | 175600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230717 | 175500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230717 | 175400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230717 | 175300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230717 | 175200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230717 | 175100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230717 | 175000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230717 | 174900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230717 | 174800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230717 | 174700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230717 | 174600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230717 | 174500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230717 | 174400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 12821 |
| 63 | 20230717 | 174300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230717 | 174200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230717 | 174100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230717 | 174000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230717 | 173900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230717 | 173800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230717 | 173700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230717 | 173600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230717 | 173500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230717 | 173400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230717 | 173300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230717 | 173200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230717 | 173100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230717 | 173000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230717 | 172900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230717 | 172800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230717 | 172700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230717 | 172600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230717 | 172500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230717 | 172400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230717 | 172300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230717 | 172200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230717 | 172100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230717 | 172000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230717 | 171900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230717 | 171800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230717 | 171700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230717 | 171600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230717 | 171500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230717 | 171400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 12821 |
| 93 | 20230717 | 171300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230717 | 171200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230717 | 171100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230717 | 171000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230717 | 170900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230717 | 170800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230717 | 170700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230717 | 170600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230717 | 170500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230717 | 170400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230717 | 170300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230717 | 170200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230717 | 170100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230717 | 170000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230717 | 165900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230717 | 165800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230717 | 165700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230717 | 165600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230717 | 165500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230717 | 165400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230717 | 165300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230717 | 165200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230717 | 165100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230717 | 165000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230717 | 164900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230717 | 164800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230717 | 164700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230717 | 164600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230717 | 164500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230717 | 164400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 12821 |
