34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 2584 |
| 3 | 20240902 | 184500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 4 | 20240902 | 184400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 5 | 20240902 | 184300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 6 | 20240902 | 184200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 7 | 20240902 | 184100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 8 | 20240902 | 184000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 9 | 20240902 | 183900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 10 | 20240902 | 183800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 11 | 20240902 | 183700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 12 | 20240902 | 183600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 13 | 20240902 | 183500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 14 | 20240902 | 183400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 15 | 20240902 | 183300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 16 | 20240902 | 183200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 17 | 20240902 | 183100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 18 | 20240902 | 183000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 19 | 20240902 | 182900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 20 | 20240902 | 182800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 21 | 20240902 | 182700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 22 | 20240902 | 182600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 23 | 20240902 | 182500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 24 | 20240902 | 182400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 25 | 20240902 | 182300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 26 | 20240902 | 182200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 27 | 20240902 | 182100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 28 | 20240902 | 182000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 29 | 20240902 | 181900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 30 | 20240902 | 181800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 31 | 20240902 | 181700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 32 | 20240902 | 181600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 2584 |
| 33 | 20240902 | 181500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 34 | 20240902 | 181400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 35 | 20240902 | 181300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 36 | 20240902 | 181200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 37 | 20240902 | 181100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 38 | 20240902 | 181000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 39 | 20240902 | 180900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 40 | 20240902 | 180800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 41 | 20240902 | 180700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 42 | 20240902 | 180600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 43 | 20240902 | 180500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 44 | 20240902 | 180400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 45 | 20240902 | 180300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 46 | 20240902 | 180200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 47 | 20240902 | 180100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 48 | 20240902 | 180000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 49 | 20240902 | 175900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 50 | 20240902 | 175800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 51 | 20240902 | 175700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 52 | 20240902 | 175600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 53 | 20240902 | 175500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 54 | 20240902 | 175400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 55 | 20240902 | 175300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 56 | 20240902 | 175200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 57 | 20240902 | 175100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 58 | 20240902 | 175000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 59 | 20240902 | 174900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 60 | 20240902 | 174800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 61 | 20240902 | 174700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 62 | 20240902 | 174600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 2584 |
