32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 11424 |
| 3 | 20230731 | 184200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20230731 | 184100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20230731 | 184000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20230731 | 183900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20230731 | 183800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20230731 | 183700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20230731 | 183600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20230731 | 183500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20230731 | 183400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20230731 | 183300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20230731 | 183200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20230731 | 183100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20230731 | 183000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20230731 | 182900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20230731 | 182800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20230731 | 182700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20230731 | 182600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20230731 | 182500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20230731 | 182400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20230731 | 182300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20230731 | 182200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20230731 | 182100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20230731 | 182000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20230731 | 181900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20230731 | 181800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20230731 | 181700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20230731 | 181600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20230731 | 181500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20230731 | 181400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20230731 | 181300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 11424 |
| 33 | 20230731 | 181200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20230731 | 181100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20230731 | 181000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20230731 | 180900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20230731 | 180800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20230731 | 180700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20230731 | 180600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20230731 | 180500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20230731 | 180400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20230731 | 180300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20230731 | 180200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20230731 | 180100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20230731 | 180000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20230731 | 175900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20230731 | 175800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20230731 | 175700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20230731 | 175600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20230731 | 175500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20230731 | 175400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20230731 | 175300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20230731 | 175200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20230731 | 175100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20230731 | 175000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20230731 | 174900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20230731 | 174800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20230731 | 174700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20230731 | 174600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20230731 | 174500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20230731 | 174400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20230731 | 174300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 11424 |
| 63 | 20230731 | 174200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20230731 | 174100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20230731 | 174000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20230731 | 173900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20230731 | 173800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20230731 | 173700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20230731 | 173600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20230731 | 173500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20230731 | 173400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20230731 | 173300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20230731 | 173200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20230731 | 173100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20230731 | 173000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20230731 | 172900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20230731 | 172800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20230731 | 172700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20230731 | 172600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20230731 | 172500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20230731 | 172400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20230731 | 172300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20230731 | 172200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20230731 | 172100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20230731 | 172000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20230731 | 171900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20230731 | 171800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20230731 | 171700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20230731 | 171600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20230731 | 171500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20230731 | 171400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20230731 | 171300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 11424 |
