31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 4669 |
| 3 | 20240328 | 184200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20240328 | 184100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20240328 | 184000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20240328 | 183900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20240328 | 183800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20240328 | 183700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20240328 | 183600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20240328 | 183500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20240328 | 183400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20240328 | 183300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20240328 | 183200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20240328 | 183100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20240328 | 183000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20240328 | 182900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20240328 | 182800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20240328 | 182700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20240328 | 182600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20240328 | 182500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20240328 | 182400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20240328 | 182300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20240328 | 182200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20240328 | 182100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20240328 | 182000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20240328 | 181900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20240328 | 181800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20240328 | 181700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20240328 | 181600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20240328 | 181500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20240328 | 181400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20240328 | 181300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 4669 |
| 33 | 20240328 | 181200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20240328 | 181100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20240328 | 181000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20240328 | 180900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20240328 | 180800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20240328 | 180700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20240328 | 180600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20240328 | 180500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20240328 | 180400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20240328 | 180300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20240328 | 180200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20240328 | 180100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20240328 | 180000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20240328 | 175900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20240328 | 175800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20240328 | 175700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20240328 | 175600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20240328 | 175500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20240328 | 175400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20240328 | 175300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20240328 | 175200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20240328 | 175100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20240328 | 175000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20240328 | 174900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20240328 | 174800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20240328 | 174700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20240328 | 174600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20240328 | 174500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20240328 | 174400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20240328 | 174300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 4669 |
| 63 | 20240328 | 174200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20240328 | 174100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20240328 | 174000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20240328 | 173900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20240328 | 173800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20240328 | 173700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20240328 | 173600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20240328 | 173500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20240328 | 173400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20240328 | 173300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20240328 | 173200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20240328 | 173100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20240328 | 173000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20240328 | 172900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20240328 | 172800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20240328 | 172700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20240328 | 172600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20240328 | 172500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20240328 | 172400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20240328 | 172300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20240328 | 172200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20240328 | 172100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20240328 | 172000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20240328 | 171900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20240328 | 171800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20240328 | 171700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20240328 | 171600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20240328 | 171500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20240328 | 171400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20240328 | 171300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 4669 |
| 93 | 20240328 | 171200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20240328 | 171100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20240328 | 171000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20240328 | 170900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20240328 | 170800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20240328 | 170700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20240328 | 170600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20240328 | 170500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20240328 | 170400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20240328 | 170300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20240328 | 170200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20240328 | 170100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20240328 | 170000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20240328 | 165900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20240328 | 165800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20240328 | 165700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20240328 | 165600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20240328 | 165500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20240328 | 165400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20240328 | 165300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20240328 | 165200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20240328 | 165100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20240328 | 165000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20240328 | 164900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20240328 | 164800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20240328 | 164700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20240328 | 164600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20240328 | 164500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20240328 | 164400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20240328 | 164300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 4669 |
| 123 | 20240328 | 164200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20240328 | 164100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20240328 | 164000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20240328 | 163900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20240328 | 163800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20240328 | 163700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20240328 | 163600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20240328 | 163500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20240328 | 163400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20240328 | 163300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20240328 | 163200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20240328 | 163100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20240328 | 163000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20240328 | 162900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20240328 | 162800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20240328 | 162700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20240328 | 162600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20240328 | 162500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20240328 | 162400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20240328 | 162300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20240328 | 162200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20240328 | 162100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20240328 | 162000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20240328 | 161900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20240328 | 161800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20240328 | 161700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20240328 | 161600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20240328 | 161500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20240328 | 161400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20240328 | 161300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 4669 |