| 123 | 20230717 | 164300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230717 | 164200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230717 | 164100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230717 | 164000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230717 | 163900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230717 | 163800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230717 | 163700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230717 | 163600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230717 | 163500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230717 | 163400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230717 | 163300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230717 | 163200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230717 | 163100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230717 | 163000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230717 | 162900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230717 | 162800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230717 | 162700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230717 | 162600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230717 | 162500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230717 | 162400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230717 | 162300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230717 | 162200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230717 | 162100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230717 | 162000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230717 | 161900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230717 | 161800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230717 | 161700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230717 | 161600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230717 | 161500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230717 | 161400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 12821 |
| 153 | 20230717 | 161300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230717 | 161200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230717 | 161100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230717 | 161000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230717 | 160900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230717 | 160800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230717 | 160700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230717 | 160600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230717 | 160500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230717 | 160400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230717 | 160300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230717 | 160200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230717 | 160100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230717 | 160000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230717 | 155900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230717 | 155800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230717 | 155700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230717 | 155600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230717 | 155500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230717 | 155400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230717 | 155300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230717 | 155200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230717 | 155100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230717 | 155000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230717 | 154900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230717 | 154800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230717 | 154700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230717 | 154600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230717 | 154500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230717 | 154400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 12821 |
| 183 | 20230717 | 154300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230717 | 154200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230717 | 154100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230717 | 154000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230717 | 153900 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230717 | 153800 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230717 | 153700 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230717 | 153600 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230717 | 153500 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230717 | 153400 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230717 | 153300 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230717 | 153200 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230717 | 153100 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230717 | 153000 | 13069862100 | 25750 | 25750 | 25750 | 25750 | 12821 |