| 93 | 20230731 | 171200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20230731 | 171100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20230731 | 171000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20230731 | 170900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20230731 | 170800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20230731 | 170700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20230731 | 170600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20230731 | 170500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20230731 | 170400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20230731 | 170300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20230731 | 170200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20230731 | 170100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20230731 | 170000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20230731 | 165900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20230731 | 165800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20230731 | 165700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20230731 | 165600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20230731 | 165500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20230731 | 165400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20230731 | 165300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20230731 | 165200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20230731 | 165100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20230731 | 165000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20230731 | 164900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20230731 | 164800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20230731 | 164700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20230731 | 164600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20230731 | 164500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20230731 | 164400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20230731 | 164300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 11424 |
| 123 | 20230731 | 164200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20230731 | 164100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20230731 | 164000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20230731 | 163900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20230731 | 163800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20230731 | 163700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20230731 | 163600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20230731 | 163500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20230731 | 163400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20230731 | 163300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20230731 | 163200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20230731 | 163100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20230731 | 163000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20230731 | 162900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20230731 | 162800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20230731 | 162700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20230731 | 162600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20230731 | 162500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20230731 | 162400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20230731 | 162300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20230731 | 162200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20230731 | 162100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20230731 | 162000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20230731 | 161900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20230731 | 161800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20230731 | 161700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20230731 | 161600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20230731 | 161500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20230731 | 161400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20230731 | 161300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 11424 |