| 63 | 20240902 | 174500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 64 | 20240902 | 174400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 65 | 20240902 | 174300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 66 | 20240902 | 174200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 67 | 20240902 | 174100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 68 | 20240902 | 174000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 69 | 20240902 | 173900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 70 | 20240902 | 173800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 71 | 20240902 | 173700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 72 | 20240902 | 173600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 73 | 20240902 | 173500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 74 | 20240902 | 173400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 75 | 20240902 | 173300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 76 | 20240902 | 173200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 77 | 20240902 | 173100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 78 | 20240902 | 173000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 79 | 20240902 | 172900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 80 | 20240902 | 172800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 81 | 20240902 | 172700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 82 | 20240902 | 172600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 83 | 20240902 | 172500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 84 | 20240902 | 172400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 85 | 20240902 | 172300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 86 | 20240902 | 172200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 87 | 20240902 | 172100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 88 | 20240902 | 172000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 89 | 20240902 | 171900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 90 | 20240902 | 171800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 91 | 20240902 | 171700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 92 | 20240902 | 171600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 2584 |
| 93 | 20240902 | 171500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 94 | 20240902 | 171400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 95 | 20240902 | 171300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 96 | 20240902 | 171200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 97 | 20240902 | 171100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 98 | 20240902 | 171000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 99 | 20240902 | 170900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 100 | 20240902 | 170800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 101 | 20240902 | 170700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 102 | 20240902 | 170600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 103 | 20240902 | 170500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 104 | 20240902 | 170400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 105 | 20240902 | 170300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 106 | 20240902 | 170200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 107 | 20240902 | 170100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 108 | 20240902 | 170000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 109 | 20240902 | 165900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 110 | 20240902 | 165800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 111 | 20240902 | 165700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 112 | 20240902 | 165600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 113 | 20240902 | 165500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 114 | 20240902 | 165400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 115 | 20240902 | 165300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 116 | 20240902 | 165200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 117 | 20240902 | 165100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 118 | 20240902 | 165000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 119 | 20240902 | 164900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 120 | 20240902 | 164800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 121 | 20240902 | 164700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 122 | 20240902 | 164600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 2584 |
| 123 | 20240902 | 164500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 124 | 20240902 | 164400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 125 | 20240902 | 164300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 126 | 20240902 | 164200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 127 | 20240902 | 164100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 128 | 20240902 | 164000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 129 | 20240902 | 163900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 130 | 20240902 | 163800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 131 | 20240902 | 163700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 132 | 20240902 | 163600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 133 | 20240902 | 163500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 134 | 20240902 | 163400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 135 | 20240902 | 163300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 136 | 20240902 | 163200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 137 | 20240902 | 163100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 138 | 20240902 | 163000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 139 | 20240902 | 162900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 140 | 20240902 | 162800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 141 | 20240902 | 162700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 142 | 20240902 | 162600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 143 | 20240902 | 162500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 144 | 20240902 | 162400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 145 | 20240902 | 162300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 146 | 20240902 | 162200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 147 | 20240902 | 162100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 148 | 20240902 | 162000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 149 | 20240902 | 161900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 150 | 20240902 | 161800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 151 | 20240902 | 161700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 152 | 20240902 | 161600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 2584 |