| 197 | 20230717 | 152900 | 12739721350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230717 | 152800 | 12739721350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230717 | 152700 | 12739721350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230717 | 152600 | 12739721350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230717 | 152500 | 12739721350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20230717 | 152400 | 12739721350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20230717 | 152300 | 12739721350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20230717 | 152200 | 12739721350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20230717 | 152100 | 12739721350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20230717 | 152000 | 12739721350 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20230717 | 151900 | 12739721350 | 25750 | 25800 | 25800 | 25750 | 1177 |
| 208 | 20230717 | 151800 | 12709402450 | 25800 | 25750 | 25800 | 25750 | 884 |
| 209 | 20230717 | 151700 | 12686638150 | 25750 | 25750 | 25750 | 25700 | 2702 |
| 210 | 20230717 | 151600 | 12617137350 | 25750 | 25750 | 25750 | 25700 | 2145 |
| 211 | 20230717 | 151500 | 12561913600 | 25700 | 25700 | 25750 | 25700 | 549 |
| 212 | 20230717 | 151400 | 12547802200 | 25700 | 25700 | 25750 | 25700 | 489 |
| 213 | 20230717 | 151300 | 12535229000 | 25700 | 25700 | 25750 | 25700 | 1561 |
| 214 | 20230717 | 151200 | 12495109100 | 25700 | 25700 | 25750 | 25700 | 2057 |
| 215 | 20230717 | 151100 | 12442241050 | 25700 | 25700 | 25750 | 25700 | 280 |
| 216 | 20230717 | 151000 | 12435038100 | 25750 | 25700 | 25750 | 25700 | 694 |
| 217 | 20230717 | 150900 | 12417200450 | 25700 | 25700 | 25750 | 25700 | 361 |
| 218 | 20230717 | 150800 | 12407917450 | 25700 | 25700 | 25750 | 25700 | 514 |
| 219 | 20230717 | 150700 | 12394703850 | 25700 | 25650 | 25750 | 25650 | 1453 |
| 220 | 20230717 | 150600 | 12357362050 | 25700 | 25700 | 25700 | 25700 | 543 |
| 221 | 20230717 | 150500 | 12343406950 | 25700 | 25700 | 25750 | 25700 | 1054 |
| 222 | 20230717 | 150400 | 12316318650 | 25700 | 25750 | 25750 | 25700 | 368 |
| 223 | 20230717 | 150300 | 12306853700 | 25750 | 25700 | 25750 | 25700 | 536 |
| 224 | 20230717 | 150200 | 12293059900 | 25750 | 25750 | 25750 | 25700 | 86 |
| 225 | 20230717 | 150100 | 12290845650 | 25750 | 25700 | 25750 | 25700 | 979 |
| 226 | 20230717 | 150000 | 12265682650 | 25700 | 25700 | 25700 | 25650 | 247 |
| 227 | 20230717 | 145900 | 12259335150 | 25700 | 25650 | 25700 | 25650 | 388 |
| 228 | 20230717 | 145800 | 12249366850 | 25650 | 25700 | 25700 | 25650 | 1174 |
| 229 | 20230717 | 145700 | 12219247550 | 25700 | 25700 | 25700 | 25650 | 2440 |
| 230 | 20230717 | 145600 | 12156542650 | 25700 | 25700 | 25750 | 25700 | 1173 |
| 231 | 20230717 | 145500 | 12126396450 | 25700 | 25700 | 25700 | 25700 | 667 |
| 232 | 20230717 | 145400 | 12109254550 | 25700 | 25700 | 25750 | 25700 | 438 |
| 233 | 20230717 | 145300 | 12097997400 | 25700 | 25750 | 25750 | 25700 | 2392 |
| 234 | 20230717 | 145200 | 12036488300 | 25750 | 25700 | 25750 | 25700 | 372 |
| 235 | 20230717 | 145100 | 12026925900 | 25700 | 25700 | 25750 | 25700 | 206 |
| 236 | 20230717 | 145000 | 12021626400 | 25700 | 25650 | 25700 | 25650 | 1279 |
| 237 | 20230717 | 144900 | 11988769350 | 25700 | 25700 | 25700 | 25650 | 842 |
| 238 | 20230717 | 144800 | 11967147000 | 25700 | 25700 | 25700 | 25700 | 983 |
| 239 | 20230717 | 144700 | 11941883900 | 25650 | 25700 | 25700 | 25650 | 166 |
| 240 | 20230717 | 144600 | 11937622950 | 25650 | 25700 | 25700 | 25650 | 490 |
| 241 | 20230717 | 144500 | 11925040300 | 25700 | 25650 | 25700 | 25650 | 167 |
| 242 | 20230717 | 144400 | 11920756650 | 25650 | 25650 | 25700 | 25650 | 851 |
| 243 | 20230717 | 144300 | 11898928450 | 25650 | 25650 | 25700 | 25650 | 1086 |
| 244 | 20230717 | 144200 | 11871072500 | 25650 | 25700 | 25700 | 25650 | 282 |
| 245 | 20230717 | 144100 | 11863825800 | 25650 | 25650 | 25700 | 25650 | 359 |
| 246 | 20230717 | 144000 | 11854604650 | 25650 | 25700 | 25700 | 25650 | 1047 |
| 247 | 20230717 | 143900 | 11827747100 | 25700 | 25650 | 25700 | 25650 | 358 |
| 248 | 20230717 | 143800 | 11818549500 | 25650 | 25650 | 25650 | 25650 | 772 |
| 249 | 20230717 | 143700 | 11798747700 | 25650 | 25650 | 25650 | 25650 | 49 |
| 250 | 20230717 | 143600 | 11797490850 | 25600 | 25650 | 25650 | 25600 | 437 |
| 251 | 20230717 | 143500 | 11786284050 | 25650 | 25700 | 25700 | 25650 | 157 |
| 252 | 20230717 | 143400 | 11782255400 | 25650 | 25650 | 25650 | 25650 | 1162 |
| 253 | 20230717 | 143300 | 11752450100 | 25650 | 25650 | 25700 | 25650 | 522 |
| 254 | 20230717 | 143200 | 11739056300 | 25650 | 25650 | 25650 | 25600 | 561 |
| 255 | 20230717 | 143100 | 11724666700 | 25650 | 25650 | 25700 | 25650 | 480 |
| 256 | 20230717 | 143000 | 11712352900 | 25700 | 25650 | 25700 | 25600 | 1550 |
| 257 | 20230717 | 142900 | 11672652000 | 25650 | 25700 | 25700 | 25600 | 1656 |
| 258 | 20230717 | 142800 | 11630176000 | 25650 | 25650 | 25700 | 25650 | 2690 |
| 259 | 20230717 | 142700 | 11561172000 | 25700 | 25700 | 25700 | 25650 | 101 |
| 260 | 20230717 | 142600 | 11558577300 | 25700 | 25650 | 25700 | 25650 | 551 |
| 261 | 20230717 | 142500 | 11544421650 | 25650 | 25700 | 25700 | 25650 | 449 |
| 262 | 20230717 | 142400 | 11532883500 | 25700 | 25650 | 25700 | 25650 | 502 |