| 153 | 20230731 | 161200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20230731 | 161100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20230731 | 161000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20230731 | 160900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20230731 | 160800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20230731 | 160700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20230731 | 160600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20230731 | 160500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20230731 | 160400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20230731 | 160300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20230731 | 160200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20230731 | 160100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20230731 | 160000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20230731 | 155900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20230731 | 155800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20230731 | 155700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20230731 | 155600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20230731 | 155500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20230731 | 155400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20230731 | 155300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20230731 | 155200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20230731 | 155100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20230731 | 155000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20230731 | 154900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20230731 | 154800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20230731 | 154700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20230731 | 154600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20230731 | 154500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20230731 | 154400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20230731 | 154300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 11424 |
| 183 | 20230731 | 154200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20230731 | 154100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20230731 | 154000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20230731 | 153900 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20230731 | 153800 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20230731 | 153700 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20230731 | 153600 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20230731 | 153500 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20230731 | 153400 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20230731 | 153300 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20230731 | 153200 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20230731 | 153100 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20230731 | 153000 | 14008398150 | 23200 | 23200 | 23200 | 23200 | 11424 |
| 196 | 20230731 | 152900 | 13743361350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230731 | 152800 | 13743361350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230731 | 152700 | 13743361350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230731 | 152600 | 13743361350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230731 | 152500 | 13743361350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230731 | 152400 | 13743361350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20230731 | 152300 | 13743361350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20230731 | 152200 | 13743361350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20230731 | 152100 | 13743361350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20230731 | 152000 | 13743361350 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20230731 | 151900 | 13743361350 | 23150 | 23200 | 23200 | 23150 | 2600 |
| 207 | 20230731 | 151800 | 13683145100 | 23150 | 23200 | 23200 | 23150 | 894 |
| 208 | 20230731 | 151700 | 13662419200 | 23200 | 23150 | 23200 | 23150 | 588 |
| 209 | 20230731 | 151600 | 13648795300 | 23200 | 23150 | 23200 | 23150 | 601 |
| 210 | 20230731 | 151500 | 13634864100 | 23150 | 23200 | 23200 | 23150 | 787 |
| 211 | 20230731 | 151400 | 13616621950 | 23200 | 23150 | 23200 | 23150 | 1052 |
| 212 | 20230731 | 151300 | 13592242200 | 23150 | 23150 | 23150 | 23150 | 544 |
| 213 | 20230731 | 151200 | 13579648600 | 23150 | 23150 | 23150 | 23150 | 846 |
| 214 | 20230731 | 151100 | 13560063700 | 23150 | 23150 | 23150 | 23150 | 1918 |
| 215 | 20230731 | 151000 | 13515662000 | 23150 | 23100 | 23150 | 23100 | 1813 |
| 216 | 20230731 | 150900 | 13473691800 | 23150 | 23150 | 23150 | 23100 | 294 |
| 217 | 20230731 | 150800 | 13466898700 | 23150 | 23150 | 23150 | 23100 | 789 |
| 218 | 20230731 | 150700 | 13448634350 | 23100 | 23100 | 23150 | 23000 | 453 |
| 219 | 20230731 | 150600 | 13438167550 | 23150 | 23000 | 23150 | 23000 | 1961 |
| 220 | 20230731 | 150500 | 13392922200 | 23000 | 23050 | 23050 | 23000 | 2732 |
| 221 | 20230731 | 150400 | 13329984300 | 23050 | 23050 | 23050 | 23050 | 78 |
| 222 | 20230731 | 150300 | 13328186400 | 23050 | 23000 | 23050 | 23000 | 2097 |
| 223 | 20230731 | 150200 | 13279931450 | 23000 | 23000 | 23000 | 23000 | 419 |
| 224 | 20230731 | 150100 | 13270294450 | 23000 | 22950 | 23000 | 22950 | 1340 |
| 225 | 20230731 | 150000 | 13239497350 | 22950 | 23000 | 23000 | 22950 | 1815 |
| 226 | 20230731 | 145900 | 13197819900 | 23000 | 23000 | 23000 | 23000 | 416 |
| 227 | 20230731 | 145800 | 13188251900 | 23000 | 23000 | 23050 | 23000 | 546 |
| 228 | 20230731 | 145700 | 13175693650 | 23000 | 22950 | 23000 | 22950 | 2073 |
| 229 | 20230731 | 145600 | 13128046350 | 22950 | 23100 | 23100 | 22950 | 5426 |
| 230 | 20230731 | 145500 | 13003153500 | 23100 | 23150 | 23150 | 23100 | 1729 |
| 231 | 20230731 | 145400 | 12963186950 | 23150 | 23200 | 23200 | 23150 | 1049 |
| 232 | 20230731 | 145300 | 12938902350 | 23200 | 23250 | 23250 | 23200 | 1323 |
| 233 | 20230731 | 145200 | 12908208200 | 23250 | 23250 | 23250 | 23200 | 630 |
| 234 | 20230731 | 145100 | 12893565850 | 23200 | 23300 | 23300 | 23200 | 899 |