| 153 | 20240902 | 161500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 154 | 20240902 | 161400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 155 | 20240902 | 161300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 156 | 20240902 | 161200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 157 | 20240902 | 161100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 158 | 20240902 | 161000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 159 | 20240902 | 160900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 160 | 20240902 | 160800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 161 | 20240902 | 160700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 162 | 20240902 | 160600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 163 | 20240902 | 160500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 164 | 20240902 | 160400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 165 | 20240902 | 160300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 166 | 20240902 | 160200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 167 | 20240902 | 160100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 168 | 20240902 | 160000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 169 | 20240902 | 155900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 170 | 20240902 | 155800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 171 | 20240902 | 155700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 172 | 20240902 | 155600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 173 | 20240902 | 155500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 174 | 20240902 | 155400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 175 | 20240902 | 155300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 176 | 20240902 | 155200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 177 | 20240902 | 155100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 178 | 20240902 | 155000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 179 | 20240902 | 154900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 180 | 20240902 | 154800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 181 | 20240902 | 154700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 182 | 20240902 | 154600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 2584 |
| 183 | 20240902 | 154500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 184 | 20240902 | 154400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 185 | 20240902 | 154300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 186 | 20240902 | 154200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 187 | 20240902 | 154100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 188 | 20240902 | 154000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 189 | 20240902 | 153900 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 190 | 20240902 | 153800 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 191 | 20240902 | 153700 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 192 | 20240902 | 153600 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 193 | 20240902 | 153500 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 194 | 20240902 | 153400 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 195 | 20240902 | 153300 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 196 | 20240902 | 153200 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 197 | 20240902 | 153100 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 0 |
| 198 | 20240902 | 153000 | 18060024200 | 166500 | 166500 | 166500 | 166500 | 2584 |
| 199 | 20240902 | 152900 | 17629788200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 200 | 20240902 | 152800 | 17629788200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 201 | 20240902 | 152700 | 17629788200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 202 | 20240902 | 152600 | 17629788200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 203 | 20240902 | 152500 | 17629788200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 204 | 20240902 | 152400 | 17629788200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 205 | 20240902 | 152300 | 17629788200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 206 | 20240902 | 152200 | 17629788200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 207 | 20240902 | 152100 | 17629788200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 208 | 20240902 | 152000 | 17629788200 | 165800 | 165800 | 165800 | 165800 | 0 |
| 209 | 20240902 | 151900 | 17629788200 | 165800 | 166400 | 166400 | 165600 | 948 |
| 210 | 20240902 | 151800 | 17472433600 | 166400 | 166600 | 166600 | 166300 | 33 |