| 263 | 20230717 | 142300 | 11519988000 | 25650 | 25650 | 25700 | 25650 | 321 |
| 264 | 20230717 | 142200 | 11511754150 | 25700 | 25700 | 25700 | 25700 | 13 |
| 265 | 20230717 | 142100 | 11511420050 | 25700 | 25700 | 25700 | 25650 | 623 |
| 266 | 20230717 | 142000 | 11495434450 | 25650 | 25650 | 25700 | 25650 | 870 |
| 267 | 20230717 | 141900 | 11473088000 | 25650 | 25700 | 25700 | 25650 | 441 |
| 268 | 20230717 | 141800 | 11461755050 | 25700 | 25700 | 25700 | 25700 | 75 |
| 269 | 20230717 | 141700 | 11459827550 | 25700 | 25700 | 25700 | 25700 | 60 |
| 270 | 20230717 | 141600 | 11458285550 | 25650 | 25700 | 25700 | 25650 | 43 |
| 271 | 20230717 | 141500 | 11457180650 | 25700 | 25650 | 25700 | 25650 | 6 |
| 272 | 20230717 | 141400 | 11457026600 | 25650 | 25650 | 25700 | 25650 | 852 |
| 273 | 20230717 | 141300 | 11435142000 | 25650 | 25650 | 25700 | 25650 | 200 |
| 274 | 20230717 | 141200 | 11430011400 | 25700 | 25650 | 25700 | 25650 | 338 |
| 275 | 20230717 | 141100 | 11421336700 | 25650 | 25700 | 25700 | 25650 | 202 |
| 276 | 20230717 | 141000 | 11416155300 | 25650 | 25700 | 25700 | 25650 | 161 |
| 277 | 20230717 | 140900 | 11412021600 | 25700 | 25650 | 25700 | 25650 | 1046 |
| 278 | 20230717 | 140800 | 11385187700 | 25650 | 25650 | 25650 | 25650 | 102 |
| 279 | 20230717 | 140700 | 11382571400 | 25650 | 25700 | 25700 | 25650 | 368 |
| 280 | 20230717 | 140600 | 11373124200 | 25700 | 25650 | 25700 | 25650 | 225 |
| 281 | 20230717 | 140500 | 11367352050 | 25650 | 25650 | 25700 | 25650 | 372 |
| 282 | 20230717 | 140400 | 11357801300 | 25650 | 25650 | 25650 | 25650 | 120 |
| 283 | 20230717 | 140300 | 11354723300 | 25650 | 25700 | 25750 | 25650 | 1589 |
| 284 | 20230717 | 140200 | 11313909300 | 25700 | 25700 | 25750 | 25700 | 217 |
| 285 | 20230717 | 140100 | 11308331900 | 25700 | 25700 | 25750 | 25700 | 192 |
| 286 | 20230717 | 140000 | 11303395400 | 25700 | 25750 | 25750 | 25700 | 398 |
| 287 | 20230717 | 135900 | 11293156900 | 25700 | 25700 | 25750 | 25700 | 510 |
| 288 | 20230717 | 135800 | 11280049850 | 25700 | 25700 | 25700 | 25650 | 445 |
| 289 | 20230717 | 135700 | 11268614350 | 25700 | 25650 | 25700 | 25650 | 171 |
| 290 | 20230717 | 135600 | 11264227150 | 25700 | 25700 | 25700 | 25650 | 1998 |
| 291 | 20230717 | 135500 | 11212970100 | 25700 | 25750 | 25750 | 25700 | 722 |
| 292 | 20230717 | 135400 | 11194413050 | 25750 | 25750 | 25750 | 25700 | 299 |
| 293 | 20230717 | 135300 | 11186717800 | 25700 | 25750 | 25750 | 25700 | 240 |
| 294 | 20230717 | 135200 | 11180548750 | 25750 | 25750 | 25750 | 25700 | 293 |
| 295 | 20230717 | 135100 | 11173015150 | 25700 | 25700 | 25750 | 25650 | 657 |
| 296 | 20230717 | 135000 | 11156145200 | 25700 | 25700 | 25750 | 25700 | 603 |
| 297 | 20230717 | 134900 | 11140647600 | 25700 | 25700 | 25700 | 25650 | 445 |
| 298 | 20230717 | 134800 | 11129219350 | 25700 | 25700 | 25700 | 25650 | 436 |
| 299 | 20230717 | 134700 | 11118015900 | 25700 | 25650 | 25700 | 25650 | 122 |
| 300 | 20230717 | 134600 | 11114886100 | 25650 | 25700 | 25700 | 25650 | 338 |
| 301 | 20230717 | 134500 | 11106202750 | 25700 | 25650 | 25700 | 25650 | 504 |
| 302 | 20230717 | 134400 | 11093253700 | 25700 | 25700 | 25700 | 25700 | 1361 |
| 303 | 20230717 | 134300 | 11058276000 | 25700 | 25700 | 25700 | 25700 | 386 |
| 304 | 20230717 | 134200 | 11048355800 | 25700 | 25700 | 25700 | 25650 | 768 |
| 305 | 20230717 | 134100 | 11028654350 | 25700 | 25700 | 25700 | 25650 | 128 |
| 306 | 20230717 | 134000 | 11025367500 | 25650 | 25650 | 25700 | 25650 | 471 |
| 307 | 20230717 | 133900 | 11013285150 | 25650 | 25650 | 25650 | 25650 | 1399 |
| 308 | 20230717 | 133800 | 10977400800 | 25650 | 25650 | 25650 | 25650 | 91 |
| 309 | 20230717 | 133700 | 10975066650 | 25650 | 25650 | 25650 | 25650 | 1185 |
| 310 | 20230717 | 133600 | 10944671400 | 25650 | 25650 | 25650 | 25650 | 1244 |
| 311 | 20230717 | 133500 | 10912762800 | 25650 | 25650 | 25650 | 25650 | 1225 |
| 312 | 20230717 | 133400 | 10881341550 | 25650 | 25650 | 25700 | 25650 | 213 |
| 313 | 20230717 | 133300 | 10875877100 | 25650 | 25700 | 25700 | 25650 | 469 |
| 314 | 20230717 | 133200 | 10863846350 | 25700 | 25700 | 25700 | 25650 | 396 |
| 315 | 20230717 | 133100 | 10853669650 | 25700 | 25700 | 25700 | 25650 | 295 |
| 316 | 20230717 | 133000 | 10846090650 | 25700 | 25650 | 25700 | 25650 | 273 |
| 317 | 20230717 | 132900 | 10839087150 | 25700 | 25650 | 25700 | 25600 | 1005 |
| 318 | 20230717 | 132800 | 10813303950 | 25600 | 25650 | 25650 | 25600 | 387 |
| 319 | 20230717 | 132700 | 10803383850 | 25650 | 25650 | 25650 | 25600 | 709 |
| 320 | 20230717 | 132600 | 10785225350 | 25650 | 25650 | 25650 | 25600 | 980 |
| 321 | 20230717 | 132500 | 10760116550 | 25650 | 25650 | 25650 | 25600 | 745 |
| 322 | 20230717 | 132400 | 10741014800 | 25650 | 25650 | 25650 | 25600 | 591 |
| 323 | 20230717 | 132300 | 10725864050 | 25650 | 25600 | 25650 | 25600 | 1045 |
| 324 | 20230717 | 132200 | 10699074850 | 25650 | 25650 | 25650 | 25600 | 295 |
| 325 | 20230717 | 132100 | 10691510550 | 25650 | 25650 | 25650 | 25600 | 229 |
| 326 | 20230717 | 132000 | 10685636750 | 25600 | 25650 | 25650 | 25600 | 198 |
| 327 | 20230717 | 131900 | 10680565250 | 25650 | 25650 | 25700 | 25650 | 2856 |