| 153 | 20240328 | 161200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20240328 | 161100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20240328 | 161000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20240328 | 160900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20240328 | 160800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20240328 | 160700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20240328 | 160600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20240328 | 160500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20240328 | 160400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20240328 | 160300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20240328 | 160200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20240328 | 160100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20240328 | 160000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20240328 | 155900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20240328 | 155800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20240328 | 155700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20240328 | 155600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20240328 | 155500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20240328 | 155400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20240328 | 155300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20240328 | 155200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20240328 | 155100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20240328 | 155000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20240328 | 154900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20240328 | 154800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20240328 | 154700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20240328 | 154600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20240328 | 154500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20240328 | 154400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20240328 | 154300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 4669 |
| 183 | 20240328 | 154200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20240328 | 154100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20240328 | 154000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20240328 | 153900 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20240328 | 153800 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20240328 | 153700 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20240328 | 153600 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20240328 | 153500 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20240328 | 153400 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20240328 | 153300 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20240328 | 153200 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20240328 | 153100 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20240328 | 153000 | 3988372110 | 13220 | 13220 | 13220 | 13220 | 4669 |
| 196 | 20240328 | 152900 | 3926647930 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240328 | 152800 | 3926647930 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240328 | 152700 | 3926647930 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240328 | 152600 | 3926647930 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240328 | 152500 | 3926647930 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240328 | 152400 | 3926647930 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240328 | 152300 | 3926647930 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240328 | 152200 | 3926647930 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240328 | 152100 | 3926647930 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240328 | 152000 | 3926647930 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240328 | 151900 | 3926647930 | 13240 | 13230 | 13240 | 13230 | 119 |
| 207 | 20240328 | 151800 | 3925072730 | 13240 | 13240 | 13240 | 13200 | 5259 |
| 208 | 20240328 | 151700 | 3855564120 | 13240 | 13240 | 13240 | 13230 | 367 |
| 209 | 20240328 | 151600 | 3850708480 | 13240 | 13240 | 13240 | 13240 | 318 |
| 210 | 20240328 | 151500 | 3846498160 | 13240 | 13230 | 13240 | 13230 | 9 |
| 211 | 20240328 | 151400 | 3846379040 | 13230 | 13240 | 13240 | 13230 | 674 |
| 212 | 20240328 | 151300 | 3837457060 | 13230 | 13230 | 13230 | 13230 | 465 |
| 213 | 20240328 | 151200 | 3831305110 | 13230 | 13240 | 13240 | 13230 | 1219 |
| 214 | 20240328 | 151100 | 3815177730 | 13240 | 13230 | 13240 | 13220 | 397 |
| 215 | 20240328 | 151000 | 3809925420 | 13230 | 13230 | 13230 | 13230 | 330 |
| 216 | 20240328 | 150900 | 3805559520 | 13230 | 13240 | 13240 | 13230 | 398 |
| 217 | 20240328 | 150800 | 3800293960 | 13240 | 13240 | 13240 | 13230 | 255 |
| 218 | 20240328 | 150700 | 3796918360 | 13240 | 13240 | 13240 | 13230 | 44 |
| 219 | 20240328 | 150600 | 3796336100 | 13240 | 13230 | 13240 | 13230 | 325 |
| 220 | 20240328 | 150500 | 3792036300 | 13230 | 13240 | 13240 | 13230 | 488 |
| 221 | 20240328 | 150400 | 3785577460 | 13240 | 13230 | 13240 | 13230 | 215 |
| 222 | 20240328 | 150300 | 3782732000 | 13230 | 13230 | 13240 | 13230 | 121 |
| 223 | 20240328 | 150200 | 3781131000 | 13220 | 13240 | 13240 | 13220 | 185 |
| 224 | 20240328 | 150100 | 3778685160 | 13220 | 13240 | 13240 | 13220 | 163 |
| 225 | 20240328 | 150000 | 3776529430 | 13220 | 13220 | 13240 | 13210 | 1180 |
| 226 | 20240328 | 145900 | 3760935090 | 13220 | 13230 | 13240 | 13220 | 672 |
| 227 | 20240328 | 145800 | 3752045080 | 13240 | 13240 | 13240 | 13240 | 11 |
| 228 | 20240328 | 145700 | 3751899440 | 13240 | 13240 | 13240 | 13240 | 4 |
| 229 | 20240328 | 145600 | 3751846480 | 13230 | 13230 | 13230 | 13230 | 210 |
| 230 | 20240328 | 145500 | 3749068180 | 13230 | 13230 | 13240 | 13220 | 239 |
| 231 | 20240328 | 145400 | 3745907920 | 13230 | 13230 | 13240 | 13220 | 620 |
| 232 | 20240328 | 145300 | 3737705260 | 13230 | 13240 | 13240 | 13220 | 712 |