| 211 | 20240902 | 151700 | 17466942300 | 166600 | 166400 | 166600 | 166400 | 252 |
| 212 | 20240902 | 151600 | 17425002000 | 166400 | 166400 | 166400 | 166300 | 53 |
| 213 | 20240902 | 151500 | 17416187500 | 166300 | 166300 | 166400 | 166300 | 122 |
| 214 | 20240902 | 151400 | 17395891400 | 166400 | 166300 | 166400 | 166300 | 27 |
| 215 | 20240902 | 151300 | 17391399900 | 166300 | 166300 | 166400 | 166300 | 125 |
| 216 | 20240902 | 151200 | 17370604900 | 166300 | 166400 | 166400 | 166300 | 98 |
| 217 | 20240902 | 151100 | 17354303100 | 166400 | 166600 | 166600 | 166300 | 126 |
| 218 | 20240902 | 151000 | 17333333300 | 166600 | 166300 | 166600 | 166300 | 188 |
| 219 | 20240902 | 150900 | 17302025800 | 166300 | 166200 | 166300 | 166200 | 20 |
| 220 | 20240902 | 150800 | 17298700400 | 166100 | 166100 | 166300 | 166000 | 77 |
| 221 | 20240902 | 150700 | 17285909700 | 166000 | 165900 | 166000 | 165800 | 46 |
| 222 | 20240902 | 150600 | 17278278800 | 165900 | 165800 | 166000 | 165800 | 53 |
| 223 | 20240902 | 150500 | 17269488200 | 166000 | 165900 | 166100 | 165800 | 114 |
| 224 | 20240902 | 150400 | 17250580000 | 165800 | 165800 | 165900 | 165700 | 184 |
| 225 | 20240902 | 150300 | 17220066700 | 165800 | 165700 | 166000 | 165700 | 160 |
| 226 | 20240902 | 150200 | 17193543500 | 165800 | 165900 | 166000 | 165700 | 431 |
| 227 | 20240902 | 150100 | 17122094400 | 165900 | 166300 | 166300 | 165000 | 1482 |
| 228 | 20240902 | 150000 | 16876479800 | 166300 | 166200 | 166300 | 166000 | 155 |
| 229 | 20240902 | 145900 | 16850715400 | 166200 | 166300 | 166300 | 166000 | 141 |
| 230 | 20240902 | 145800 | 16827295500 | 166300 | 166400 | 166400 | 166200 | 119 |
| 231 | 20240902 | 145700 | 16807506300 | 166300 | 166200 | 166300 | 166000 | 222 |
| 232 | 20240902 | 145600 | 16770633800 | 166200 | 166300 | 166400 | 166000 | 153 |
| 233 | 20240902 | 145500 | 16745217300 | 166300 | 166700 | 166800 | 166300 | 591 |
| 234 | 20240902 | 145400 | 16646812400 | 166800 | 167000 | 167000 | 166800 | 305 |
| 235 | 20240902 | 145300 | 16595927500 | 167100 | 167100 | 167100 | 167000 | 30 |
| 236 | 20240902 | 145200 | 16590915100 | 167100 | 167200 | 167300 | 167100 | 210 |
| 237 | 20240902 | 145100 | 16555807200 | 167200 | 167100 | 167200 | 166900 | 106 |
| 238 | 20240902 | 145000 | 16538087400 | 167200 | 166900 | 167200 | 166900 | 246 |
| 239 | 20240902 | 144900 | 16496967900 | 166900 | 167200 | 167200 | 166800 | 92 |
| 240 | 20240902 | 144800 | 16481616800 | 167200 | 167000 | 167800 | 166800 | 931 |
| 241 | 20240902 | 144700 | 16325928500 | 166800 | 166800 | 166900 | 166800 | 114 |
| 242 | 20240902 | 144600 | 16306910100 | 167000 | 167000 | 167000 | 166600 | 293 |
| 243 | 20240902 | 144500 | 16258001800 | 167000 | 166600 | 167000 | 166600 | 180 |
| 244 | 20240902 | 144400 | 16227971600 | 166500 | 166200 | 166500 | 165900 | 546 |
| 245 | 20240902 | 144300 | 16137186700 | 166100 | 166200 | 166200 | 166000 | 192 |
| 246 | 20240902 | 144200 | 16105295000 | 166200 | 166200 | 166300 | 166100 | 182 |
| 247 | 20240902 | 144100 | 16075052000 | 166200 | 166100 | 166300 | 166000 | 383 |
| 248 | 20240902 | 144000 | 16011462100 | 166100 | 166200 | 166300 | 166100 | 163 |
| 249 | 20240902 | 143900 | 15984368500 | 166400 | 166400 | 166400 | 166200 | 180 |
| 250 | 20240902 | 143800 | 15954425200 | 166300 | 166100 | 166300 | 166100 | 190 |
| 251 | 20240902 | 143700 | 15922854100 | 166100 | 166100 | 166200 | 166100 | 164 |
| 252 | 20240902 | 143600 | 15895604100 | 166000 | 166200 | 166200 | 166000 | 130 |
| 253 | 20240902 | 143500 | 15874010000 | 166100 | 165900 | 166100 | 165900 | 178 |
| 254 | 20240902 | 143400 | 15844458500 | 165900 | 166100 | 166100 | 165700 | 102 |
| 255 | 20240902 | 143300 | 15827538800 | 166100 | 166300 | 166400 | 165700 | 395 |
| 256 | 20240902 | 143200 | 15761922700 | 166200 | 165500 | 166200 | 165300 | 530 |
| 257 | 20240902 | 143100 | 15674081000 | 165700 | 165500 | 165700 | 165200 | 598 |
| 258 | 20240902 | 143000 | 15575218000 | 165500 | 165200 | 165600 | 165200 | 406 |
| 259 | 20240902 | 142900 | 15508061900 | 165200 | 165300 | 165400 | 165100 | 385 |
| 260 | 20240902 | 142800 | 15444413400 | 165600 | 165500 | 165600 | 165100 | 235 |
| 261 | 20240902 | 142700 | 15405578200 | 165500 | 165500 | 165700 | 165400 | 86 |
| 262 | 20240902 | 142600 | 15391346000 | 165300 | 165300 | 165500 | 165200 | 297 |
| 263 | 20240902 | 142500 | 15342212800 | 165300 | 165400 | 165500 | 165200 | 192 |
| 264 | 20240902 | 142400 | 15310457700 | 165500 | 165700 | 165700 | 165400 | 159 |
| 265 | 20240902 | 142300 | 15284140200 | 165900 | 164900 | 166000 | 164900 | 386 |
| 266 | 20240902 | 142200 | 15220347800 | 165000 | 165200 | 165200 | 164700 | 105 |
| 267 | 20240902 | 142100 | 15203030800 | 165100 | 165400 | 165400 | 164800 | 233 |
| 268 | 20240902 | 142000 | 15164574300 | 165400 | 165500 | 166100 | 165000 | 633 |
| 269 | 20240902 | 141900 | 15059972600 | 165400 | 165500 | 165600 | 165400 | 706 |
| 270 | 20240902 | 141800 | 14943189700 | 165400 | 165800 | 165800 | 165200 | 348 |
| 271 | 20240902 | 141700 | 14885590500 | 165800 | 165900 | 166000 | 165800 | 210 |
| 272 | 20240902 | 141600 | 14850757500 | 166000 | 166000 | 166100 | 166000 | 184 |
| 273 | 20240902 | 141500 | 14820205200 | 166000 | 166300 | 166300 | 165900 | 487 |
| 274 | 20240902 | 141400 | 14739335600 | 166200 | 166000 | 166500 | 166000 | 260 |