| 328 | 20230717 | 131800 | 10607307800 | 25700 | 25750 | 25750 | 25700 | 11842 |
| 329 | 20230717 | 131700 | 10302574650 | 25750 | 25800 | 25800 | 25750 | 283 |
| 330 | 20230717 | 131600 | 10295287300 | 25800 | 25750 | 25800 | 25750 | 345 |
| 331 | 20230717 | 131500 | 10286391650 | 25800 | 25800 | 25800 | 25750 | 243 |
| 332 | 20230717 | 131400 | 10280126300 | 25800 | 25800 | 25800 | 25750 | 154 |
| 333 | 20230717 | 131300 | 10276153600 | 25800 | 25800 | 25850 | 25800 | 548 |
| 334 | 20230717 | 131200 | 10262015000 | 25850 | 25850 | 25850 | 25800 | 7567 |
| 335 | 20230717 | 131100 | 10066784700 | 25850 | 25800 | 25850 | 25800 | 391 |
| 336 | 20230717 | 131000 | 10056694000 | 25850 | 25800 | 25850 | 25800 | 147 |
| 337 | 20230717 | 130900 | 10052900400 | 25800 | 25850 | 25850 | 25800 | 199 |
| 338 | 20230717 | 130800 | 10047765700 | 25800 | 25800 | 25850 | 25800 | 429 |
| 339 | 20230717 | 130700 | 10036697200 | 25800 | 25850 | 25850 | 25800 | 12 |
| 340 | 20230717 | 130600 | 10036387500 | 25850 | 25800 | 25850 | 25800 | 181 |
| 341 | 20230717 | 130500 | 10031717150 | 25800 | 25850 | 25850 | 25800 | 985 |
| 342 | 20230717 | 130400 | 10006303250 | 25850 | 25800 | 25850 | 25800 | 346 |
| 343 | 20230717 | 130300 | 9997371700 | 25800 | 25800 | 25850 | 25800 | 1133 |
| 344 | 20230717 | 130200 | 9968140250 | 25800 | 25800 | 25800 | 25800 | 88 |
| 345 | 20230717 | 130100 | 9965869850 | 25850 | 25850 | 25900 | 25800 | 369 |
| 346 | 20230717 | 130000 | 9956344200 | 25850 | 25850 | 25850 | 25850 | 78 |
| 347 | 20230717 | 125900 | 9954327900 | 25850 | 25850 | 25850 | 25850 | 170 |
| 348 | 20230717 | 125800 | 9949933400 | 25850 | 25850 | 25850 | 25800 | 129 |
| 349 | 20230717 | 125700 | 9946603750 | 25850 | 25850 | 25850 | 25800 | 241 |
| 350 | 20230717 | 125600 | 9940374150 | 25800 | 25850 | 25850 | 25800 | 1265 |
| 351 | 20230717 | 125500 | 9907674300 | 25850 | 25800 | 25850 | 25800 | 559 |
| 352 | 20230717 | 125400 | 9893251600 | 25850 | 25850 | 25850 | 25850 | 28 |
| 353 | 20230717 | 125300 | 9892527800 | 25850 | 25800 | 25850 | 25800 | 242 |
| 354 | 20230717 | 125200 | 9886278300 | 25800 | 25850 | 25850 | 25800 | 123 |
| 355 | 20230717 | 125100 | 9883098900 | 25850 | 25850 | 25850 | 25800 | 37 |
| 356 | 20230717 | 125000 | 9882142950 | 25850 | 25850 | 25900 | 25850 | 450 |
| 357 | 20230717 | 124900 | 9870507050 | 25850 | 25850 | 25900 | 25800 | 749 |
| 358 | 20230717 | 124800 | 9851141550 | 25800 | 25900 | 25900 | 25800 | 1886 |
| 359 | 20230717 | 124700 | 9802396300 | 25900 | 25900 | 25900 | 25850 | 203 |
| 360 | 20230717 | 124600 | 9797143600 | 25900 | 25850 | 25900 | 25850 | 233 |
| 361 | 20230717 | 124500 | 9791120100 | 25850 | 25850 | 25900 | 25850 | 130 |
| 362 | 20230717 | 124400 | 9787754600 | 25850 | 25800 | 25900 | 25750 | 1595 |
| 363 | 20230717 | 124300 | 9746581550 | 25800 | 25800 | 25800 | 25800 | 1108 |
| 364 | 20230717 | 124200 | 9717995150 | 25800 | 25850 | 25850 | 25800 | 222 |
| 365 | 20230717 | 124100 | 9712267400 | 25850 | 25850 | 25850 | 25800 | 506 |
| 366 | 20230717 | 124000 | 9699193200 | 25850 | 25800 | 25850 | 25800 | 67 |
| 367 | 20230717 | 123900 | 9697462700 | 25800 | 25800 | 25800 | 25800 | 323 |
| 368 | 20230717 | 123800 | 9689129300 | 25750 | 25800 | 25850 | 25750 | 1480 |
| 369 | 20230717 | 123700 | 9650957550 | 25750 | 25800 | 25800 | 25750 | 478 |
| 370 | 20230717 | 123600 | 9638639350 | 25750 | 25800 | 25800 | 25750 | 1263 |
| 371 | 20230717 | 123500 | 9606083350 | 25800 | 25850 | 25850 | 25750 | 2719 |
| 372 | 20230717 | 123400 | 9535982800 | 25850 | 25850 | 25850 | 25800 | 1234 |
| 373 | 20230717 | 123300 | 9504133900 | 25850 | 25850 | 25850 | 25800 | 915 |
| 374 | 20230717 | 123200 | 9480495300 | 25850 | 25800 | 25850 | 25800 | 253 |
| 375 | 20230717 | 123100 | 9473957600 | 25800 | 25800 | 25850 | 25800 | 170 |
| 376 | 20230717 | 123000 | 9469569500 | 25850 | 25850 | 25850 | 25800 | 378 |
| 377 | 20230717 | 122900 | 9459813950 | 25850 | 25850 | 25850 | 25800 | 467 |
| 378 | 20230717 | 122800 | 9447742250 | 25850 | 25800 | 25850 | 25800 | 40 |
| 379 | 20230717 | 122700 | 9446708850 | 25800 | 25850 | 25850 | 25800 | 53 |
| 380 | 20230717 | 122600 | 9445340800 | 25850 | 25800 | 25850 | 25800 | 198 |
| 381 | 20230717 | 122500 | 9440231200 | 25850 | 25850 | 25850 | 25850 | 294 |
| 382 | 20230717 | 122400 | 9432631300 | 25800 | 25800 | 25800 | 25750 | 679 |
| 383 | 20230717 | 122300 | 9415114200 | 25800 | 25750 | 25800 | 25750 | 82 |
| 384 | 20230717 | 122200 | 9413000850 | 25750 | 25800 | 25800 | 25750 | 1526 |
| 385 | 20230717 | 122100 | 9373698200 | 25750 | 25800 | 25800 | 25750 | 16 |
| 386 | 20230717 | 122000 | 9373285550 | 25800 | 25750 | 25850 | 25750 | 2475 |
| 387 | 20230717 | 121900 | 9309513550 | 25750 | 25800 | 25800 | 25750 | 549 |
| 388 | 20230717 | 121800 | 9295357850 | 25750 | 25800 | 25800 | 25750 | 368 |
| 389 | 20230717 | 121700 | 9285866500 | 25800 | 25800 | 25800 | 25750 | 830 |
| 390 | 20230717 | 121600 | 9264486550 | 25800 | 25800 | 25800 | 25750 | 263 |
| 391 | 20230717 | 121500 | 9257709450 | 25800 | 25850 | 25850 | 25750 | 1873 |