| 233 | 20240328 | 145200 | 3728289420 | 13240 | 13230 | 13240 | 13230 | 106 |
| 234 | 20240328 | 145100 | 3726886990 | 13230 | 13230 | 13240 | 13230 | 275 |
| 235 | 20240328 | 145000 | 3723247730 | 13230 | 13220 | 13230 | 13220 | 166 |
| 236 | 20240328 | 144900 | 3721051610 | 13220 | 13240 | 13240 | 13220 | 1020 |
| 237 | 20240328 | 144800 | 3707562410 | 13240 | 13230 | 13240 | 13230 | 439 |
| 238 | 20240328 | 144700 | 3701754420 | 13230 | 13230 | 13230 | 13230 | 70 |
| 239 | 20240328 | 144600 | 3700828320 | 13230 | 13230 | 13240 | 13230 | 1226 |
| 240 | 20240328 | 144500 | 3684608000 | 13240 | 13240 | 13240 | 13240 | 113 |
| 241 | 20240328 | 144400 | 3683111880 | 13240 | 13240 | 13240 | 13240 | 46 |
| 242 | 20240328 | 144300 | 3682502840 | 13240 | 13230 | 13240 | 13230 | 62 |
| 243 | 20240328 | 144200 | 3681682570 | 13230 | 13230 | 13240 | 13230 | 457 |
| 244 | 20240328 | 144100 | 3675634010 | 13230 | 13240 | 13240 | 13230 | 72 |
| 245 | 20240328 | 144000 | 3674681400 | 13230 | 13240 | 13240 | 13230 | 85 |
| 246 | 20240328 | 143900 | 3673556750 | 13240 | 13240 | 13240 | 13240 | 198 |
| 247 | 20240328 | 143800 | 3670935230 | 13240 | 13250 | 13250 | 13240 | 178 |
| 248 | 20240328 | 143700 | 3668578380 | 13250 | 13250 | 13250 | 13250 | 123 |
| 249 | 20240328 | 143600 | 3666948630 | 13250 | 13250 | 13250 | 13250 | 502 |
| 250 | 20240328 | 143500 | 3660297130 | 13240 | 13250 | 13250 | 13240 | 193 |
| 251 | 20240328 | 143400 | 3657739980 | 13250 | 13250 | 13250 | 13250 | 256 |
| 252 | 20240328 | 143300 | 3654347980 | 13250 | 13250 | 13250 | 13240 | 423 |
| 253 | 20240328 | 143200 | 3648743730 | 13250 | 13250 | 13250 | 13250 | 673 |
| 254 | 20240328 | 143100 | 3639826480 | 13240 | 13210 | 13250 | 13210 | 1700 |
| 255 | 20240328 | 143000 | 3617323730 | 13210 | 13210 | 13210 | 13210 | 109 |
| 256 | 20240328 | 142900 | 3615883840 | 13210 | 13210 | 13210 | 13200 | 258 |
| 257 | 20240328 | 142800 | 3612476300 | 13210 | 13210 | 13210 | 13200 | 90 |
| 258 | 20240328 | 142700 | 3611287410 | 13210 | 13200 | 13210 | 13200 | 260 |
| 259 | 20240328 | 142600 | 3607855210 | 13200 | 13210 | 13210 | 13200 | 615 |
| 260 | 20240328 | 142500 | 3599737200 | 13210 | 13200 | 13210 | 13200 | 162 |
| 261 | 20240328 | 142400 | 3597598430 | 13200 | 13190 | 13210 | 13190 | 683 |
| 262 | 20240328 | 142300 | 3588584520 | 13190 | 13180 | 13190 | 13180 | 649 |
| 263 | 20240328 | 142200 | 3580025870 | 13190 | 13190 | 13190 | 13180 | 151 |
| 264 | 20240328 | 142100 | 3578034640 | 13190 | 13190 | 13190 | 13180 | 1054 |
| 265 | 20240328 | 142000 | 3564135770 | 13190 | 13190 | 13200 | 13190 | 531 |
| 266 | 20240328 | 141900 | 3557131850 | 13190 | 13210 | 13210 | 13190 | 1328 |
| 267 | 20240328 | 141800 | 3539606500 | 13210 | 13210 | 13210 | 13200 | 6160 |
| 268 | 20240328 | 141700 | 3458288990 | 13210 | 13220 | 13220 | 13210 | 1947 |
| 269 | 20240328 | 141600 | 3432568360 | 13210 | 13220 | 13220 | 13210 | 958 |
| 270 | 20240328 | 141500 | 3419912920 | 13210 | 13210 | 13220 | 13210 | 985 |
| 271 | 20240328 | 141400 | 3406899560 | 13210 | 13220 | 13230 | 13210 | 1365 |
| 272 | 20240328 | 141300 | 3388864250 | 13220 | 13220 | 13220 | 13220 | 1070 |
| 273 | 20240328 | 141200 | 3374718850 | 13220 | 13210 | 13220 | 13210 | 1133 |
| 274 | 20240328 | 141100 | 3359741200 | 13220 | 13230 | 13230 | 13210 | 1127 |
| 275 | 20240328 | 141000 | 3344846710 | 13230 | 13230 | 13240 | 13220 | 499 |
| 276 | 20240328 | 140900 | 3338244490 | 13230 | 13240 | 13250 | 13230 | 820 |
| 277 | 20240328 | 140800 | 3327386950 | 13250 | 13220 | 13250 | 13210 | 1044 |
| 278 | 20240328 | 140700 | 3313575030 | 13220 | 13220 | 13220 | 13210 | 493 |
| 279 | 20240328 | 140600 | 3307058140 | 13220 | 13220 | 13220 | 13210 | 912 |
| 280 | 20240328 | 140500 | 3295006720 | 13210 | 13220 | 13220 | 13210 | 881 |
| 281 | 20240328 | 140400 | 3283361040 | 13220 | 13230 | 13240 | 13210 | 3920 |
| 282 | 20240328 | 140300 | 3231560380 | 13240 | 13260 | 13260 | 13240 | 134 |
| 283 | 20240328 | 140200 | 3229785570 | 13260 | 13260 | 13260 | 13250 | 189 |
| 284 | 20240328 | 140100 | 3227280510 | 13260 | 13220 | 13260 | 13210 | 652 |
| 285 | 20240328 | 140000 | 3218647080 | 13220 | 13220 | 13230 | 13220 | 265 |
| 286 | 20240328 | 135900 | 3215143770 | 13210 | 13220 | 13230 | 13210 | 1549 |
| 287 | 20240328 | 135800 | 3194676600 | 13210 | 13210 | 13250 | 13210 | 791 |
| 288 | 20240328 | 135700 | 3184227160 | 13210 | 13250 | 13250 | 13200 | 9243 |
| 289 | 20240328 | 135600 | 3062151310 | 13240 | 13240 | 13260 | 13240 | 678 |
| 290 | 20240328 | 135500 | 3053169120 | 13250 | 13300 | 13300 | 13250 | 4443 |
| 291 | 20240328 | 135400 | 2994254180 | 13300 | 13330 | 13330 | 13300 | 13649 |
| 292 | 20240328 | 135300 | 2812609730 | 13330 | 13330 | 13330 | 13330 | 964 |
| 293 | 20240328 | 135200 | 2799759610 | 13330 | 13330 | 13340 | 13330 | 1532 |
| 294 | 20240328 | 135100 | 2779337840 | 13340 | 13350 | 13350 | 13340 | 1466 |
| 295 | 20240328 | 135000 | 2759780860 | 13350 | 13340 | 13350 | 13340 | 754 |
| 296 | 20240328 | 134900 | 2749722450 | 13340 | 13350 | 13350 | 13340 | 599 |
| 297 | 20240328 | 134800 | 2741731470 | 13350 | 13350 | 13370 | 13350 | 150 |
| 298 | 20240328 | 134700 | 2739727700 | 13350 | 13350 | 13350 | 13340 | 1658 |
| 299 | 20240328 | 134600 | 2717596400 | 13350 | 13350 | 13360 | 13350 | 130 |
| 300 | 20240328 | 134500 | 2715860680 | 13350 | 13350 | 13360 | 13350 | 659 |
| 301 | 20240328 | 134400 | 2707063020 | 13350 | 13360 | 13370 | 13350 | 1776 |
| 302 | 20240328 | 134300 | 2683341570 | 13360 | 13380 | 13380 | 13360 | 128 |