| 275 | 20240902 | 141300 | 14696148000 | 165900 | 165700 | 166000 | 165600 | 483 |
| 276 | 20240902 | 141200 | 14616049500 | 165700 | 165600 | 165700 | 165400 | 139 |
| 277 | 20240902 | 141100 | 14593042000 | 165700 | 165600 | 165700 | 165400 | 255 |
| 278 | 20240902 | 141000 | 14550828600 | 165600 | 165400 | 165600 | 165200 | 181 |
| 279 | 20240902 | 140900 | 14520910200 | 165400 | 165600 | 165600 | 165400 | 159 |
| 280 | 20240902 | 140800 | 14494599400 | 165600 | 164700 | 165700 | 164700 | 215 |
| 281 | 20240902 | 140700 | 14459063300 | 164800 | 164700 | 165000 | 164700 | 161 |
| 282 | 20240902 | 140600 | 14432528000 | 164700 | 164700 | 164800 | 164600 | 179 |
| 283 | 20240902 | 140500 | 14403046800 | 164700 | 164700 | 164900 | 164600 | 66 |
| 284 | 20240902 | 140400 | 14392173500 | 164900 | 164900 | 165100 | 164600 | 325 |
| 285 | 20240902 | 140300 | 14338567500 | 164800 | 164600 | 164800 | 164600 | 142 |
| 286 | 20240902 | 140200 | 14315175400 | 164600 | 165300 | 165300 | 164600 | 360 |
| 287 | 20240902 | 140100 | 14255775300 | 165200 | 165400 | 165400 | 165200 | 189 |
| 288 | 20240902 | 140000 | 14224539000 | 165400 | 165800 | 165800 | 165200 | 178 |
| 289 | 20240902 | 135900 | 14195098000 | 165800 | 165200 | 165800 | 165100 | 475 |
| 290 | 20240902 | 135800 | 14116477300 | 165100 | 164800 | 165200 | 164700 | 229 |
| 291 | 20240902 | 135700 | 14078720300 | 164700 | 164500 | 164800 | 164300 | 69 |
| 292 | 20240902 | 135600 | 14067358700 | 164500 | 164300 | 164700 | 164200 | 242 |
| 293 | 20240902 | 135500 | 14027565100 | 164300 | 164300 | 164400 | 164200 | 185 |
| 294 | 20240902 | 135400 | 13997180000 | 164400 | 164300 | 164500 | 164200 | 163 |
| 295 | 20240902 | 135300 | 13970388700 | 164300 | 164400 | 164500 | 164300 | 165 |
| 296 | 20240902 | 135200 | 13943268600 | 164300 | 164400 | 164500 | 164300 | 93 |
| 297 | 20240902 | 135100 | 13927985800 | 164400 | 164500 | 164600 | 164300 | 193 |
| 298 | 20240902 | 135000 | 13896250200 | 164400 | 164400 | 164500 | 164400 | 162 |
| 299 | 20240902 | 134900 | 13869611700 | 164500 | 164500 | 164500 | 164100 | 150 |
| 300 | 20240902 | 134800 | 13844968100 | 164500 | 164200 | 164500 | 164100 | 292 |
| 301 | 20240902 | 134700 | 13796995900 | 164300 | 164300 | 164300 | 164100 | 102 |
| 302 | 20240902 | 134600 | 13780246900 | 164400 | 164200 | 164400 | 164200 | 79 |
| 303 | 20240902 | 134500 | 13767273400 | 164300 | 164400 | 164400 | 164300 | 102 |
| 304 | 20240902 | 134400 | 13750513200 | 164300 | 164300 | 164400 | 164200 | 178 |
| 305 | 20240902 | 134300 | 13721266300 | 164300 | 164300 | 164400 | 164200 | 177 |
| 306 | 20240902 | 134200 | 13692192900 | 164100 | 164400 | 164400 | 164100 | 151 |
| 307 | 20240902 | 134100 | 13667397800 | 164300 | 164300 | 164300 | 164200 | 160 |
| 308 | 20240902 | 134000 | 13641117700 | 164200 | 164200 | 164400 | 164200 | 177 |
| 309 | 20240902 | 133900 | 13612046100 | 164200 | 164400 | 164400 | 164200 | 149 |
| 310 | 20240902 | 133800 | 13587575000 | 164400 | 164400 | 164400 | 164200 | 115 |
| 311 | 20240902 | 133700 | 13568679100 | 164400 | 164300 | 164400 | 164200 | 210 |
| 312 | 20240902 | 133600 | 13534174800 | 164400 | 164500 | 164600 | 164400 | 171 |
| 313 | 20240902 | 133500 | 13506049700 | 164600 | 164300 | 164600 | 164200 | 205 |
| 314 | 20240902 | 133400 | 13472341700 | 164300 | 164300 | 164400 | 164200 | 132 |
| 315 | 20240902 | 133300 | 13450654500 | 164300 | 164500 | 164500 | 164300 | 80 |
| 316 | 20240902 | 133200 | 13437501600 | 164500 | 164400 | 164600 | 164400 | 94 |
| 317 | 20240902 | 133100 | 13422039000 | 164500 | 164300 | 164600 | 164300 | 430 |
| 318 | 20240902 | 133000 | 13351346900 | 164300 | 164300 | 164300 | 164200 | 110 |
| 319 | 20240902 | 132900 | 13333283100 | 164200 | 164300 | 164400 | 164200 | 120 |
| 320 | 20240902 | 132800 | 13313568000 | 164400 | 164400 | 164400 | 164200 | 145 |
| 321 | 20240902 | 132700 | 13289744200 | 164400 | 164500 | 164600 | 164400 | 137 |
| 322 | 20240902 | 132600 | 13267218600 | 164400 | 164500 | 164500 | 164200 | 93 |
| 323 | 20240902 | 132500 | 13251929800 | 164500 | 164300 | 164600 | 164200 | 226 |
| 324 | 20240902 | 132400 | 13214778200 | 164400 | 164300 | 164400 | 164200 | 117 |
| 325 | 20240902 | 132300 | 13195554600 | 164400 | 164400 | 164400 | 164300 | 84 |
| 326 | 20240902 | 132200 | 13181746600 | 164400 | 164500 | 164500 | 164400 | 175 |
| 327 | 20240902 | 132100 | 13152969300 | 164500 | 164400 | 164600 | 164400 | 104 |
| 328 | 20240902 | 132000 | 13135867500 | 164500 | 164800 | 164800 | 164400 | 83 |
| 329 | 20240902 | 131900 | 13122210200 | 164400 | 164100 | 164500 | 164100 | 354 |
| 330 | 20240902 | 131800 | 13064047400 | 164100 | 164400 | 164400 | 163900 | 147 |
| 331 | 20240902 | 131700 | 13039922100 | 164100 | 164000 | 164300 | 164000 | 362 |
| 332 | 20240902 | 131600 | 12980518500 | 164100 | 164100 | 164100 | 163900 | 230 |
| 333 | 20240902 | 131500 | 12942804200 | 164100 | 164100 | 164200 | 164000 | 131 |
| 334 | 20240902 | 131400 | 12921307900 | 164000 | 164300 | 164300 | 163900 | 111 |
| 335 | 20240902 | 131300 | 12903085000 | 164300 | 164000 | 164400 | 163900 | 212 |
| 336 | 20240902 | 131200 | 12868304200 | 163900 | 164000 | 164000 | 163900 | 162 |
| 337 | 20240902 | 131100 | 12841747200 | 163900 | 164000 | 164100 | 163900 | 101 |
| 338 | 20240902 | 131000 | 12825181800 | 164100 | 164200 | 164300 | 164100 | 88 |