| 392 | 20230717 | 121400 | 9209386250 | 25800 | 25850 | 25850 | 25800 | 443 |
| 393 | 20230717 | 121300 | 9197936200 | 25850 | 25850 | 25850 | 25800 | 120 |
| 394 | 20230717 | 121200 | 9194839700 | 25850 | 25850 | 25900 | 25800 | 3503 |
| 395 | 20230717 | 121100 | 9104388350 | 25850 | 25900 | 25900 | 25850 | 95 |
| 396 | 20230717 | 121000 | 9101931500 | 25850 | 25850 | 25900 | 25850 | 52 |
| 397 | 20230717 | 120900 | 9100586950 | 25900 | 25850 | 25900 | 25850 | 105 |
| 398 | 20230717 | 120800 | 9097870450 | 25850 | 25900 | 25900 | 25850 | 588 |
| 399 | 20230717 | 120700 | 9082668900 | 25900 | 25900 | 25900 | 25850 | 1055 |
| 400 | 20230717 | 120600 | 9055346850 | 25900 | 25900 | 25950 | 25900 | 780 |
| 401 | 20230717 | 120500 | 9035141050 | 25900 | 25950 | 25950 | 25900 | 1074 |
| 402 | 20230717 | 120400 | 9007313750 | 25950 | 25950 | 25950 | 25900 | 122 |
| 403 | 20230717 | 120300 | 9004148650 | 25950 | 25950 | 25950 | 25900 | 259 |
| 404 | 20230717 | 120200 | 8997438900 | 25900 | 25900 | 25950 | 25900 | 134 |
| 405 | 20230717 | 120100 | 8993965250 | 25950 | 25950 | 25950 | 25900 | 551 |
| 406 | 20230717 | 120000 | 8979677800 | 25950 | 25900 | 25950 | 25900 | 345 |
| 407 | 20230717 | 115900 | 8970740300 | 25900 | 25900 | 25900 | 25900 | 1812 |
| 408 | 20230717 | 115800 | 8923809500 | 25900 | 25900 | 25900 | 25850 | 72 |
| 409 | 20230717 | 115700 | 8921948050 | 25900 | 25900 | 25900 | 25900 | 390 |
| 410 | 20230717 | 115600 | 8911847050 | 25900 | 25900 | 25950 | 25900 | 1629 |
| 411 | 20230717 | 115500 | 8869603450 | 25900 | 25900 | 25900 | 25850 | 311 |
| 412 | 20230717 | 115400 | 8861551050 | 25900 | 25950 | 25950 | 25900 | 484 |
| 413 | 20230717 | 115300 | 8849010000 | 25900 | 25800 | 25900 | 25800 | 4708 |
| 414 | 20230717 | 115200 | 8727236500 | 25800 | 25850 | 25850 | 25800 | 293 |
| 415 | 20230717 | 115100 | 8719665550 | 25850 | 25850 | 25850 | 25800 | 141 |
| 416 | 20230717 | 115000 | 8716020850 | 25800 | 25800 | 25850 | 25800 | 85 |
| 417 | 20230717 | 114900 | 8713827800 | 25850 | 25850 | 25850 | 25800 | 131 |
| 418 | 20230717 | 114800 | 8710444250 | 25850 | 25850 | 25850 | 25800 | 26 |
| 419 | 20230717 | 114700 | 8709772200 | 25800 | 25800 | 25800 | 25750 | 1317 |
| 420 | 20230717 | 114600 | 8675803100 | 25800 | 25800 | 25800 | 25750 | 578 |
| 421 | 20230717 | 114500 | 8660891200 | 25750 | 25800 | 25800 | 25750 | 817 |
| 422 | 20230717 | 114400 | 8639812700 | 25800 | 25800 | 25800 | 25800 | 1357 |
| 423 | 20230717 | 114300 | 8604802100 | 25800 | 25800 | 25850 | 25800 | 364 |
| 424 | 20230717 | 114200 | 8595410000 | 25850 | 25850 | 25850 | 25850 | 264 |
| 425 | 20230717 | 114100 | 8588585600 | 25850 | 25800 | 25850 | 25800 | 455 |
| 426 | 20230717 | 114000 | 8576832000 | 25800 | 25800 | 25850 | 25800 | 196 |
| 427 | 20230717 | 113900 | 8571774750 | 25850 | 25850 | 25850 | 25800 | 1217 |
| 428 | 20230717 | 113800 | 8540356050 | 25850 | 25850 | 25850 | 25850 | 773 |
| 429 | 20230717 | 113700 | 8520374000 | 25900 | 25850 | 25900 | 25850 | 1436 |
| 430 | 20230717 | 113600 | 8483253250 | 25850 | 25850 | 25850 | 25800 | 589 |
| 431 | 20230717 | 113500 | 8468044000 | 25850 | 25800 | 25850 | 25800 | 242 |
| 432 | 20230717 | 113400 | 8461792150 | 25850 | 25800 | 25850 | 25800 | 1742 |
| 433 | 20230717 | 113300 | 8416845700 | 25800 | 25750 | 25800 | 25750 | 626 |
| 434 | 20230717 | 113200 | 8400719250 | 25750 | 25750 | 25800 | 25700 | 893 |
| 435 | 20230717 | 113100 | 8377738100 | 25750 | 25750 | 25750 | 25700 | 1002 |
| 436 | 20230717 | 113000 | 8351942300 | 25750 | 25750 | 25750 | 25750 | 616 |
| 437 | 20230717 | 112900 | 8336080300 | 25750 | 25750 | 25750 | 25750 | 1039 |
| 438 | 20230717 | 112800 | 8309326050 | 25750 | 25800 | 25800 | 25750 | 879 |
| 439 | 20230717 | 112700 | 8286650250 | 25800 | 25800 | 25800 | 25800 | 7 |
| 440 | 20230717 | 112600 | 8286469650 | 25800 | 25750 | 25800 | 25700 | 529 |
| 441 | 20230717 | 112500 | 8272852400 | 25750 | 25700 | 25750 | 25700 | 2035 |
| 442 | 20230717 | 112400 | 8220464400 | 25750 | 25700 | 25750 | 25700 | 2191 |
| 443 | 20230717 | 112300 | 8164155650 | 25700 | 25650 | 25700 | 25650 | 1600 |
| 444 | 20230717 | 112200 | 8123112100 | 25650 | 25600 | 25650 | 25600 | 2776 |
| 445 | 20230717 | 112100 | 8051918750 | 25600 | 25650 | 25650 | 25600 | 777 |
| 446 | 20230717 | 112000 | 8032025050 | 25650 | 25650 | 25650 | 25600 | 122 |
| 447 | 20230717 | 111900 | 8028898750 | 25650 | 25650 | 25650 | 25650 | 417 |
| 448 | 20230717 | 111800 | 8018202700 | 25600 | 25600 | 25600 | 25600 | 394 |
| 449 | 20230717 | 111700 | 8008116300 | 25600 | 25650 | 25650 | 25600 | 2294 |
| 450 | 20230717 | 111600 | 7949389600 | 25650 | 25650 | 25650 | 25650 | 1664 |
| 451 | 20230717 | 111500 | 7906708000 | 25650 | 25700 | 25700 | 25650 | 2034 |
| 452 | 20230717 | 111400 | 7854525450 | 25700 | 25700 | 25700 | 25650 | 211 |
| 453 | 20230717 | 111300 | 7849103750 | 25650 | 25700 | 25700 | 25650 | 782 |
| 454 | 20230717 | 111200 | 7829024750 | 25700 | 25700 | 25700 | 25650 | 310 |
| 455 | 20230717 | 111100 | 7821060950 | 25700 | 25650 | 25700 | 25650 | 506 |
| 456 | 20230717 | 111000 | 7808070800 | 25650 | 25650 | 25700 | 25650 | 333 |