| 303 | 20240328 | 134200 | 2681630740 | 13380 | 13350 | 13380 | 13350 | 77 |
| 304 | 20240328 | 134100 | 2680602580 | 13350 | 13370 | 13370 | 13350 | 144 |
| 305 | 20240328 | 134000 | 2678680120 | 13350 | 13370 | 13400 | 13340 | 5829 |
| 306 | 20240328 | 133900 | 2600834330 | 13370 | 13370 | 13370 | 13360 | 2376 |
| 307 | 20240328 | 133800 | 2569088070 | 13370 | 13380 | 13380 | 13360 | 892 |
| 308 | 20240328 | 133700 | 2557168810 | 13380 | 13360 | 13380 | 13360 | 1396 |
| 309 | 20240328 | 133600 | 2538516200 | 13360 | 13370 | 13390 | 13360 | 2584 |
| 310 | 20240328 | 133500 | 2503967300 | 13370 | 13400 | 13400 | 13370 | 12415 |
| 311 | 20240328 | 133400 | 2337678210 | 13400 | 13410 | 13410 | 13400 | 4655 |
| 312 | 20240328 | 133300 | 2275301070 | 13410 | 13410 | 13420 | 13410 | 406 |
| 313 | 20240328 | 133200 | 2269855900 | 13410 | 13400 | 13410 | 13400 | 166 |
| 314 | 20240328 | 133100 | 2267631170 | 13410 | 13410 | 13410 | 13400 | 328 |
| 315 | 20240328 | 133000 | 2263233320 | 13400 | 13410 | 13410 | 13400 | 303 |
| 316 | 20240328 | 132900 | 2259171160 | 13410 | 13400 | 13410 | 13400 | 743 |
| 317 | 20240328 | 132800 | 2249212140 | 13410 | 13410 | 13410 | 13410 | 467 |
| 318 | 20240328 | 132700 | 2242949670 | 13410 | 13420 | 13420 | 13410 | 3 |
| 319 | 20240328 | 132600 | 2242909430 | 13420 | 13420 | 13420 | 13420 | 53 |
| 320 | 20240328 | 132500 | 2242198170 | 13400 | 13420 | 13420 | 13400 | 1464 |
| 321 | 20240328 | 132400 | 2222566400 | 13420 | 13420 | 13420 | 13420 | 20 |
| 322 | 20240328 | 132300 | 2222298000 | 13410 | 13420 | 13420 | 13410 | 160 |
| 323 | 20240328 | 132200 | 2220151200 | 13420 | 13420 | 13420 | 13420 | 0 |
| 324 | 20240328 | 132100 | 2220151200 | 13420 | 13410 | 13420 | 13410 | 258 |
| 325 | 20240328 | 132000 | 2216690100 | 13420 | 13420 | 13420 | 13420 | 9 |
| 326 | 20240328 | 131900 | 2216569320 | 13420 | 13420 | 13420 | 13420 | 520 |
| 327 | 20240328 | 131800 | 2209590920 | 13420 | 13420 | 13420 | 13410 | 138 |
| 328 | 20240328 | 131700 | 2207739260 | 13420 | 13420 | 13420 | 13420 | 333 |
| 329 | 20240328 | 131600 | 2203270400 | 13410 | 13420 | 13420 | 13410 | 272 |
| 330 | 20240328 | 131500 | 2199621510 | 13420 | 13420 | 13420 | 13420 | 106 |
| 331 | 20240328 | 131400 | 2198198990 | 13410 | 13410 | 13410 | 13410 | 265 |
| 332 | 20240328 | 131300 | 2194645340 | 13410 | 13410 | 13410 | 13410 | 747 |
| 333 | 20240328 | 131200 | 2184628070 | 13410 | 13410 | 13410 | 13410 | 72 |
| 334 | 20240328 | 131100 | 2183662550 | 13400 | 13410 | 13410 | 13400 | 351 |
| 335 | 20240328 | 131000 | 2178958910 | 13410 | 13410 | 13410 | 13410 | 154 |
| 336 | 20240328 | 130900 | 2176893770 | 13410 | 13410 | 13410 | 13410 | 35 |
| 337 | 20240328 | 130800 | 2176424420 | 13410 | 13410 | 13410 | 13400 | 139 |
| 338 | 20240328 | 130700 | 2174561400 | 13400 | 13410 | 13410 | 13400 | 270 |
| 339 | 20240328 | 130600 | 2170943370 | 13400 | 13410 | 13410 | 13400 | 1204 |
| 340 | 20240328 | 130500 | 2154808920 | 13410 | 13420 | 13420 | 13400 | 1939 |
| 341 | 20240328 | 130400 | 2128809960 | 13420 | 13420 | 13420 | 13410 | 212 |
| 342 | 20240328 | 130300 | 2125965980 | 13420 | 13420 | 13420 | 13420 | 61 |
| 343 | 20240328 | 130200 | 2125147360 | 13420 | 13420 | 13420 | 13410 | 2821 |
| 344 | 20240328 | 130100 | 2087309400 | 13420 | 13420 | 13430 | 13420 | 918 |
| 345 | 20240328 | 130000 | 2074989830 | 13420 | 13420 | 13430 | 13420 | 784 |
| 346 | 20240328 | 125900 | 2064468540 | 13420 | 13420 | 13420 | 13420 | 1 |
| 347 | 20240328 | 125800 | 2064455120 | 13430 | 13430 | 13430 | 13430 | 237 |
| 348 | 20240328 | 125700 | 2061272210 | 13430 | 13430 | 13430 | 13430 | 1 |
| 349 | 20240328 | 125600 | 2061258780 | 13430 | 13420 | 13430 | 13420 | 75 |
| 350 | 20240328 | 125500 | 2060251700 | 13420 | 13420 | 13430 | 13420 | 86 |
| 351 | 20240328 | 125400 | 2059097570 | 13420 | 13420 | 13430 | 13420 | 334 |
| 352 | 20240328 | 125300 | 2054615240 | 13420 | 13420 | 13430 | 13410 | 3308 |
| 353 | 20240328 | 125200 | 2010225370 | 13420 | 13420 | 13420 | 13420 | 20 |
| 354 | 20240328 | 125100 | 2009956970 | 13430 | 13430 | 13430 | 13420 | 251 |
| 355 | 20240328 | 125000 | 2006587330 | 13430 | 13420 | 13430 | 13420 | 165 |
| 356 | 20240328 | 124900 | 2004372380 | 13430 | 13420 | 13430 | 13420 | 114 |
| 357 | 20240328 | 124800 | 2002842400 | 13420 | 13430 | 13430 | 13420 | 479 |
| 358 | 20240328 | 124700 | 1996412520 | 13430 | 13430 | 13430 | 13420 | 86 |
| 359 | 20240328 | 124600 | 1995257560 | 13430 | 13420 | 13430 | 13420 | 79 |
| 360 | 20240328 | 124500 | 1994197300 | 13420 | 13420 | 13420 | 13420 | 1294 |
| 361 | 20240328 | 124400 | 1976831820 | 13430 | 13430 | 13430 | 13430 | 17 |
| 362 | 20240328 | 124300 | 1976603510 | 13430 | 13430 | 13430 | 13430 | 177 |
| 363 | 20240328 | 124200 | 1974226400 | 13430 | 13430 | 13430 | 13430 | 136 |
| 364 | 20240328 | 124100 | 1972399920 | 13430 | 13430 | 13430 | 13420 | 115 |
| 365 | 20240328 | 124000 | 1970855980 | 13440 | 13430 | 13440 | 13420 | 411 |
| 366 | 20240328 | 123900 | 1965338540 | 13430 | 13470 | 13470 | 13430 | 280 |
| 367 | 20240328 | 123800 | 1961570620 | 13470 | 13460 | 13470 | 13430 | 715 |
| 368 | 20240328 | 123700 | 1951962770 | 13460 | 13440 | 13470 | 13440 | 247 |
| 369 | 20240328 | 123600 | 1948642780 | 13440 | 13440 | 13440 | 13440 | 35 |
| 370 | 20240328 | 123500 | 1948172380 | 13440 | 13430 | 13440 | 13430 | 219 |
| 371 | 20240328 | 123400 | 1945230550 | 13430 | 13440 | 13440 | 13430 | 230 |
| 372 | 20240328 | 123300 | 1942139970 | 13430 | 13440 | 13440 | 13430 | 423 |
| 373 | 20240328 | 123200 | 1936457930 | 13440 | 13440 | 13440 | 13440 | 121 |