| 235 | 20230731 | 145000 | 12872643650 | 23300 | 23250 | 23300 | 23250 | 1554 |
| 236 | 20230731 | 144900 | 12836482250 | 23250 | 23250 | 23250 | 23200 | 2254 |
| 237 | 20230731 | 144800 | 12784114500 | 23250 | 23250 | 23250 | 23200 | 301 |
| 238 | 20230731 | 144700 | 12777117700 | 23250 | 23200 | 23250 | 23200 | 390 |
| 239 | 20230731 | 144600 | 12768050950 | 23250 | 23250 | 23250 | 23200 | 103 |
| 240 | 20230731 | 144500 | 12765657750 | 23250 | 23300 | 23300 | 23250 | 1090 |
| 241 | 20230731 | 144400 | 12740315000 | 23250 | 23250 | 23250 | 23250 | 422 |
| 242 | 20230731 | 144300 | 12730503500 | 23250 | 23250 | 23250 | 23250 | 440 |
| 243 | 20230731 | 144200 | 12720273500 | 23250 | 23200 | 23250 | 23200 | 2665 |
| 244 | 20230731 | 144100 | 12658313200 | 23200 | 23250 | 23250 | 23150 | 245 |
| 245 | 20230731 | 144000 | 12652628450 | 23250 | 23200 | 23250 | 23200 | 1224 |
| 246 | 20230731 | 143900 | 12624231100 | 23200 | 23200 | 23200 | 23200 | 957 |
| 247 | 20230731 | 143800 | 12602028700 | 23200 | 23200 | 23250 | 23200 | 494 |
| 248 | 20230731 | 143700 | 12590567850 | 23200 | 23250 | 23250 | 23200 | 303 |
| 249 | 20230731 | 143600 | 12583535650 | 23250 | 23250 | 23250 | 23250 | 948 |
| 250 | 20230731 | 143500 | 12561494650 | 23250 | 23250 | 23300 | 23250 | 689 |
| 251 | 20230731 | 143400 | 12545475150 | 23250 | 23250 | 23250 | 23200 | 1464 |
| 252 | 20230731 | 143300 | 12511437450 | 23250 | 23300 | 23300 | 23250 | 317 |
| 253 | 20230731 | 143200 | 12504059650 | 23300 | 23250 | 23300 | 23250 | 515 |
| 254 | 20230731 | 143100 | 12492072300 | 23250 | 23250 | 23300 | 23250 | 453 |
| 255 | 20230731 | 143000 | 12481535400 | 23250 | 23250 | 23250 | 23250 | 419 |
| 256 | 20230731 | 142900 | 12471793650 | 23250 | 23250 | 23250 | 23200 | 1085 |
| 257 | 20230731 | 142800 | 12446568150 | 23250 | 23250 | 23300 | 23250 | 1762 |
| 258 | 20230731 | 142700 | 12405542500 | 23250 | 23250 | 23300 | 23250 | 1501 |
| 259 | 20230731 | 142600 | 12370642300 | 23250 | 23250 | 23250 | 23200 | 326 |
| 260 | 20230731 | 142500 | 12363062900 | 23250 | 23200 | 23300 | 23200 | 8284 |
| 261 | 20230731 | 142400 | 12170808400 | 23200 | 23200 | 23200 | 23150 | 393 |
| 262 | 20230731 | 142300 | 12161699300 | 23200 | 23150 | 23200 | 23150 | 860 |
| 263 | 20230731 | 142200 | 12141780300 | 23100 | 23150 | 23150 | 23100 | 246 |
| 264 | 20230731 | 142100 | 12136085650 | 23150 | 23150 | 23150 | 23100 | 588 |
| 265 | 20230731 | 142000 | 12122474100 | 23150 | 23150 | 23150 | 23100 | 103 |
| 266 | 20230731 | 141900 | 12120090100 | 23150 | 23100 | 23150 | 23100 | 80 |
| 267 | 20230731 | 141800 | 12118240600 | 23100 | 23150 | 23150 | 23100 | 1434 |
| 268 | 20230731 | 141700 | 12085109950 | 23150 | 23100 | 23150 | 23100 | 1393 |
| 269 | 20230731 | 141600 | 12052864000 | 23100 | 23150 | 23150 | 23100 | 120 |
| 270 | 20230731 | 141500 | 12050087750 | 23150 | 23150 | 23150 | 23100 | 513 |
| 271 | 20230731 | 141400 | 12038215650 | 23150 | 23150 | 23150 | 23150 | 1094 |
| 272 | 20230731 | 141300 | 12012889550 | 23150 | 23150 | 23150 | 23150 | 4 |
| 273 | 20230731 | 141200 | 12012796950 | 23200 | 23150 | 23200 | 23150 | 205 |
| 274 | 20230731 | 141100 | 12008050700 | 23150 | 23200 | 23200 | 23150 | 261 |
| 275 | 20230731 | 141000 | 12002003550 | 23200 | 23200 | 23200 | 23200 | 593 |
| 276 | 20230731 | 140900 | 11988245950 | 23150 | 23150 | 23150 | 23150 | 51 |
| 277 | 20230731 | 140800 | 11987065300 | 23150 | 23150 | 23150 | 23150 | 46 |
| 278 | 20230731 | 140700 | 11986000400 | 23150 | 23150 | 23150 | 23150 | 344 |
| 279 | 20230731 | 140600 | 11978036800 | 23150 | 23150 | 23150 | 23100 | 261 |
| 280 | 20230731 | 140500 | 11971995150 | 23200 | 23100 | 23200 | 23100 | 967 |
| 281 | 20230731 | 140400 | 11949614050 | 23150 | 23100 | 23150 | 23100 | 1366 |
| 282 | 20230731 | 140300 | 11917995050 | 23100 | 23050 | 23100 | 23050 | 318 |
| 283 | 20230731 | 140200 | 11910660150 | 23050 | 23100 | 23150 | 23050 | 446 |
| 284 | 20230731 | 140100 | 11900351500 | 23150 | 23200 | 23200 | 23100 | 321 |
| 285 | 20230731 | 140000 | 11892921650 | 23150 | 23200 | 23200 | 23150 | 624 |
| 286 | 20230731 | 135900 | 11878473400 | 23200 | 23150 | 23200 | 23150 | 162 |
| 287 | 20230731 | 135800 | 11874722000 | 23150 | 23050 | 23150 | 23050 | 1117 |
| 288 | 20230731 | 135700 | 11848863850 | 23100 | 23050 | 23100 | 23050 | 561 |
| 289 | 20230731 | 135600 | 11835907500 | 23050 | 23100 | 23100 | 23050 | 92 |
| 290 | 20230731 | 135500 | 11833784800 | 23100 | 23050 | 23100 | 23050 | 61 |
| 291 | 20230731 | 135400 | 11832378600 | 23050 | 23150 | 23150 | 23050 | 5 |
| 292 | 20230731 | 135300 | 11832262950 | 23050 | 23100 | 23150 | 23050 | 31 |
| 293 | 20230731 | 135200 | 11831546550 | 23100 | 23100 | 23100 | 23100 | 18 |
| 294 | 20230731 | 135100 | 11831130750 | 23100 | 23100 | 23100 | 23050 | 491 |
| 295 | 20230731 | 135000 | 11819793100 | 23100 | 23100 | 23100 | 23050 | 83 |
| 296 | 20230731 | 134900 | 11817876550 | 23100 | 23100 | 23100 | 23100 | 352 |
| 297 | 20230731 | 134800 | 11809745350 | 23100 | 23150 | 23200 | 23100 | 872 |
| 298 | 20230731 | 134700 | 11789578700 | 23150 | 23150 | 23150 | 23150 | 542 |
| 299 | 20230731 | 134600 | 11777031400 | 23150 | 23100 | 23150 | 23100 | 443 |
| 300 | 20230731 | 134500 | 11766779500 | 23150 | 23100 | 23150 | 23100 | 439 |
| 301 | 20230731 | 134400 | 11756619750 | 23100 | 23100 | 23100 | 23100 | 420 |
| 302 | 20230731 | 134300 | 11746917750 | 23150 | 23100 | 23150 | 23100 | 365 |
| 303 | 20230731 | 134200 | 11738475700 | 23150 | 23150 | 23150 | 23100 | 666 |
| 304 | 20230731 | 134100 | 11723087900 | 23150 | 23100 | 23150 | 23100 | 450 |