| 457 | 20230717 | 110900 | 7799523550 | 25700 | 25700 | 25700 | 25650 | 648 |
| 458 | 20230717 | 110800 | 7782882100 | 25700 | 25700 | 25700 | 25700 | 65 |
| 459 | 20230717 | 110700 | 7781211600 | 25650 | 25700 | 25700 | 25650 | 275 |
| 460 | 20230717 | 110600 | 7774144350 | 25700 | 25650 | 25700 | 25650 | 206 |
| 461 | 20230717 | 110500 | 7768855650 | 25650 | 25650 | 25650 | 25650 | 121 |
| 462 | 20230717 | 110400 | 7765752000 | 25650 | 25700 | 25700 | 25650 | 454 |
| 463 | 20230717 | 110300 | 7754106400 | 25650 | 25650 | 25700 | 25650 | 329 |
| 464 | 20230717 | 110200 | 7745667500 | 25650 | 25650 | 25700 | 25600 | 1685 |
| 465 | 20230717 | 110100 | 7702450300 | 25650 | 25650 | 25650 | 25600 | 286 |
| 466 | 20230717 | 110000 | 7695114950 | 25650 | 25650 | 25650 | 25600 | 243 |
| 467 | 20230717 | 105900 | 7688885400 | 25600 | 25600 | 25650 | 25600 | 292 |
| 468 | 20230717 | 105800 | 7681401400 | 25650 | 25600 | 25650 | 25600 | 596 |
| 469 | 20230717 | 105700 | 7666139450 | 25600 | 25600 | 25600 | 25550 | 1024 |
| 470 | 20230717 | 105600 | 7639925100 | 25600 | 25600 | 25600 | 25550 | 401 |
| 471 | 20230717 | 105500 | 7629668000 | 25600 | 25550 | 25600 | 25550 | 1044 |
| 472 | 20230717 | 105400 | 7602980150 | 25600 | 25600 | 25600 | 25550 | 365 |
| 473 | 20230717 | 105300 | 7593653300 | 25550 | 25600 | 25600 | 25550 | 313 |
| 474 | 20230717 | 105200 | 7585651300 | 25600 | 25550 | 25600 | 25550 | 320 |
| 475 | 20230717 | 105100 | 7577460850 | 25600 | 25600 | 25600 | 25550 | 932 |
| 476 | 20230717 | 105000 | 7553602150 | 25600 | 25600 | 25650 | 25600 | 2192 |
| 477 | 20230717 | 104900 | 7497481150 | 25600 | 25550 | 25600 | 25550 | 4378 |
| 478 | 20230717 | 104800 | 7385415500 | 25600 | 25550 | 25600 | 25550 | 245 |
| 479 | 20230717 | 104700 | 7379154450 | 25550 | 25600 | 25650 | 25550 | 2502 |
| 480 | 20230717 | 104600 | 7315102850 | 25600 | 25600 | 25650 | 25600 | 4064 |
| 481 | 20230717 | 104500 | 7211064400 | 25600 | 25650 | 25650 | 25600 | 1083 |
| 482 | 20230717 | 104400 | 7183326550 | 25600 | 25650 | 25650 | 25600 | 199 |
| 483 | 20230717 | 104300 | 7178222300 | 25650 | 25650 | 25650 | 25650 | 349 |
| 484 | 20230717 | 104200 | 7169270450 | 25650 | 25650 | 25650 | 25650 | 552 |
| 485 | 20230717 | 104100 | 7155111650 | 25650 | 25650 | 25650 | 25600 | 995 |
| 486 | 20230717 | 104000 | 7129590000 | 25650 | 25650 | 25650 | 25600 | 864 |
| 487 | 20230717 | 103900 | 7107429450 | 25650 | 25600 | 25650 | 25600 | 497 |
| 488 | 20230717 | 103800 | 7094699050 | 25650 | 25650 | 25650 | 25600 | 578 |
| 489 | 20230717 | 103700 | 7079900700 | 25650 | 25650 | 25650 | 25600 | 476 |
| 490 | 20230717 | 103600 | 7067698250 | 25600 | 25650 | 25700 | 25600 | 2747 |
| 491 | 20230717 | 103500 | 6997238150 | 25650 | 25650 | 25700 | 25650 | 489 |
| 492 | 20230717 | 103400 | 6984694750 | 25650 | 25650 | 25700 | 25650 | 337 |
| 493 | 20230717 | 103300 | 6976049450 | 25650 | 25700 | 25700 | 25650 | 20 |
| 494 | 20230717 | 103200 | 6975536150 | 25700 | 25700 | 25700 | 25650 | 475 |
| 495 | 20230717 | 103100 | 6963328800 | 25700 | 25650 | 25700 | 25650 | 1825 |
| 496 | 20230717 | 103000 | 6916434250 | 25650 | 25700 | 25700 | 25650 | 103 |
| 497 | 20230717 | 102900 | 6913788500 | 25700 | 25700 | 25700 | 25650 | 88 |
| 498 | 20230717 | 102800 | 6911528650 | 25700 | 25650 | 25700 | 25650 | 588 |
| 499 | 20230717 | 102700 | 6896426650 | 25650 | 25700 | 25700 | 25650 | 69 |
| 500 | 20230717 | 102600 | 6894653600 | 25700 | 25650 | 25700 | 25650 | 596 |
| 501 | 20230717 | 102500 | 6879348600 | 25700 | 25600 | 25700 | 25600 | 986 |
| 502 | 20230717 | 102400 | 6854061850 | 25650 | 25600 | 25650 | 25600 | 97 |
| 503 | 20230717 | 102300 | 6851574000 | 25600 | 25700 | 25700 | 25600 | 1247 |
| 504 | 20230717 | 102200 | 6819591950 | 25700 | 25700 | 25700 | 25650 | 32 |
| 505 | 20230717 | 102100 | 6818769600 | 25700 | 25650 | 25700 | 25600 | 3238 |
| 506 | 20230717 | 102000 | 6735711000 | 25650 | 25600 | 25650 | 25600 | 535 |
| 507 | 20230717 | 101900 | 6722004850 | 25650 | 25650 | 25650 | 25600 | 432 |
| 508 | 20230717 | 101800 | 6710936850 | 25600 | 25600 | 25600 | 25600 | 1145 |
| 509 | 20230717 | 101700 | 6681624850 | 25600 | 25600 | 25600 | 25550 | 258 |
| 510 | 20230717 | 101600 | 6675030250 | 25550 | 25650 | 25650 | 25550 | 696 |
| 511 | 20230717 | 101500 | 6657218950 | 25650 | 25600 | 25650 | 25600 | 1899 |
| 512 | 20230717 | 101400 | 6608603850 | 25600 | 25550 | 25600 | 25550 | 4115 |
| 513 | 20230717 | 101300 | 6503383450 | 25550 | 25550 | 25550 | 25500 | 754 |
| 514 | 20230717 | 101200 | 6484133800 | 25550 | 25500 | 25550 | 25500 | 7959 |
| 515 | 20230717 | 101100 | 6281158750 | 25550 | 25600 | 25600 | 25500 | 11121 |
| 516 | 20230717 | 101000 | 5997351700 | 25600 | 25600 | 25600 | 25550 | 865 |
| 517 | 20230717 | 100900 | 5975247650 | 25550 | 25550 | 25600 | 25550 | 4290 |
| 518 | 20230717 | 100800 | 5865570650 | 25550 | 25550 | 25600 | 25550 | 1259 |
| 519 | 20230717 | 100700 | 5833363050 | 25550 | 25600 | 25600 | 25550 | 448 |
| 520 | 20230717 | 100600 | 5821908800 | 25600 | 25550 | 25600 | 25550 | 161 |
| 521 | 20230717 | 100500 | 5817790000 | 25550 | 25550 | 25600 | 25550 | 1791 |