| 374 | 20240328 | 123100 | 1934831690 | 13430 | 13440 | 13440 | 13430 | 68 |
| 375 | 20240328 | 123000 | 1933918170 | 13440 | 13430 | 13440 | 13430 | 782 |
| 376 | 20240328 | 122900 | 1923414890 | 13430 | 13420 | 13430 | 13420 | 168 |
| 377 | 20240328 | 122800 | 1921159150 | 13420 | 13420 | 13420 | 13420 | 93 |
| 378 | 20240328 | 122700 | 1919911090 | 13430 | 13430 | 13440 | 13430 | 355 |
| 379 | 20240328 | 122600 | 1915143430 | 13430 | 13430 | 13430 | 13430 | 1435 |
| 380 | 20240328 | 122500 | 1895871380 | 13430 | 13430 | 13430 | 13430 | 114 |
| 381 | 20240328 | 122400 | 1894340360 | 13430 | 13430 | 13430 | 13430 | 66 |
| 382 | 20240328 | 122300 | 1893453980 | 13430 | 13430 | 13430 | 13430 | 93 |
| 383 | 20240328 | 122200 | 1892204990 | 13430 | 13430 | 13430 | 13420 | 400 |
| 384 | 20240328 | 122100 | 1886833660 | 13430 | 13430 | 13430 | 13430 | 347 |
| 385 | 20240328 | 122000 | 1882173450 | 13430 | 13430 | 13430 | 13430 | 25 |
| 386 | 20240328 | 121900 | 1881837700 | 13430 | 13440 | 13440 | 13430 | 625 |
| 387 | 20240328 | 121800 | 1873443930 | 13440 | 13440 | 13440 | 13430 | 397 |
| 388 | 20240328 | 121700 | 1868111760 | 13440 | 13440 | 13440 | 13440 | 32 |
| 389 | 20240328 | 121600 | 1867681680 | 13440 | 13440 | 13440 | 13430 | 2565 |
| 390 | 20240328 | 121500 | 1833227000 | 13440 | 13450 | 13450 | 13440 | 448 |
| 391 | 20240328 | 121400 | 1827205850 | 13450 | 13450 | 13450 | 13440 | 224 |
| 392 | 20240328 | 121300 | 1824195050 | 13440 | 13450 | 13450 | 13440 | 149 |
| 393 | 20240328 | 121200 | 1822191960 | 13450 | 13460 | 13460 | 13450 | 5776 |
| 394 | 20240328 | 121100 | 1744488140 | 13470 | 13470 | 13470 | 13470 | 22 |
| 395 | 20240328 | 121000 | 1744191800 | 13470 | 13470 | 13470 | 13470 | 36 |
| 396 | 20240328 | 120900 | 1743706880 | 13470 | 13470 | 13470 | 13460 | 217 |
| 397 | 20240328 | 120800 | 1740785890 | 13470 | 13470 | 13470 | 13460 | 505 |
| 398 | 20240328 | 120700 | 1733988540 | 13470 | 13460 | 13470 | 13460 | 36 |
| 399 | 20240328 | 120600 | 1733503680 | 13460 | 13460 | 13460 | 13460 | 2 |
| 400 | 20240328 | 120500 | 1733476760 | 13470 | 13500 | 13500 | 13470 | 146 |
| 401 | 20240328 | 120400 | 1731510080 | 13470 | 13480 | 13500 | 13470 | 31 |
| 402 | 20240328 | 120300 | 1731092290 | 13470 | 13470 | 13470 | 13470 | 0 |
| 403 | 20240328 | 120200 | 1731092290 | 13470 | 13480 | 13480 | 13470 | 305 |
| 404 | 20240328 | 120100 | 1726982890 | 13480 | 13480 | 13480 | 13480 | 11 |
| 405 | 20240328 | 120000 | 1726834610 | 13480 | 13470 | 13480 | 13470 | 255 |
| 406 | 20240328 | 115900 | 1723399740 | 13470 | 13470 | 13470 | 13470 | 100 |
| 407 | 20240328 | 115800 | 1722052740 | 13470 | 13470 | 13470 | 13470 | 1512 |
| 408 | 20240328 | 115700 | 1701686100 | 13460 | 13470 | 13470 | 13460 | 96 |
| 409 | 20240328 | 115600 | 1700393100 | 13470 | 13470 | 13470 | 13470 | 62 |
| 410 | 20240328 | 115500 | 1699557960 | 13470 | 13470 | 13470 | 13460 | 13 |
| 411 | 20240328 | 115400 | 1699382900 | 13470 | 13470 | 13470 | 13470 | 19 |
| 412 | 20240328 | 115300 | 1699126970 | 13460 | 13460 | 13460 | 13460 | 285 |
| 413 | 20240328 | 115200 | 1695290870 | 13460 | 13460 | 13460 | 13460 | 60 |
| 414 | 20240328 | 115100 | 1694483270 | 13460 | 13460 | 13460 | 13460 | 0 |
| 415 | 20240328 | 115000 | 1694483270 | 13460 | 13460 | 13460 | 13460 | 164 |
| 416 | 20240328 | 114900 | 1692275830 | 13460 | 13460 | 13460 | 13460 | 5 |
| 417 | 20240328 | 114800 | 1692208530 | 13460 | 13500 | 13500 | 13460 | 187 |
| 418 | 20240328 | 114700 | 1689690080 | 13460 | 13490 | 13490 | 13460 | 1735 |
| 419 | 20240328 | 114600 | 1666334110 | 13500 | 13460 | 13500 | 13460 | 132 |
| 420 | 20240328 | 114500 | 1664556550 | 13460 | 13480 | 13480 | 13460 | 1300 |
| 421 | 20240328 | 114400 | 1647053740 | 13480 | 13480 | 13480 | 13480 | 294 |
| 422 | 20240328 | 114300 | 1643090620 | 13470 | 13470 | 13470 | 13470 | 32 |
| 423 | 20240328 | 114200 | 1642659580 | 13470 | 13470 | 13470 | 13470 | 150 |
| 424 | 20240328 | 114100 | 1640639080 | 13470 | 13470 | 13480 | 13470 | 156 |
| 425 | 20240328 | 114000 | 1638537750 | 13470 | 13470 | 13470 | 13470 | 0 |
| 426 | 20240328 | 113900 | 1638537750 | 13470 | 13470 | 13470 | 13470 | 64 |
| 427 | 20240328 | 113800 | 1637675670 | 13460 | 13470 | 13470 | 13460 | 1064 |
| 428 | 20240328 | 113700 | 1623354140 | 13470 | 13470 | 13470 | 13470 | 245 |
| 429 | 20240328 | 113600 | 1620053990 | 13470 | 13470 | 13470 | 13470 | 62 |
| 430 | 20240328 | 113500 | 1619218850 | 13470 | 13470 | 13470 | 13470 | 511 |
| 431 | 20240328 | 113400 | 1612335680 | 13470 | 13480 | 13480 | 13470 | 64 |
| 432 | 20240328 | 113300 | 1611473450 | 13480 | 13470 | 13480 | 13470 | 131 |
| 433 | 20240328 | 113200 | 1609708580 | 13470 | 13470 | 13470 | 13470 | 108 |
| 434 | 20240328 | 113100 | 1608253820 | 13470 | 13470 | 13470 | 13460 | 111 |
| 435 | 20240328 | 113000 | 1606759650 | 13470 | 13460 | 13470 | 13460 | 53 |
| 436 | 20240328 | 112900 | 1606046170 | 13460 | 13460 | 13460 | 13460 | 1 |
| 437 | 20240328 | 112800 | 1606032710 | 13470 | 13450 | 13470 | 13450 | 101 |
| 438 | 20240328 | 112700 | 1604674240 | 13450 | 13480 | 13480 | 13450 | 2942 |
| 439 | 20240328 | 112600 | 1565097660 | 13480 | 13480 | 13480 | 13480 | 501 |
| 440 | 20240328 | 112500 | 1558344180 | 13480 | 13480 | 13480 | 13480 | 558 |
| 441 | 20240328 | 112400 | 1550822340 | 13480 | 13480 | 13480 | 13480 | 71 |
| 442 | 20240328 | 112300 | 1549865260 | 13470 | 13480 | 13480 | 13470 | 11 |
| 443 | 20240328 | 112200 | 1549716990 | 13480 | 13450 | 13480 | 13450 | 166 |
| 444 | 20240328 | 112100 | 1547481290 | 13450 | 13480 | 13480 | 13450 | 809 |