| 305 | 20230731 | 134000 | 11712684400 | 23100 | 23050 | 23150 | 23050 | 4531 |
| 306 | 20230731 | 133900 | 11608187100 | 23050 | 23050 | 23050 | 23000 | 364 |
| 307 | 20230731 | 133800 | 11599801600 | 23050 | 23050 | 23050 | 23000 | 75 |
| 308 | 20230731 | 133700 | 11598075050 | 23050 | 23050 | 23050 | 23050 | 701 |
| 309 | 20230731 | 133600 | 11581917000 | 23050 | 23000 | 23050 | 23000 | 159 |
| 310 | 20230731 | 133500 | 11578257150 | 23000 | 23000 | 23000 | 23000 | 468 |
| 311 | 20230731 | 133400 | 11567493150 | 23000 | 22950 | 23000 | 22900 | 3626 |
| 312 | 20230731 | 133300 | 11484395700 | 22950 | 23000 | 23000 | 22950 | 2578 |
| 313 | 20230731 | 133200 | 11425220050 | 23000 | 23000 | 23000 | 23000 | 790 |
| 314 | 20230731 | 133100 | 11407050050 | 23000 | 22950 | 23000 | 22950 | 359 |
| 315 | 20230731 | 133000 | 11398810950 | 23000 | 22950 | 23000 | 22950 | 863 |
| 316 | 20230731 | 132900 | 11379004950 | 22950 | 23000 | 23000 | 22950 | 568 |
| 317 | 20230731 | 132800 | 11365946300 | 23000 | 23000 | 23050 | 23000 | 117 |
| 318 | 20230731 | 132700 | 11363255150 | 23000 | 23000 | 23000 | 23000 | 213 |
| 319 | 20230731 | 132600 | 11358356150 | 23050 | 23000 | 23050 | 23000 | 468 |
| 320 | 20230731 | 132500 | 11347588000 | 23000 | 23000 | 23000 | 23000 | 11 |
| 321 | 20230731 | 132400 | 11347335000 | 23000 | 23000 | 23050 | 23000 | 541 |
| 322 | 20230731 | 132300 | 11334879050 | 23000 | 23000 | 23000 | 23000 | 107 |
| 323 | 20230731 | 132200 | 11332418050 | 22950 | 23000 | 23000 | 22950 | 119 |
| 324 | 20230731 | 132100 | 11329681250 | 23000 | 22950 | 23000 | 22950 | 1982 |
| 325 | 20230731 | 132000 | 11284135000 | 22950 | 23000 | 23000 | 22950 | 832 |
| 326 | 20230731 | 131900 | 11265040450 | 23000 | 23000 | 23000 | 23000 | 92 |
| 327 | 20230731 | 131800 | 11262924450 | 23000 | 23050 | 23050 | 23000 | 1329 |
| 328 | 20230731 | 131700 | 11232355900 | 23000 | 23000 | 23050 | 23000 | 1054 |
| 329 | 20230731 | 131600 | 11208112750 | 23000 | 23000 | 23000 | 23000 | 66 |
| 330 | 20230731 | 131500 | 11206594750 | 23000 | 23000 | 23050 | 23000 | 198 |
| 331 | 20230731 | 131400 | 11202040150 | 23000 | 23050 | 23050 | 23000 | 7 |
| 332 | 20230731 | 131300 | 11201879100 | 23050 | 23000 | 23050 | 23000 | 259 |
| 333 | 20230731 | 131200 | 11195922050 | 23000 | 23100 | 23100 | 23000 | 309 |
| 334 | 20230731 | 131100 | 11188814050 | 23100 | 23100 | 23100 | 23000 | 55 |
| 335 | 20230731 | 131000 | 11187543700 | 23100 | 23050 | 23100 | 23050 | 85 |
| 336 | 20230731 | 130900 | 11185580900 | 23100 | 23000 | 23100 | 23000 | 2136 |
| 337 | 20230731 | 130800 | 11136428200 | 23000 | 23000 | 23000 | 22950 | 435 |
| 338 | 20230731 | 130700 | 11126437100 | 23000 | 23000 | 23000 | 23000 | 452 |
| 339 | 20230731 | 130600 | 11116041100 | 23000 | 23050 | 23050 | 23000 | 175 |
| 340 | 20230731 | 130500 | 11112010600 | 23050 | 23050 | 23050 | 23050 | 233 |
| 341 | 20230731 | 130400 | 11106639950 | 22950 | 23000 | 23000 | 22950 | 309 |
| 342 | 20230731 | 130300 | 11099537650 | 23000 | 23050 | 23050 | 23000 | 108 |
| 343 | 20230731 | 130200 | 11097053600 | 23000 | 23000 | 23000 | 23000 | 85 |
| 344 | 20230731 | 130100 | 11095098600 | 23050 | 23050 | 23050 | 23000 | 273 |
| 345 | 20230731 | 130000 | 11088810550 | 23050 | 23000 | 23050 | 22950 | 337 |
| 346 | 20230731 | 125900 | 11081059650 | 23000 | 22950 | 23000 | 22950 | 120 |
| 347 | 20230731 | 125800 | 11078299700 | 22950 | 22950 | 22950 | 22950 | 717 |
| 348 | 20230731 | 125700 | 11061844550 | 22950 | 22950 | 23000 | 22950 | 416 |
| 349 | 20230731 | 125600 | 11052297300 | 22950 | 22950 | 22950 | 22900 | 922 |
| 350 | 20230731 | 125500 | 11031147350 | 22950 | 22950 | 23000 | 22950 | 502 |
| 351 | 20230731 | 125400 | 11019621450 | 23000 | 23000 | 23000 | 22950 | 1156 |
| 352 | 20230731 | 125300 | 10993083950 | 23000 | 23000 | 23000 | 23000 | 252 |
| 353 | 20230731 | 125200 | 10987287950 | 23000 | 23000 | 23000 | 23000 | 175 |
| 354 | 20230731 | 125100 | 10983262950 | 23000 | 23050 | 23050 | 23000 | 1460 |
| 355 | 20230731 | 125000 | 10949672700 | 23000 | 23050 | 23050 | 23000 | 359 |
| 356 | 20230731 | 124900 | 10941413100 | 23000 | 23000 | 23000 | 23000 | 160 |
| 357 | 20230731 | 124800 | 10937733100 | 23000 | 22950 | 23000 | 22950 | 914 |
| 358 | 20230731 | 124700 | 10916719750 | 23000 | 23000 | 23000 | 23000 | 1378 |
| 359 | 20230731 | 124600 | 10885025750 | 23000 | 23050 | 23050 | 23000 | 491 |
| 360 | 20230731 | 124500 | 10873731700 | 23050 | 23050 | 23050 | 23000 | 151 |
| 361 | 20230731 | 124400 | 10870251550 | 23000 | 22950 | 23000 | 22950 | 717 |
| 362 | 20230731 | 124300 | 10853775550 | 22950 | 23000 | 23000 | 22950 | 2000 |
| 363 | 20230731 | 124200 | 10807782000 | 23000 | 23050 | 23050 | 23000 | 365 |
| 364 | 20230731 | 124100 | 10799377100 | 23050 | 23050 | 23050 | 23000 | 173 |
| 365 | 20230731 | 124000 | 10795389950 | 23050 | 23000 | 23050 | 23000 | 191 |
| 366 | 20230731 | 123900 | 10790995400 | 23000 | 23000 | 23000 | 23000 | 2133 |
| 367 | 20230731 | 123800 | 10741936400 | 23000 | 23050 | 23050 | 23000 | 405 |
| 368 | 20230731 | 123700 | 10732613950 | 23050 | 23100 | 23100 | 23000 | 2358 |
| 369 | 20230731 | 123600 | 10678260350 | 23100 | 23100 | 23100 | 23050 | 189 |
| 370 | 20230731 | 123500 | 10673898450 | 23100 | 23100 | 23100 | 23050 | 631 |
| 371 | 20230731 | 123400 | 10659347000 | 23100 | 23100 | 23100 | 23100 | 611 |
| 372 | 20230731 | 123300 | 10645232900 | 23100 | 23100 | 23100 | 23100 | 215 |
| 373 | 20230731 | 123200 | 10640266400 | 23100 | 23150 | 23150 | 23100 | 243 |
| 374 | 20230731 | 123100 | 10634641700 | 23150 | 23100 | 23150 | 23100 | 279 |