| 339 | 20240902 | 130900 | 12810731400 | 164100 | 164300 | 164300 | 164000 | 258 |
| 340 | 20240902 | 130800 | 12768367200 | 164300 | 164400 | 164400 | 164200 | 125 |
| 341 | 20240902 | 130700 | 12747831900 | 164200 | 164500 | 164500 | 164200 | 77 |
| 342 | 20240902 | 130600 | 12735175500 | 164400 | 164500 | 164500 | 164200 | 168 |
| 343 | 20240902 | 130500 | 12707569100 | 164500 | 164600 | 164700 | 164300 | 524 |
| 344 | 20240902 | 130400 | 12621411900 | 164600 | 164900 | 164900 | 164400 | 769 |
| 345 | 20240902 | 130300 | 12494872900 | 164900 | 164800 | 165000 | 164600 | 93 |
| 346 | 20240902 | 130200 | 12479543800 | 165200 | 164600 | 165200 | 164600 | 240 |
| 347 | 20240902 | 130100 | 12439998400 | 164600 | 164600 | 164900 | 164600 | 100 |
| 348 | 20240902 | 130000 | 12423535100 | 164800 | 164800 | 164800 | 164600 | 234 |
| 349 | 20240902 | 125900 | 12384983700 | 164800 | 164700 | 164800 | 164600 | 161 |
| 350 | 20240902 | 125800 | 12358468200 | 164800 | 164800 | 164800 | 164700 | 104 |
| 351 | 20240902 | 125700 | 12341336800 | 164800 | 164700 | 164800 | 164700 | 172 |
| 352 | 20240902 | 125600 | 12313000600 | 164800 | 164900 | 164900 | 164600 | 186 |
| 353 | 20240902 | 125500 | 12282369700 | 164800 | 164700 | 164800 | 164600 | 252 |
| 354 | 20240902 | 125400 | 12240869300 | 164700 | 164800 | 164900 | 164700 | 183 |
| 355 | 20240902 | 125300 | 12210720300 | 164900 | 165000 | 165000 | 164700 | 76 |
| 356 | 20240902 | 125200 | 12198195400 | 164900 | 165000 | 165000 | 164700 | 233 |
| 357 | 20240902 | 125100 | 12159788600 | 164900 | 165000 | 165100 | 164900 | 122 |
| 358 | 20240902 | 125000 | 12139666400 | 164900 | 164300 | 164900 | 164300 | 368 |
| 359 | 20240902 | 124900 | 12079153100 | 164200 | 164200 | 164200 | 164000 | 257 |
| 360 | 20240902 | 124800 | 12036973500 | 164100 | 164200 | 164300 | 164100 | 108 |
| 361 | 20240902 | 124700 | 12019240200 | 164100 | 164100 | 164200 | 164100 | 229 |
| 362 | 20240902 | 124600 | 11981653500 | 164200 | 164200 | 164200 | 164100 | 94 |
| 363 | 20240902 | 124500 | 11966226800 | 164200 | 164100 | 164400 | 164100 | 519 |
| 364 | 20240902 | 124400 | 11880983500 | 164100 | 163900 | 164100 | 163800 | 199 |
| 365 | 20240902 | 124300 | 11848371200 | 163900 | 164000 | 164000 | 163800 | 334 |
| 366 | 20240902 | 124200 | 11793642800 | 164000 | 164200 | 164200 | 163900 | 453 |
| 367 | 20240902 | 124100 | 11719340200 | 164200 | 164500 | 164500 | 164200 | 433 |
| 368 | 20240902 | 124000 | 11648188600 | 164500 | 164500 | 164500 | 164400 | 105 |
| 369 | 20240902 | 123900 | 11630924800 | 164500 | 164600 | 164600 | 164400 | 17 |
| 370 | 20240902 | 123800 | 11628128100 | 164500 | 164400 | 164600 | 164300 | 273 |
| 371 | 20240902 | 123700 | 11583229000 | 164400 | 164500 | 164600 | 164400 | 162 |
| 372 | 20240902 | 123600 | 11556586200 | 164500 | 164700 | 164700 | 164500 | 77 |
| 373 | 20240902 | 123500 | 11543911300 | 164500 | 164700 | 164800 | 164500 | 185 |
| 374 | 20240902 | 123400 | 11513456100 | 164700 | 164700 | 164800 | 164700 | 81 |
| 375 | 20240902 | 123300 | 11500114300 | 164500 | 164400 | 164600 | 164300 | 135 |
| 376 | 20240902 | 123200 | 11477926000 | 164400 | 164600 | 164700 | 164100 | 110 |
| 377 | 20240902 | 123100 | 11459852500 | 164600 | 164400 | 164600 | 164200 | 220 |
| 378 | 20240902 | 123000 | 11423688100 | 164300 | 164500 | 164500 | 164200 | 92 |
| 379 | 20240902 | 122900 | 11408578900 | 164500 | 164700 | 164700 | 164400 | 99 |
| 380 | 20240902 | 122800 | 11392290000 | 164800 | 164600 | 164800 | 164500 | 173 |
| 381 | 20240902 | 122700 | 11363816900 | 164700 | 164300 | 164700 | 164300 | 157 |
| 382 | 20240902 | 122600 | 11337997000 | 164300 | 164500 | 164800 | 164300 | 148 |
| 383 | 20240902 | 122500 | 11313672000 | 164600 | 164500 | 164600 | 164400 | 113 |
| 384 | 20240902 | 122400 | 11295079600 | 164500 | 164600 | 164800 | 164400 | 202 |
| 385 | 20240902 | 122300 | 11261838700 | 164600 | 164600 | 164700 | 164300 | 145 |
| 386 | 20240902 | 122200 | 11237994100 | 164500 | 164500 | 164600 | 164400 | 158 |
| 387 | 20240902 | 122100 | 11212004000 | 164500 | 164400 | 164500 | 164300 | 210 |
| 388 | 20240902 | 122000 | 11177480900 | 164300 | 164400 | 164500 | 164200 | 80 |
| 389 | 20240902 | 121900 | 11164337100 | 164500 | 164300 | 164500 | 164300 | 260 |
| 390 | 20240902 | 121800 | 11121601300 | 164300 | 164500 | 164500 | 164300 | 186 |
| 391 | 20240902 | 121700 | 11091033800 | 164500 | 164300 | 164500 | 164300 | 112 |
| 392 | 20240902 | 121600 | 11072628300 | 164300 | 164500 | 164600 | 164100 | 218 |
| 393 | 20240902 | 121500 | 11036811000 | 164600 | 164800 | 164900 | 164600 | 63 |
| 394 | 20240902 | 121400 | 11026439700 | 164600 | 164000 | 164800 | 164000 | 212 |
| 395 | 20240902 | 121300 | 10991577400 | 164000 | 164900 | 164900 | 164000 | 565 |
| 396 | 20240902 | 121200 | 10898733700 | 164900 | 165100 | 165200 | 164800 | 385 |
| 397 | 20240902 | 121100 | 10835224300 | 165100 | 165700 | 165700 | 165100 | 128 |
| 398 | 20240902 | 121000 | 10814060900 | 165700 | 165600 | 165700 | 165500 | 130 |
| 399 | 20240902 | 120900 | 10792539800 | 165600 | 165500 | 165600 | 164900 | 135 |
| 400 | 20240902 | 120800 | 10770226000 | 165500 | 165000 | 165500 | 164800 | 419 |
| 401 | 20240902 | 120700 | 10701069700 | 164900 | 164700 | 164900 | 164700 | 209 |
| 402 | 20240902 | 120600 | 10666628600 | 164600 | 164500 | 164700 | 164400 | 169 |