| 522 | 20230717 | 100400 | 5772028750 | 25600 | 25550 | 25600 | 25550 | 570 |
| 523 | 20230717 | 100300 | 5757464000 | 25600 | 25600 | 25600 | 25550 | 330 |
| 524 | 20230717 | 100200 | 5749021200 | 25600 | 25600 | 25650 | 25600 | 1583 |
| 525 | 20230717 | 100100 | 5708489300 | 25600 | 25600 | 25650 | 25600 | 397 |
| 526 | 20230717 | 100000 | 5698326000 | 25650 | 25650 | 25650 | 25600 | 469 |
| 527 | 20230717 | 095900 | 5686310050 | 25600 | 25600 | 25600 | 25600 | 447 |
| 528 | 20230717 | 095800 | 5674866850 | 25600 | 25600 | 25650 | 25600 | 757 |
| 529 | 20230717 | 095700 | 5655469700 | 25600 | 25550 | 25700 | 25550 | 4028 |
| 530 | 20230717 | 095600 | 5552230750 | 25550 | 25550 | 25600 | 25550 | 429 |
| 531 | 20230717 | 095500 | 5541258500 | 25550 | 25600 | 25600 | 25500 | 16312 |
| 532 | 20230717 | 095400 | 5124775450 | 25550 | 25600 | 25650 | 25550 | 970 |
| 533 | 20230717 | 095300 | 5099949300 | 25600 | 25550 | 25600 | 25550 | 1118 |
| 534 | 20230717 | 095200 | 5071361850 | 25550 | 25600 | 25600 | 25550 | 5837 |
| 535 | 20230717 | 095100 | 4922026900 | 25600 | 25600 | 25650 | 25600 | 2785 |
| 536 | 20230717 | 095000 | 4850715850 | 25650 | 25600 | 25650 | 25600 | 1986 |
| 537 | 20230717 | 094900 | 4799853200 | 25600 | 25600 | 25650 | 25600 | 636 |
| 538 | 20230717 | 094800 | 4783565950 | 25600 | 25600 | 25650 | 25600 | 934 |
| 539 | 20230717 | 094700 | 4759652450 | 25650 | 25600 | 25650 | 25600 | 154 |
| 540 | 20230717 | 094600 | 4755702400 | 25650 | 25600 | 25650 | 25600 | 1386 |
| 541 | 20230717 | 094500 | 4720211600 | 25600 | 25650 | 25650 | 25600 | 689 |
| 542 | 20230717 | 094400 | 4702550950 | 25650 | 25650 | 25650 | 25600 | 680 |
| 543 | 20230717 | 094300 | 4685129450 | 25650 | 25700 | 25700 | 25650 | 2738 |
| 544 | 20230717 | 094200 | 4614898500 | 25650 | 25750 | 25750 | 25650 | 1942 |
| 545 | 20230717 | 094100 | 4564968800 | 25700 | 25750 | 25750 | 25700 | 1806 |
| 546 | 20230717 | 094000 | 4518539850 | 25700 | 25750 | 25750 | 25700 | 1518 |
| 547 | 20230717 | 093900 | 4479510300 | 25750 | 25750 | 25800 | 25750 | 2908 |
| 548 | 20230717 | 093800 | 4404627350 | 25800 | 25800 | 25800 | 25750 | 856 |
| 549 | 20230717 | 093700 | 4382553700 | 25800 | 25850 | 25850 | 25750 | 1311 |
| 550 | 20230717 | 093600 | 4348746900 | 25800 | 25850 | 25850 | 25800 | 1563 |
| 551 | 20230717 | 093500 | 4308401350 | 25850 | 25850 | 25900 | 25800 | 2562 |
| 552 | 20230717 | 093400 | 4242200400 | 25850 | 25700 | 25900 | 25700 | 1315 |
| 553 | 20230717 | 093300 | 4208250300 | 25700 | 25700 | 25750 | 25600 | 5694 |
| 554 | 20230717 | 093200 | 4061829550 | 25600 | 25650 | 25700 | 25600 | 1649 |
| 555 | 20230717 | 093100 | 4019537700 | 25600 | 25600 | 25650 | 25600 | 3843 |
| 556 | 20230717 | 093000 | 3921153200 | 25600 | 25650 | 25650 | 25600 | 938 |
| 557 | 20230717 | 092900 | 3897121450 | 25650 | 25700 | 25700 | 25600 | 4109 |
| 558 | 20230717 | 092800 | 3791714900 | 25700 | 25650 | 25700 | 25650 | 1205 |
| 559 | 20230717 | 092700 | 3760791250 | 25650 | 25700 | 25700 | 25650 | 1485 |
| 560 | 20230717 | 092600 | 3722644450 | 25700 | 25650 | 25700 | 25600 | 3699 |
| 561 | 20230717 | 092500 | 3627762150 | 25600 | 25650 | 25650 | 25600 | 1092 |
| 562 | 20230717 | 092400 | 3599762150 | 25600 | 25550 | 25650 | 25550 | 2316 |
| 563 | 20230717 | 092300 | 3540473000 | 25550 | 25550 | 25600 | 25550 | 2874 |
| 564 | 20230717 | 092200 | 3467028650 | 25550 | 25600 | 25600 | 25550 | 2038 |
| 565 | 20230717 | 092100 | 3414944350 | 25600 | 25600 | 25650 | 25550 | 2650 |
| 566 | 20230717 | 092000 | 3347136100 | 25600 | 25600 | 25600 | 25550 | 1787 |
| 567 | 20230717 | 091900 | 3301394400 | 25550 | 25550 | 25600 | 25500 | 4360 |
| 568 | 20230717 | 091800 | 3190063000 | 25550 | 25600 | 25650 | 25500 | 10889 |
| 569 | 20230717 | 091700 | 2911912800 | 25550 | 25600 | 25650 | 25550 | 4218 |
| 570 | 20230717 | 091600 | 2803990400 | 25600 | 25600 | 25600 | 25600 | 903 |
| 571 | 20230717 | 091500 | 2780873600 | 25600 | 25550 | 25650 | 25550 | 1880 |
| 572 | 20230717 | 091400 | 2732790500 | 25550 | 25600 | 25600 | 25500 | 5456 |
| 573 | 20230717 | 091300 | 2593359850 | 25600 | 25600 | 25650 | 25550 | 4913 |
| 574 | 20230717 | 091200 | 2467772950 | 25600 | 25600 | 25600 | 25550 | 3112 |
| 575 | 20230717 | 091100 | 2388188250 | 25600 | 25650 | 25700 | 25550 | 8702 |
| 576 | 20230717 | 091000 | 2165369300 | 25650 | 25750 | 25750 | 25650 | 2893 |
| 577 | 20230717 | 090900 | 2091126050 | 25750 | 25700 | 25750 | 25600 | 6033 |
| 578 | 20230717 | 090800 | 1936215000 | 25700 | 25850 | 25850 | 25650 | 6334 |
| 579 | 20230717 | 090700 | 1773383800 | 25850 | 25700 | 25950 | 25650 | 4035 |
| 580 | 20230717 | 090600 | 1669345250 | 25700 | 25750 | 25750 | 25600 | 2287 |
| 581 | 20230717 | 090500 | 1610646600 | 25700 | 25550 | 25700 | 25500 | 4997 |
| 582 | 20230717 | 090400 | 1482715300 | 25550 | 25650 | 25750 | 25500 | 17064 |
| 583 | 20230717 | 090300 | 1045765350 | 25700 | 25800 | 25800 | 25650 | 3961 |
| 584 | 20230717 | 090200 | 943903000 | 25850 | 25700 | 25850 | 25500 | 8260 |
| 585 | 20230717 | 090100 | 732180550 | 25700 | 26050 | 26150 | 25650 | 11307 |
| 586 | 20230717 | 090000 | 440141850 | 26100 | 26350 | 26400 | 26100 | 15223 |