| 375 | 20230731 | 123000 | 10628186800 | 23150 | 23100 | 23150 | 23100 | 671 |
| 376 | 20230731 | 122900 | 10612685700 | 23100 | 23100 | 23100 | 23100 | 554 |
| 377 | 20230731 | 122800 | 10599888300 | 23100 | 23150 | 23150 | 23100 | 1498 |
| 378 | 20230731 | 122700 | 10565284250 | 23100 | 23100 | 23100 | 23100 | 608 |
| 379 | 20230731 | 122600 | 10551239450 | 23100 | 23100 | 23100 | 23100 | 202 |
| 380 | 20230731 | 122500 | 10546573250 | 23100 | 23100 | 23100 | 23100 | 846 |
| 381 | 20230731 | 122400 | 10527030650 | 23100 | 23100 | 23100 | 23100 | 1269 |
| 382 | 20230731 | 122300 | 10497716750 | 23100 | 23100 | 23150 | 23100 | 1064 |
| 383 | 20230731 | 122200 | 10473134950 | 23100 | 23100 | 23150 | 23100 | 103 |
| 384 | 20230731 | 122100 | 10470755100 | 23100 | 23150 | 23150 | 23100 | 616 |
| 385 | 20230731 | 122000 | 10456494750 | 23150 | 23150 | 23150 | 23150 | 556 |
| 386 | 20230731 | 121900 | 10443623350 | 23150 | 23150 | 23150 | 23100 | 263 |
| 387 | 20230731 | 121800 | 10437535900 | 23100 | 23150 | 23200 | 23100 | 1633 |
| 388 | 20230731 | 121700 | 10399785300 | 23150 | 23150 | 23150 | 23150 | 564 |
| 389 | 20230731 | 121600 | 10386728700 | 23150 | 23150 | 23150 | 23150 | 186 |
| 390 | 20230731 | 121500 | 10382422800 | 23150 | 23150 | 23200 | 23150 | 750 |
| 391 | 20230731 | 121400 | 10365060000 | 23150 | 23150 | 23200 | 23150 | 951 |
| 392 | 20230731 | 121300 | 10343041350 | 23200 | 23150 | 23200 | 23150 | 1409 |
| 393 | 20230731 | 121200 | 10310366600 | 23150 | 23200 | 23200 | 23150 | 387 |
| 394 | 20230731 | 121100 | 10301398550 | 23200 | 23150 | 23200 | 23150 | 185 |
| 395 | 20230731 | 121000 | 10297108050 | 23250 | 23250 | 23250 | 23150 | 2526 |
| 396 | 20230731 | 120900 | 10238541300 | 23250 | 23250 | 23250 | 23250 | 68 |
| 397 | 20230731 | 120800 | 10236960300 | 23250 | 23200 | 23250 | 23200 | 178 |
| 398 | 20230731 | 120700 | 10232824700 | 23200 | 23200 | 23250 | 23200 | 292 |
| 399 | 20230731 | 120600 | 10226048800 | 23200 | 23250 | 23250 | 23200 | 378 |
| 400 | 20230731 | 120500 | 10217276300 | 23250 | 23150 | 23250 | 23150 | 1686 |
| 401 | 20230731 | 120400 | 10178158900 | 23200 | 23150 | 23200 | 23150 | 1225 |
| 402 | 20230731 | 120300 | 10149794050 | 23200 | 23200 | 23200 | 23150 | 2017 |
| 403 | 20230731 | 120200 | 10103083200 | 23200 | 23350 | 23350 | 23150 | 3636 |
| 404 | 20230731 | 120100 | 10018521300 | 23350 | 23400 | 23450 | 23300 | 2042 |
| 405 | 20230731 | 120000 | 9970824350 | 23400 | 23450 | 23450 | 23400 | 2781 |
| 406 | 20230731 | 115900 | 9905712250 | 23450 | 23400 | 23450 | 23350 | 5384 |
| 407 | 20230731 | 115800 | 9779681150 | 23350 | 23350 | 23400 | 23300 | 2528 |
| 408 | 20230731 | 115700 | 9720648800 | 23350 | 23250 | 23350 | 23200 | 12245 |
| 409 | 20230731 | 115600 | 9435827350 | 23250 | 23200 | 23250 | 23200 | 1394 |
| 410 | 20230731 | 115500 | 9403473900 | 23250 | 23200 | 23250 | 23200 | 492 |
| 411 | 20230731 | 115400 | 9392036200 | 23200 | 23250 | 23250 | 23200 | 1295 |
| 412 | 20230731 | 115300 | 9361947400 | 23250 | 23250 | 23250 | 23200 | 715 |
| 413 | 20230731 | 115200 | 9345344100 | 23250 | 23200 | 23250 | 23150 | 4388 |
| 414 | 20230731 | 115100 | 9243542800 | 23200 | 23200 | 23200 | 23150 | 429 |
| 415 | 20230731 | 115000 | 9233608500 | 23200 | 23150 | 23200 | 23150 | 416 |
| 416 | 20230731 | 114900 | 9223959950 | 23200 | 23200 | 23200 | 23200 | 1049 |
| 417 | 20230731 | 114800 | 9199623150 | 23200 | 23150 | 23200 | 23150 | 400 |
| 418 | 20230731 | 114700 | 9190345700 | 23150 | 23100 | 23200 | 23100 | 2851 |
| 419 | 20230731 | 114600 | 9124346400 | 23150 | 23100 | 23150 | 23050 | 578 |
| 420 | 20230731 | 114500 | 9110997400 | 23100 | 23100 | 23100 | 23050 | 336 |
| 421 | 20230731 | 114400 | 9103241850 | 23100 | 23100 | 23150 | 23050 | 666 |
| 422 | 20230731 | 114300 | 9087860600 | 23100 | 23100 | 23150 | 23100 | 2409 |
| 423 | 20230731 | 114200 | 9032212350 | 23150 | 23150 | 23150 | 23100 | 297 |
| 424 | 20230731 | 114100 | 9025337300 | 23150 | 23150 | 23150 | 23100 | 510 |
| 425 | 20230731 | 114000 | 9013542050 | 23150 | 23150 | 23150 | 23150 | 950 |
| 426 | 20230731 | 113900 | 8991549550 | 23100 | 23150 | 23150 | 23100 | 524 |
| 427 | 20230731 | 113800 | 8979437900 | 23150 | 23100 | 23150 | 23100 | 1666 |
| 428 | 20230731 | 113700 | 8940870250 | 23100 | 23050 | 23100 | 23050 | 2414 |
| 429 | 20230731 | 113600 | 8885178150 | 23000 | 23050 | 23050 | 23000 | 666 |
| 430 | 20230731 | 113500 | 8869827200 | 23050 | 23000 | 23050 | 22950 | 530 |
| 431 | 20230731 | 113400 | 8857636800 | 23000 | 23000 | 23050 | 23000 | 1664 |
| 432 | 20230731 | 113300 | 8819363150 | 23000 | 23050 | 23050 | 23000 | 239 |
| 433 | 20230731 | 113200 | 8813855200 | 23050 | 23000 | 23050 | 23000 | 181 |
| 434 | 20230731 | 113100 | 8809687100 | 23050 | 22950 | 23100 | 22950 | 1149 |
| 435 | 20230731 | 113000 | 8783204500 | 23000 | 23000 | 23000 | 22950 | 588 |
| 436 | 20230731 | 112900 | 8769694300 | 23000 | 23000 | 23000 | 22950 | 285 |
| 437 | 20230731 | 112800 | 8763139700 | 23000 | 23050 | 23050 | 23000 | 2640 |
| 438 | 20230731 | 112700 | 8702419250 | 23050 | 23050 | 23050 | 23000 | 368 |
| 439 | 20230731 | 112600 | 8693943700 | 23050 | 23000 | 23050 | 23000 | 337 |
| 440 | 20230731 | 112500 | 8686192300 | 23050 | 23050 | 23050 | 23000 | 24 |
| 441 | 20230731 | 112400 | 8685639950 | 23000 | 23100 | 23100 | 23000 | 1651 |
| 442 | 20230731 | 112300 | 8647574650 | 23100 | 23100 | 23100 | 23100 | 310 |
| 443 | 20230731 | 112200 | 8640413650 | 23100 | 23100 | 23100 | 23050 | 867 |
| 444 | 20230731 | 112100 | 8620389500 | 23100 | 23100 | 23100 | 23050 | 475 |