| 445 | 20240328 | 112000 | 1536599600 | 13480 | 13480 | 13480 | 13460 | 34 |
| 446 | 20240328 | 111900 | 1536141840 | 13450 | 13460 | 13480 | 13450 | 209 |
| 447 | 20240328 | 111800 | 1533328650 | 13460 | 13460 | 13480 | 13460 | 601 |
| 448 | 20240328 | 111700 | 1525238390 | 13460 | 13450 | 13460 | 13450 | 911 |
| 449 | 20240328 | 111600 | 1512985280 | 13450 | 13460 | 13460 | 13450 | 1032 |
| 450 | 20240328 | 111500 | 1499104560 | 13470 | 13460 | 13470 | 13450 | 454 |
| 451 | 20240328 | 111400 | 1492995760 | 13460 | 13470 | 13470 | 13460 | 688 |
| 452 | 20240328 | 111300 | 1483735180 | 13480 | 13480 | 13480 | 13480 | 32 |
| 453 | 20240328 | 111200 | 1483303820 | 13480 | 13490 | 13490 | 13450 | 1805 |
| 454 | 20240328 | 111100 | 1458995070 | 13480 | 13490 | 13490 | 13460 | 1042 |
| 455 | 20240328 | 111000 | 1444956240 | 13500 | 13500 | 13500 | 13500 | 6 |
| 456 | 20240328 | 110900 | 1444875240 | 13500 | 13500 | 13500 | 13500 | 12 |
| 457 | 20240328 | 110800 | 1444713240 | 13500 | 13500 | 13500 | 13500 | 36 |
| 458 | 20240328 | 110700 | 1444227240 | 13490 | 13500 | 13500 | 13490 | 167 |
| 459 | 20240328 | 110600 | 1441973110 | 13500 | 13510 | 13510 | 13500 | 607 |
| 460 | 20240328 | 110500 | 1433778600 | 13510 | 13510 | 13510 | 13510 | 233 |
| 461 | 20240328 | 110400 | 1430630770 | 13520 | 13520 | 13520 | 13520 | 501 |
| 462 | 20240328 | 110300 | 1423857250 | 13530 | 13530 | 13530 | 13530 | 11 |
| 463 | 20240328 | 110200 | 1423708420 | 13530 | 13530 | 13530 | 13520 | 579 |
| 464 | 20240328 | 110100 | 1415878590 | 13530 | 13530 | 13530 | 13530 | 45 |
| 465 | 20240328 | 110000 | 1415269740 | 13530 | 13530 | 13540 | 13530 | 458 |
| 466 | 20240328 | 105900 | 1409070430 | 13530 | 13530 | 13530 | 13530 | 106 |
| 467 | 20240328 | 105800 | 1407636250 | 13530 | 13520 | 13530 | 13520 | 326 |
| 468 | 20240328 | 105700 | 1403225730 | 13520 | 13520 | 13520 | 13520 | 36 |
| 469 | 20240328 | 105600 | 1402739010 | 13520 | 13500 | 13520 | 13500 | 77 |
| 470 | 20240328 | 105500 | 1401698200 | 13500 | 13510 | 13510 | 13500 | 208 |
| 471 | 20240328 | 105400 | 1398888290 | 13500 | 13520 | 13520 | 13500 | 32 |
| 472 | 20240328 | 105300 | 1398455970 | 13500 | 13500 | 13500 | 13500 | 399 |
| 473 | 20240328 | 105200 | 1393069470 | 13490 | 13490 | 13490 | 13490 | 20 |
| 474 | 20240328 | 105100 | 1392799670 | 13490 | 13470 | 13490 | 13460 | 101 |
| 475 | 20240328 | 105000 | 1391439730 | 13460 | 13460 | 13480 | 13460 | 2236 |
| 476 | 20240328 | 104900 | 1361321980 | 13460 | 13460 | 13470 | 13460 | 212 |
| 477 | 20240328 | 104800 | 1358468440 | 13460 | 13460 | 13460 | 13460 | 469 |
| 478 | 20240328 | 104700 | 1352155700 | 13460 | 13470 | 13470 | 13460 | 82 |
| 479 | 20240328 | 104600 | 1351051970 | 13460 | 13460 | 13460 | 13450 | 834 |
| 480 | 20240328 | 104500 | 1339831330 | 13460 | 13470 | 13470 | 13460 | 193 |
| 481 | 20240328 | 104400 | 1337233530 | 13470 | 13460 | 13470 | 13460 | 83 |
| 482 | 20240328 | 104300 | 1336115590 | 13460 | 13450 | 13460 | 13450 | 41 |
| 483 | 20240328 | 104200 | 1335563780 | 13450 | 13450 | 13450 | 13450 | 1840 |
| 484 | 20240328 | 104100 | 1310815780 | 13460 | 13460 | 13460 | 13460 | 321 |
| 485 | 20240328 | 104000 | 1306495120 | 13460 | 13470 | 13470 | 13460 | 372 |
| 486 | 20240328 | 103900 | 1301487880 | 13460 | 13460 | 13470 | 13450 | 1616 |
| 487 | 20240328 | 103800 | 1279739880 | 13470 | 13470 | 13470 | 13460 | 661 |
| 488 | 20240328 | 103700 | 1270838200 | 13470 | 13470 | 13470 | 13470 | 1030 |
| 489 | 20240328 | 103600 | 1256964100 | 13460 | 13470 | 13470 | 13460 | 389 |
| 490 | 20240328 | 103500 | 1251728070 | 13470 | 13460 | 13470 | 13460 | 1098 |
| 491 | 20240328 | 103400 | 1236948980 | 13460 | 13470 | 13470 | 13460 | 406 |
| 492 | 20240328 | 103300 | 1231483170 | 13470 | 13470 | 13490 | 13470 | 482 |
| 493 | 20240328 | 103200 | 1224990410 | 13500 | 13500 | 13500 | 13500 | 1 |
| 494 | 20240328 | 103100 | 1224976910 | 13470 | 13470 | 13470 | 13470 | 478 |
| 495 | 20240328 | 103000 | 1218538250 | 13470 | 13480 | 13500 | 13470 | 1690 |
| 496 | 20240328 | 102900 | 1195759480 | 13480 | 13490 | 13490 | 13480 | 1627 |
| 497 | 20240328 | 102800 | 1173824000 | 13490 | 13500 | 13500 | 13490 | 57 |
| 498 | 20240328 | 102700 | 1173054830 | 13480 | 13500 | 13500 | 13480 | 246 |
| 499 | 20240328 | 102600 | 1169738730 | 13480 | 13480 | 13480 | 13480 | 315 |
| 500 | 20240328 | 102500 | 1165492530 | 13480 | 13480 | 13480 | 13480 | 420 |
| 501 | 20240328 | 102400 | 1159830930 | 13470 | 13460 | 13470 | 13460 | 1265 |
| 502 | 20240328 | 102300 | 1142792470 | 13460 | 13470 | 13470 | 13460 | 396 |
| 503 | 20240328 | 102200 | 1137461850 | 13470 | 13470 | 13480 | 13470 | 1906 |
| 504 | 20240328 | 102100 | 1111777710 | 13470 | 13480 | 13480 | 13470 | 79 |
| 505 | 20240328 | 102000 | 1110713150 | 13480 | 13480 | 13480 | 13470 | 159 |
| 506 | 20240328 | 101900 | 1108570830 | 13480 | 13480 | 13480 | 13480 | 214 |
| 507 | 20240328 | 101800 | 1105686110 | 13480 | 13480 | 13480 | 13480 | 141 |
| 508 | 20240328 | 101700 | 1103785430 | 13480 | 13470 | 13480 | 13460 | 318 |
| 509 | 20240328 | 101600 | 1099502680 | 13470 | 13470 | 13480 | 13460 | 462 |
| 510 | 20240328 | 101500 | 1093280990 | 13460 | 13470 | 13470 | 13460 | 356 |
| 511 | 20240328 | 101400 | 1088485680 | 13470 | 13460 | 13470 | 13460 | 519 |
| 512 | 20240328 | 101300 | 1081498470 | 13460 | 13480 | 13480 | 13460 | 1177 |
| 513 | 20240328 | 101200 | 1065653300 | 13470 | 13470 | 13480 | 13470 | 631 |
| 514 | 20240328 | 101100 | 1057153420 | 13470 | 13500 | 13500 | 13470 | 1566 |