| 403 | 20240902 | 120500 | 10638823500 | 164600 | 164600 | 164700 | 164500 | 101 |
| 404 | 20240902 | 120400 | 10622193500 | 164500 | 164300 | 164600 | 164300 | 172 |
| 405 | 20240902 | 120300 | 10593900700 | 164400 | 164400 | 164500 | 164400 | 116 |
| 406 | 20240902 | 120200 | 10574825100 | 164500 | 164400 | 164500 | 164300 | 227 |
| 407 | 20240902 | 120100 | 10537511600 | 164300 | 164400 | 164400 | 164300 | 106 |
| 408 | 20240902 | 120000 | 10520092700 | 164500 | 164400 | 164500 | 164300 | 131 |
| 409 | 20240902 | 115900 | 10498550400 | 164400 | 164600 | 164600 | 164300 | 92 |
| 410 | 20240902 | 115800 | 10483425900 | 164600 | 164500 | 164700 | 164500 | 164 |
| 411 | 20240902 | 115700 | 10456442300 | 164700 | 164400 | 164700 | 164300 | 237 |
| 412 | 20240902 | 115600 | 10417471600 | 164400 | 164400 | 164500 | 164300 | 150 |
| 413 | 20240902 | 115500 | 10392813100 | 164400 | 164500 | 164600 | 164400 | 100 |
| 414 | 20240902 | 115400 | 10376368100 | 164600 | 164600 | 164600 | 164500 | 96 |
| 415 | 20240902 | 115300 | 10360569400 | 164600 | 164700 | 164700 | 164500 | 124 |
| 416 | 20240902 | 115200 | 10340158200 | 164800 | 164700 | 164900 | 164700 | 77 |
| 417 | 20240902 | 115100 | 10327469200 | 164600 | 164600 | 164800 | 164500 | 357 |
| 418 | 20240902 | 115000 | 10268683200 | 164600 | 164000 | 164600 | 164000 | 597 |
| 419 | 20240902 | 114900 | 10170567800 | 164100 | 164200 | 164200 | 164000 | 103 |
| 420 | 20240902 | 114800 | 10153665300 | 164100 | 164300 | 164300 | 164100 | 108 |
| 421 | 20240902 | 114700 | 10135937200 | 164300 | 164100 | 164300 | 164000 | 203 |
| 422 | 20240902 | 114600 | 10102620500 | 164100 | 164200 | 164300 | 164000 | 145 |
| 423 | 20240902 | 114500 | 10078823100 | 164300 | 164300 | 164300 | 164100 | 97 |
| 424 | 20240902 | 114400 | 10062896100 | 164300 | 164400 | 164400 | 164100 | 142 |
| 425 | 20240902 | 114300 | 10039567200 | 164400 | 164600 | 164600 | 164300 | 192 |
| 426 | 20240902 | 114200 | 10007996700 | 164600 | 164100 | 164600 | 164000 | 234 |
| 427 | 20240902 | 114100 | 9969553400 | 164200 | 164000 | 164300 | 164000 | 145 |
| 428 | 20240902 | 114000 | 9945745500 | 164100 | 164300 | 164500 | 164100 | 490 |
| 429 | 20240902 | 113900 | 9865276900 | 164300 | 164200 | 164500 | 164100 | 258 |
| 430 | 20240902 | 113800 | 9822899000 | 164200 | 164400 | 164500 | 164100 | 162 |
| 431 | 20240902 | 113700 | 9796282000 | 164400 | 164300 | 164500 | 164300 | 184 |
| 432 | 20240902 | 113600 | 9766031300 | 164300 | 164100 | 164300 | 164100 | 284 |
| 433 | 20240902 | 113500 | 9719414700 | 164300 | 164200 | 164300 | 164000 | 190 |
| 434 | 20240902 | 113400 | 9688234900 | 164100 | 164200 | 164200 | 164000 | 186 |
| 435 | 20240902 | 113300 | 9657708900 | 164200 | 164100 | 164200 | 164100 | 138 |
| 436 | 20240902 | 113200 | 9635060500 | 164200 | 164500 | 164500 | 164100 | 147 |
| 437 | 20240902 | 113100 | 9610911300 | 164500 | 163900 | 164600 | 163900 | 431 |
| 438 | 20240902 | 113000 | 9540148600 | 164000 | 164000 | 164000 | 163900 | 157 |
| 439 | 20240902 | 112900 | 9514411800 | 164000 | 164100 | 164300 | 164000 | 196 |
| 440 | 20240902 | 112800 | 9482246200 | 164200 | 164200 | 164200 | 164100 | 217 |
| 441 | 20240902 | 112700 | 9446625900 | 164300 | 164100 | 164300 | 163800 | 438 |
| 442 | 20240902 | 112600 | 9374764100 | 164100 | 164100 | 164100 | 163800 | 162 |
| 443 | 20240902 | 112500 | 9348213000 | 164100 | 163900 | 164100 | 163800 | 242 |
| 444 | 20240902 | 112400 | 9308542200 | 164000 | 164100 | 164100 | 163900 | 159 |
| 445 | 20240902 | 112300 | 9282470100 | 164000 | 164100 | 164200 | 164000 | 168 |
| 446 | 20240902 | 112200 | 9254900000 | 164200 | 163900 | 164200 | 163900 | 154 |
| 447 | 20240902 | 112100 | 9229619800 | 164100 | 164100 | 164200 | 163900 | 275 |
| 448 | 20240902 | 112000 | 9184506700 | 164100 | 164200 | 164300 | 164000 | 43 |
| 449 | 20240902 | 111900 | 9177451700 | 164100 | 164400 | 164400 | 164100 | 177 |
| 450 | 20240902 | 111800 | 9148396500 | 164100 | 164000 | 164500 | 164000 | 1209 |
| 451 | 20240902 | 111700 | 8949663400 | 164000 | 164100 | 164100 | 163900 | 149 |
| 452 | 20240902 | 111600 | 8925229900 | 164100 | 164000 | 164200 | 164000 | 431 |
| 453 | 20240902 | 111500 | 8854520100 | 163900 | 164000 | 164000 | 163700 | 204 |
| 454 | 20240902 | 111400 | 8821101400 | 164000 | 164100 | 164200 | 163900 | 178 |
| 455 | 20240902 | 111300 | 8791919800 | 164000 | 164000 | 164000 | 163800 | 571 |
| 456 | 20240902 | 111200 | 8698283300 | 164000 | 164200 | 164200 | 163800 | 311 |
| 457 | 20240902 | 111100 | 8647295000 | 164200 | 164100 | 164200 | 163900 | 222 |
| 458 | 20240902 | 111000 | 8610888600 | 164200 | 164200 | 164300 | 164000 | 226 |
| 459 | 20240902 | 110900 | 8573792800 | 164200 | 163800 | 164300 | 163700 | 679 |
| 460 | 20240902 | 110800 | 8462450300 | 163800 | 164000 | 164000 | 163800 | 164 |
| 461 | 20240902 | 110700 | 8435570600 | 164000 | 164200 | 164200 | 163900 | 292 |
| 462 | 20240902 | 110600 | 8387682300 | 164200 | 164200 | 164400 | 164000 | 791 |
| 463 | 20240902 | 110500 | 8257801100 | 164200 | 164100 | 164500 | 164100 | 288 |
| 464 | 20240902 | 110400 | 8210502600 | 164100 | 164300 | 164500 | 164100 | 600 |
| 465 | 20240902 | 110300 | 8111922400 | 164200 | 163800 | 164500 | 163500 | 1360 |
| 466 | 20240902 | 110200 | 7888835900 | 163800 | 164200 | 164300 | 163700 | 786 |
| 467 | 20240902 | 110100 | 7759918000 | 164200 | 164500 | 164500 | 164200 | 392 |