| 445 | 20230731 | 112000 | 8609417900 | 23100 | 23000 | 23100 | 23000 | 930 |
| 446 | 20230731 | 111900 | 8587979050 | 23000 | 23050 | 23100 | 23000 | 1449 |
| 447 | 20230731 | 111800 | 8554625950 | 23050 | 23050 | 23050 | 23000 | 440 |
| 448 | 20230731 | 111700 | 8544486200 | 23050 | 23050 | 23050 | 23000 | 267 |
| 449 | 20230731 | 111600 | 8538337300 | 23050 | 23050 | 23050 | 23050 | 792 |
| 450 | 20230731 | 111500 | 8520081700 | 23050 | 23050 | 23050 | 23000 | 552 |
| 451 | 20230731 | 111400 | 8507382350 | 23050 | 23000 | 23050 | 23000 | 80 |
| 452 | 20230731 | 111300 | 8505541350 | 23000 | 23100 | 23100 | 23000 | 1136 |
| 453 | 20230731 | 111200 | 8479362000 | 23050 | 23100 | 23150 | 23050 | 758 |
| 454 | 20230731 | 111100 | 8461860050 | 23100 | 23150 | 23150 | 23100 | 1356 |
| 455 | 20230731 | 111000 | 8430482900 | 23150 | 23100 | 23150 | 23100 | 2309 |
| 456 | 20230731 | 110900 | 8377116550 | 23100 | 23100 | 23100 | 23050 | 3303 |
| 457 | 20230731 | 110800 | 8300818800 | 23100 | 23000 | 23100 | 23000 | 3191 |
| 458 | 20230731 | 110700 | 8227264750 | 23050 | 23000 | 23050 | 23000 | 599 |
| 459 | 20230731 | 110600 | 8213482400 | 23050 | 23050 | 23050 | 23000 | 1537 |
| 460 | 20230731 | 110500 | 8178104950 | 23000 | 23050 | 23050 | 23000 | 335 |
| 461 | 20230731 | 110400 | 8170397000 | 23050 | 23050 | 23050 | 23000 | 1029 |
| 462 | 20230731 | 110300 | 8146683450 | 23050 | 23000 | 23050 | 22950 | 1944 |
| 463 | 20230731 | 110200 | 8101898150 | 23000 | 23050 | 23050 | 22950 | 881 |
| 464 | 20230731 | 110100 | 8081635050 | 23000 | 23050 | 23050 | 23000 | 444 |
| 465 | 20230731 | 110000 | 8071408150 | 23000 | 22900 | 23050 | 22850 | 11720 |
| 466 | 20230731 | 105900 | 7802076600 | 22950 | 22900 | 22950 | 22900 | 2794 |
| 467 | 20230731 | 105800 | 7738093350 | 22850 | 22900 | 22900 | 22850 | 292 |
| 468 | 20230731 | 105700 | 7731420650 | 22850 | 22850 | 22900 | 22850 | 619 |
| 469 | 20230731 | 105600 | 7717250950 | 22850 | 22850 | 22900 | 22850 | 806 |
| 470 | 20230731 | 105500 | 7698819150 | 22900 | 22900 | 22900 | 22850 | 486 |
| 471 | 20230731 | 105400 | 7687705900 | 22850 | 22900 | 22900 | 22850 | 1287 |
| 472 | 20230731 | 105300 | 7658286500 | 22850 | 22900 | 22900 | 22850 | 457 |
| 473 | 20230731 | 105200 | 7647834900 | 22900 | 22850 | 22900 | 22850 | 1063 |
| 474 | 20230731 | 105100 | 7623518900 | 22900 | 22850 | 22900 | 22850 | 296 |
| 475 | 20230731 | 105000 | 7616754950 | 22900 | 22900 | 22950 | 22850 | 615 |
| 476 | 20230731 | 104900 | 7602679700 | 22900 | 22950 | 22950 | 22900 | 174 |
| 477 | 20230731 | 104800 | 7598689200 | 22900 | 22950 | 23000 | 22850 | 5156 |
| 478 | 20230731 | 104700 | 7480591050 | 22950 | 22950 | 22950 | 22900 | 1673 |
| 479 | 20230731 | 104600 | 7442221200 | 22950 | 23000 | 23000 | 22950 | 2844 |
| 480 | 20230731 | 104500 | 7376890700 | 23000 | 23000 | 23000 | 22950 | 1556 |
| 481 | 20230731 | 104400 | 7341116700 | 23000 | 22950 | 23000 | 22950 | 895 |
| 482 | 20230731 | 104300 | 7320532300 | 23000 | 22950 | 23000 | 22900 | 9248 |
| 483 | 20230731 | 104200 | 7108187250 | 22950 | 22950 | 22950 | 22900 | 1349 |
| 484 | 20230731 | 104100 | 7077292550 | 22950 | 22900 | 22950 | 22900 | 255 |
| 485 | 20230731 | 104000 | 7071444750 | 22900 | 22900 | 22900 | 22900 | 1465 |
| 486 | 20230731 | 103900 | 7037896250 | 22950 | 22900 | 22950 | 22900 | 887 |
| 487 | 20230731 | 103800 | 7017583100 | 22900 | 22900 | 22900 | 22850 | 557 |
| 488 | 20230731 | 103700 | 7004828250 | 22850 | 22850 | 22900 | 22850 | 871 |
| 489 | 20230731 | 103600 | 6984901000 | 22900 | 22950 | 22950 | 22850 | 4935 |
| 490 | 20230731 | 103500 | 6871892050 | 22900 | 22950 | 22950 | 22900 | 591 |
| 491 | 20230731 | 103400 | 6858342250 | 22950 | 22900 | 22950 | 22900 | 1102 |
| 492 | 20230731 | 103300 | 6833105050 | 22900 | 22900 | 22900 | 22850 | 1055 |
| 493 | 20230731 | 103200 | 6808946150 | 22900 | 22900 | 22950 | 22850 | 3237 |
| 494 | 20230731 | 103100 | 6734820150 | 22900 | 22850 | 22900 | 22850 | 448 |
| 495 | 20230731 | 103000 | 6724578950 | 22850 | 22850 | 22850 | 22800 | 720 |
| 496 | 20230731 | 102900 | 6708131500 | 22800 | 22800 | 22850 | 22800 | 2971 |
| 497 | 20230731 | 102800 | 6640392550 | 22800 | 22750 | 22800 | 22750 | 84 |
| 498 | 20230731 | 102700 | 6638477900 | 22800 | 22700 | 22800 | 22700 | 2969 |
| 499 | 20230731 | 102600 | 6570937150 | 22750 | 22750 | 22750 | 22700 | 123 |
| 500 | 20230731 | 102500 | 6568139400 | 22750 | 22750 | 22750 | 22700 | 165 |
| 501 | 20230731 | 102400 | 6564391450 | 22750 | 22750 | 22800 | 22700 | 632 |
| 502 | 20230731 | 102300 | 6550013800 | 22750 | 22800 | 22800 | 22700 | 1581 |
| 503 | 20230731 | 102200 | 6514037450 | 22750 | 22850 | 22850 | 22750 | 4698 |
| 504 | 20230731 | 102100 | 6406938300 | 22850 | 22850 | 22900 | 22800 | 859 |
| 505 | 20230731 | 102000 | 6387310450 | 22850 | 22900 | 22900 | 22800 | 3827 |
| 506 | 20230731 | 101900 | 6299839700 | 22900 | 22900 | 22900 | 22850 | 1108 |
| 507 | 20230731 | 101800 | 6274466750 | 22950 | 22800 | 22950 | 22800 | 15885 |
| 508 | 20230731 | 101700 | 5911004900 | 22800 | 22850 | 22850 | 22800 | 1178 |
| 509 | 20230731 | 101600 | 5884138800 | 22850 | 22850 | 22850 | 22800 | 489 |
| 510 | 20230731 | 101500 | 5872984500 | 22850 | 22850 | 22850 | 22800 | 1725 |
| 511 | 20230731 | 101400 | 5833568300 | 22850 | 22850 | 22850 | 22800 | 2339 |
| 512 | 20230731 | 101300 | 5780147200 | 22850 | 22900 | 22900 | 22800 | 1028 |
| 513 | 20230731 | 101200 | 5756654600 | 22850 | 22800 | 22900 | 22800 | 4696 |
| 514 | 20230731 | 101100 | 5649351450 | 22850 | 22800 | 22850 | 22800 | 534 |
| 515 | 20230731 | 101000 | 5637172150 | 22800 | 22800 | 22850 | 22750 | 1430 |