| 515 | 20240328 | 101000 | 1036027960 | 13500 | 13500 | 13510 | 13500 | 3628 |
| 516 | 20240328 | 100900 | 987047040 | 13500 | 13500 | 13510 | 13500 | 1952 |
| 517 | 20240328 | 100800 | 960695020 | 13500 | 13500 | 13510 | 13500 | 381 |
| 518 | 20240328 | 100700 | 955550300 | 13510 | 13500 | 13510 | 13500 | 359 |
| 519 | 20240328 | 100600 | 950703080 | 13510 | 13510 | 13520 | 13500 | 947 |
| 520 | 20240328 | 100500 | 937912430 | 13510 | 13510 | 13510 | 13500 | 588 |
| 521 | 20240328 | 100400 | 929968560 | 13510 | 13520 | 13520 | 13510 | 1248 |
| 522 | 20240328 | 100300 | 913107480 | 13510 | 13520 | 13540 | 13510 | 337 |
| 523 | 20240328 | 100200 | 908552840 | 13540 | 13540 | 13540 | 13510 | 4300 |
| 524 | 20240328 | 100100 | 850453990 | 13540 | 13520 | 13540 | 13510 | 3247 |
| 525 | 20240328 | 100000 | 806549910 | 13520 | 13520 | 13540 | 13520 | 1091 |
| 526 | 20240328 | 095900 | 791799570 | 13520 | 13540 | 13540 | 13520 | 3044 |
| 527 | 20240328 | 095800 | 750638840 | 13540 | 13530 | 13540 | 13530 | 913 |
| 528 | 20240328 | 095700 | 738284850 | 13530 | 13530 | 13530 | 13520 | 1079 |
| 529 | 20240328 | 095600 | 723689890 | 13530 | 13530 | 13530 | 13520 | 2326 |
| 530 | 20240328 | 095500 | 692220790 | 13530 | 13520 | 13530 | 13520 | 1318 |
| 531 | 20240328 | 095400 | 674392810 | 13530 | 13590 | 13590 | 13520 | 8482 |
| 532 | 20240328 | 095300 | 559430470 | 13590 | 13600 | 13600 | 13590 | 531 |
| 533 | 20240328 | 095200 | 552212470 | 13600 | 13630 | 13630 | 13600 | 385 |
| 534 | 20240328 | 095100 | 546975180 | 13630 | 13630 | 13630 | 13630 | 0 |
| 535 | 20240328 | 095000 | 546975180 | 13630 | 13640 | 13640 | 13630 | 24 |
| 536 | 20240328 | 094900 | 546647840 | 13640 | 13630 | 13640 | 13630 | 247 |
| 537 | 20240328 | 094800 | 543279900 | 13630 | 13600 | 13630 | 13600 | 52 |
| 538 | 20240328 | 094700 | 542572460 | 13640 | 13640 | 13640 | 13640 | 51 |
| 539 | 20240328 | 094600 | 541876820 | 13640 | 13590 | 13640 | 13590 | 438 |
| 540 | 20240328 | 094500 | 535924350 | 13590 | 13590 | 13640 | 13590 | 72 |
| 541 | 20240328 | 094400 | 534942420 | 13640 | 13630 | 13640 | 13590 | 83 |
| 542 | 20240328 | 094300 | 533812530 | 13630 | 13580 | 13630 | 13580 | 2587 |
| 543 | 20240328 | 094200 | 498627990 | 13590 | 13580 | 13590 | 13580 | 69 |
| 544 | 20240328 | 094100 | 497690960 | 13580 | 13580 | 13590 | 13570 | 1571 |
| 545 | 20240328 | 094000 | 476372370 | 13580 | 13580 | 13590 | 13570 | 496 |
| 546 | 20240328 | 093900 | 469637650 | 13590 | 13590 | 13590 | 13580 | 335 |
| 547 | 20240328 | 093800 | 465086510 | 13580 | 13580 | 13580 | 13580 | 323 |
| 548 | 20240328 | 093700 | 460700170 | 13570 | 13570 | 13580 | 13570 | 1342 |
| 549 | 20240328 | 093600 | 442488130 | 13580 | 13570 | 13580 | 13570 | 722 |
| 550 | 20240328 | 093500 | 432690020 | 13570 | 13570 | 13580 | 13570 | 512 |
| 551 | 20240328 | 093400 | 425742140 | 13570 | 13580 | 13580 | 13570 | 1260 |
| 552 | 20240328 | 093300 | 408636850 | 13580 | 13580 | 13590 | 13580 | 657 |
| 553 | 20240328 | 093200 | 399714520 | 13580 | 13590 | 13590 | 13580 | 589 |
| 554 | 20240328 | 093100 | 391715160 | 13590 | 13580 | 13590 | 13580 | 525 |
| 555 | 20240328 | 093000 | 384585460 | 13590 | 13580 | 13590 | 13580 | 103 |
| 556 | 20240328 | 092900 | 383185780 | 13580 | 13590 | 13590 | 13580 | 717 |
| 557 | 20240328 | 092800 | 373448120 | 13590 | 13580 | 13590 | 13580 | 701 |
| 558 | 20240328 | 092700 | 363928230 | 13590 | 13590 | 13590 | 13580 | 1848 |
| 559 | 20240328 | 092600 | 338826770 | 13590 | 13600 | 13600 | 13590 | 469 |
| 560 | 20240328 | 092500 | 332451400 | 13600 | 13590 | 13600 | 13590 | 6 |
| 561 | 20240328 | 092400 | 332369840 | 13590 | 13600 | 13600 | 13590 | 380 |
| 562 | 20240328 | 092300 | 327203060 | 13600 | 13600 | 13610 | 13590 | 241 |
| 563 | 20240328 | 092200 | 323927280 | 13610 | 13600 | 13610 | 13590 | 796 |
| 564 | 20240328 | 092100 | 313094500 | 13610 | 13600 | 13610 | 13580 | 932 |
| 565 | 20240328 | 092000 | 300428970 | 13580 | 13600 | 13600 | 13580 | 88 |
| 566 | 20240328 | 091900 | 299233910 | 13580 | 13580 | 13580 | 13570 | 201 |
| 567 | 20240328 | 091800 | 296505450 | 13580 | 13580 | 13580 | 13580 | 97 |
| 568 | 20240328 | 091700 | 295188190 | 13580 | 13570 | 13580 | 13570 | 316 |
| 569 | 20240328 | 091600 | 290896930 | 13580 | 13590 | 13590 | 13570 | 1333 |
| 570 | 20240328 | 091500 | 272789220 | 13610 | 13590 | 13610 | 13590 | 265 |
| 571 | 20240328 | 091400 | 269186990 | 13610 | 13610 | 13610 | 13600 | 2847 |
| 572 | 20240328 | 091300 | 230461840 | 13610 | 13620 | 13620 | 13600 | 817 |
| 573 | 20240328 | 091200 | 219349190 | 13620 | 13600 | 13620 | 13600 | 1992 |
| 574 | 20240328 | 091100 | 192253980 | 13610 | 13610 | 13610 | 13600 | 1661 |
| 575 | 20240328 | 091000 | 169656780 | 13610 | 13620 | 13620 | 13600 | 2187 |
| 576 | 20240328 | 090900 | 139892850 | 13620 | 13640 | 13640 | 13620 | 1129 |
| 577 | 20240328 | 090800 | 124512740 | 13640 | 13650 | 13650 | 13630 | 543 |
| 578 | 20240328 | 090700 | 117108940 | 13660 | 13660 | 13660 | 13640 | 442 |
| 579 | 20240328 | 090600 | 111079860 | 13660 | 13650 | 13660 | 13630 | 1316 |
| 580 | 20240328 | 090500 | 93127140 | 13650 | 13660 | 13660 | 13640 | 1582 |
| 581 | 20240328 | 090400 | 71532530 | 13660 | 13670 | 13670 | 13660 | 360 |
| 582 | 20240328 | 090300 | 66613030 | 13710 | 13710 | 13710 | 13710 | 1 |
| 583 | 20240328 | 090200 | 66599320 | 13660 | 13650 | 13660 | 13650 | 836 |
| 584 | 20240328 | 090100 | 55185660 | 13660 | 13740 | 13740 | 13660 | 1395 |
| 585 | 20240328 | 090000 | 36112140 | 13710 | 13710 | 13710 | 13710 | 2634 |