| 516 | 20230731 | 100900 | 5604578850 | 22800 | 22750 | 22800 | 22750 | 3189 |
| 517 | 20230731 | 100800 | 5531887000 | 22800 | 22800 | 22800 | 22800 | 247 |
| 518 | 20230731 | 100700 | 5526255400 | 22700 | 22850 | 22850 | 22700 | 3024 |
| 519 | 20230731 | 100600 | 5457398200 | 22850 | 22850 | 22900 | 22850 | 3173 |
| 520 | 20230731 | 100500 | 5384890200 | 22900 | 22800 | 22900 | 22700 | 5016 |
| 521 | 20230731 | 100400 | 5270438650 | 22800 | 22750 | 22800 | 22750 | 1161 |
| 522 | 20230731 | 100300 | 5244023900 | 22750 | 22800 | 22850 | 22700 | 2168 |
| 523 | 20230731 | 100200 | 5194604950 | 22850 | 22800 | 22850 | 22750 | 6584 |
| 524 | 20230731 | 100100 | 5044447100 | 22800 | 22600 | 22800 | 22550 | 4878 |
| 525 | 20230731 | 100000 | 4933660300 | 22650 | 22650 | 22700 | 22600 | 3588 |
| 526 | 20230731 | 095900 | 4852323950 | 22600 | 22600 | 22600 | 22550 | 7723 |
| 527 | 20230731 | 095800 | 4677847900 | 22550 | 22600 | 22600 | 22550 | 1896 |
| 528 | 20230731 | 095700 | 4635039750 | 22600 | 22500 | 22600 | 22450 | 11899 |
| 529 | 20230731 | 095600 | 4367261200 | 22450 | 22500 | 22500 | 22450 | 752 |
| 530 | 20230731 | 095500 | 4350352950 | 22450 | 22500 | 22500 | 22450 | 269 |
| 531 | 20230731 | 095400 | 4344302050 | 22500 | 22500 | 22500 | 22500 | 718 |
| 532 | 20230731 | 095300 | 4328147050 | 22450 | 22500 | 22500 | 22450 | 214 |
| 533 | 20230731 | 095200 | 4323340800 | 22450 | 22500 | 22500 | 22450 | 375 |
| 534 | 20230731 | 095100 | 4314907050 | 22500 | 22500 | 22500 | 22450 | 502 |
| 535 | 20230731 | 095000 | 4303612100 | 22500 | 22350 | 22500 | 22300 | 5053 |
| 536 | 20230731 | 094900 | 4190470650 | 22350 | 22350 | 22350 | 22300 | 1271 |
| 537 | 20230731 | 094800 | 4162115250 | 22350 | 22350 | 22350 | 22300 | 1182 |
| 538 | 20230731 | 094700 | 4135700400 | 22350 | 22350 | 22350 | 22300 | 2789 |
| 539 | 20230731 | 094600 | 4073387400 | 22400 | 22350 | 22400 | 22350 | 4222 |
| 540 | 20230731 | 094500 | 3979006200 | 22350 | 22350 | 22400 | 22350 | 6232 |
| 541 | 20230731 | 094400 | 3839720650 | 22400 | 22450 | 22450 | 22350 | 6086 |
| 542 | 20230731 | 094300 | 3703431350 | 22450 | 22450 | 22500 | 22400 | 2411 |
| 543 | 20230731 | 094200 | 3649308550 | 22450 | 22450 | 22500 | 22450 | 3219 |
| 544 | 20230731 | 094100 | 3577019250 | 22500 | 22500 | 22550 | 22450 | 1521 |
| 545 | 20230731 | 094000 | 3542817150 | 22500 | 22500 | 22550 | 22450 | 5309 |
| 546 | 20230731 | 093900 | 3423349450 | 22550 | 22600 | 22600 | 22500 | 2892 |
| 547 | 20230731 | 093800 | 3358132000 | 22600 | 22550 | 22600 | 22550 | 493 |
| 548 | 20230731 | 093700 | 3346998100 | 22550 | 22550 | 22600 | 22500 | 1791 |
| 549 | 20230731 | 093600 | 3306632450 | 22600 | 22700 | 22700 | 22550 | 3622 |
| 550 | 20230731 | 093500 | 3224622750 | 22700 | 22700 | 22700 | 22650 | 1279 |
| 551 | 20230731 | 093400 | 3195626300 | 22650 | 22650 | 22700 | 22650 | 1649 |
| 552 | 20230731 | 093300 | 3158266150 | 22650 | 22700 | 22700 | 22650 | 1346 |
| 553 | 20230731 | 093200 | 3127735250 | 22700 | 22800 | 22800 | 22650 | 2503 |
| 554 | 20230731 | 093100 | 3070794900 | 22800 | 22700 | 22800 | 22650 | 4660 |
| 555 | 20230731 | 093000 | 2964890000 | 22650 | 22600 | 22650 | 22600 | 7632 |
| 556 | 20230731 | 092900 | 2792029400 | 22650 | 22600 | 22650 | 22550 | 2338 |
| 557 | 20230731 | 092800 | 2739210200 | 22600 | 22600 | 22650 | 22550 | 2717 |
| 558 | 20230731 | 092700 | 2677815700 | 22600 | 22650 | 22650 | 22600 | 2604 |
| 559 | 20230731 | 092600 | 2618864400 | 22650 | 22650 | 22700 | 22650 | 2594 |
| 560 | 20230731 | 092500 | 2560107600 | 22650 | 22650 | 22700 | 22650 | 1860 |
| 561 | 20230731 | 092400 | 2517960000 | 22700 | 22650 | 22700 | 22600 | 1227 |
| 562 | 20230731 | 092300 | 2490166250 | 22650 | 22600 | 22650 | 22550 | 1456 |
| 563 | 20230731 | 092200 | 2457201100 | 22600 | 22550 | 22600 | 22550 | 636 |
| 564 | 20230731 | 092100 | 2442834000 | 22550 | 22600 | 22650 | 22550 | 2576 |
| 565 | 20230731 | 092000 | 2384658700 | 22550 | 22500 | 22600 | 22500 | 1795 |
| 566 | 20230731 | 091900 | 2344208350 | 22500 | 22600 | 22600 | 22450 | 2980 |
| 567 | 20230731 | 091800 | 2277240600 | 22450 | 22650 | 22650 | 22450 | 1230 |
| 568 | 20230731 | 091700 | 2249591650 | 22500 | 22450 | 22650 | 22400 | 6095 |
| 569 | 20230731 | 091600 | 2112567000 | 22450 | 22450 | 22500 | 22400 | 4508 |
| 570 | 20230731 | 091500 | 2011410200 | 22500 | 22700 | 22750 | 22500 | 10853 |
| 571 | 20230731 | 091400 | 1766530500 | 22700 | 22650 | 22750 | 22550 | 3063 |
| 572 | 20230731 | 091300 | 1697141000 | 22650 | 22700 | 22750 | 22550 | 8939 |
| 573 | 20230731 | 091200 | 1494705650 | 22750 | 22850 | 22850 | 22700 | 3293 |
| 574 | 20230731 | 091100 | 1419768750 | 22800 | 22800 | 22850 | 22700 | 6306 |
| 575 | 20230731 | 091000 | 1276145250 | 22800 | 22900 | 22900 | 22750 | 8222 |
| 576 | 20230731 | 090900 | 1088484150 | 22900 | 22600 | 22900 | 22600 | 6441 |
| 577 | 20230731 | 090800 | 941655650 | 22700 | 22500 | 22700 | 22450 | 12929 |
| 578 | 20230731 | 090700 | 651044050 | 22450 | 22450 | 22500 | 22450 | 1119 |
| 579 | 20230731 | 090600 | 625891850 | 22500 | 22550 | 22550 | 22500 | 947 |
| 580 | 20230731 | 090500 | 604584050 | 22450 | 22500 | 22600 | 22450 | 1464 |
| 581 | 20230731 | 090400 | 571642050 | 22550 | 22500 | 22800 | 22500 | 3639 |
| 582 | 20230731 | 090300 | 489591500 | 22750 | 22500 | 22800 | 22450 | 7018 |
| 583 | 20230731 | 090200 | 330272100 | 22450 | 22450 | 22500 | 22400 | 3281 |
| 584 | 20230731 | 090100 | 256585550 | 22450 | 22550 | 22650 | 22400 | 2014 |
| 585 | 20230731 | 090000 | 211284700 | 22650 | 22300 | 22650 | 22300 | 9392 |