| 468 | 20240902 | 110000 | 7695511900 | 164400 | 164800 | 164800 | 164400 | 274 |
| 469 | 20240902 | 105900 | 7650400400 | 164800 | 164700 | 164800 | 164700 | 172 |
| 470 | 20240902 | 105800 | 7622061900 | 164700 | 164700 | 164800 | 164700 | 176 |
| 471 | 20240902 | 105700 | 7593072600 | 164800 | 164800 | 164900 | 164800 | 166 |
| 472 | 20240902 | 105600 | 7565714900 | 164800 | 164900 | 165000 | 164800 | 286 |
| 473 | 20240902 | 105500 | 7518557700 | 164900 | 164400 | 164900 | 164300 | 545 |
| 474 | 20240902 | 105400 | 7428871600 | 164300 | 164500 | 164500 | 164200 | 739 |
| 475 | 20240902 | 105300 | 7307383800 | 164600 | 164500 | 164800 | 164500 | 1101 |
| 476 | 20240902 | 105200 | 7126191300 | 164600 | 164900 | 164900 | 164500 | 518 |
| 477 | 20240902 | 105100 | 7040856800 | 165000 | 165100 | 165100 | 165000 | 462 |
| 478 | 20240902 | 105000 | 6964615200 | 165100 | 165100 | 165200 | 165000 | 640 |
| 479 | 20240902 | 104900 | 6858950100 | 165200 | 165500 | 165500 | 165100 | 511 |
| 480 | 20240902 | 104800 | 6774508200 | 165600 | 165700 | 165700 | 165500 | 366 |
| 481 | 20240902 | 104700 | 6713914800 | 165700 | 165900 | 165900 | 165700 | 282 |
| 482 | 20240902 | 104600 | 6667169500 | 165900 | 166100 | 166100 | 165900 | 316 |
| 483 | 20240902 | 104500 | 6614712200 | 166100 | 166400 | 166500 | 166000 | 812 |
| 484 | 20240902 | 104400 | 6479687100 | 166500 | 166500 | 166600 | 166400 | 275 |
| 485 | 20240902 | 104300 | 6433904800 | 166500 | 166500 | 166500 | 166400 | 151 |
| 486 | 20240902 | 104200 | 6408775400 | 166400 | 166400 | 166600 | 166400 | 196 |
| 487 | 20240902 | 104100 | 6376154200 | 166500 | 166500 | 166500 | 166400 | 180 |
| 488 | 20240902 | 104000 | 6346186100 | 166500 | 166600 | 166600 | 166400 | 390 |
| 489 | 20240902 | 103900 | 6281259500 | 166600 | 166700 | 166700 | 166500 | 144 |
| 490 | 20240902 | 103800 | 6257271500 | 166700 | 166600 | 166800 | 166500 | 172 |
| 491 | 20240902 | 103700 | 6228607000 | 166600 | 166500 | 166700 | 166400 | 334 |
| 492 | 20240902 | 103600 | 6172989100 | 166400 | 166400 | 166500 | 166400 | 125 |
| 493 | 20240902 | 103500 | 6152187200 | 166400 | 166600 | 166600 | 166400 | 389 |
| 494 | 20240902 | 103400 | 6087445900 | 166500 | 166600 | 166800 | 166500 | 523 |
| 495 | 20240902 | 103300 | 6000333500 | 166700 | 166800 | 166800 | 166700 | 54 |
| 496 | 20240902 | 103200 | 5991330600 | 166800 | 166700 | 166900 | 166700 | 128 |
| 497 | 20240902 | 103100 | 5969988900 | 166700 | 167200 | 167200 | 166700 | 290 |
| 498 | 20240902 | 103000 | 5921585100 | 167100 | 167300 | 167300 | 167000 | 179 |
| 499 | 20240902 | 102900 | 5891673800 | 167300 | 167700 | 167700 | 167200 | 203 |
| 500 | 20240902 | 102800 | 5857686500 | 167700 | 167800 | 167900 | 167700 | 165 |
| 501 | 20240902 | 102700 | 5829996500 | 167800 | 167900 | 167900 | 167800 | 151 |
| 502 | 20240902 | 102600 | 5804653200 | 167900 | 167700 | 167900 | 167700 | 550 |
| 503 | 20240902 | 102500 | 5712335600 | 167600 | 167400 | 167600 | 167300 | 582 |
| 504 | 20240902 | 102400 | 5614895500 | 167400 | 167500 | 167600 | 167400 | 162 |
| 505 | 20240902 | 102300 | 5587767000 | 167500 | 167800 | 167800 | 167500 | 195 |
| 506 | 20240902 | 102200 | 5555095400 | 167700 | 167900 | 167900 | 167700 | 223 |
| 507 | 20240902 | 102100 | 5517679100 | 167800 | 167800 | 167800 | 167700 | 182 |
| 508 | 20240902 | 102000 | 5487144700 | 167800 | 167100 | 167800 | 167100 | 351 |
| 509 | 20240902 | 101900 | 5428340300 | 167000 | 166600 | 167100 | 166600 | 553 |
| 510 | 20240902 | 101800 | 5336093500 | 166500 | 166600 | 166600 | 166500 | 114 |
| 511 | 20240902 | 101700 | 5317103300 | 166500 | 166600 | 166600 | 166400 | 84 |
| 512 | 20240902 | 101600 | 5303117700 | 166600 | 166500 | 166600 | 166400 | 424 |
| 513 | 20240902 | 101500 | 5232522900 | 166500 | 166600 | 166700 | 166500 | 407 |
| 514 | 20240902 | 101400 | 5164709600 | 166700 | 167100 | 167100 | 166600 | 1256 |
| 515 | 20240902 | 101300 | 4955156400 | 167000 | 167200 | 167500 | 167000 | 130 |
| 516 | 20240902 | 101200 | 4933426800 | 167200 | 167200 | 167500 | 167100 | 87 |
| 517 | 20240902 | 101100 | 4918877700 | 167100 | 167400 | 167600 | 167100 | 146 |
| 518 | 20240902 | 101000 | 4894445700 | 167400 | 167500 | 167500 | 167300 | 87 |
| 519 | 20240902 | 100900 | 4879881000 | 167500 | 167700 | 167700 | 167500 | 183 |
| 520 | 20240902 | 100800 | 4849214700 | 167700 | 167500 | 167700 | 167500 | 102 |
| 521 | 20240902 | 100700 | 4832120400 | 167600 | 167100 | 167600 | 167100 | 98 |
| 522 | 20240902 | 100600 | 4815721400 | 167300 | 166900 | 167300 | 166900 | 108 |
| 523 | 20240902 | 100500 | 4797677500 | 167000 | 166900 | 167100 | 166900 | 90 |
| 524 | 20240902 | 100400 | 4782648600 | 166900 | 166900 | 166900 | 166800 | 110 |
| 525 | 20240902 | 100300 | 4764293000 | 166900 | 167000 | 167000 | 166800 | 193 |
| 526 | 20240902 | 100200 | 4732083400 | 167000 | 167000 | 167000 | 166800 | 339 |
| 527 | 20240902 | 100100 | 4675496200 | 167000 | 167000 | 167000 | 166800 | 426 |
| 528 | 20240902 | 100000 | 4604395800 | 167000 | 166900 | 167000 | 166900 | 71 |
| 529 | 20240902 | 095900 | 4592542700 | 167000 | 167000 | 167000 | 167000 | 168 |
| 530 | 20240902 | 095800 | 4564486700 | 167000 | 167300 | 167400 | 166800 | 1607 |
| 531 | 20240902 | 095700 | 4295955500 | 167300 | 167400 | 167400 | 167300 | 155 |
| 532 | 20240902 | 095600 | 4270019200 | 167300 | 167500 | 167500 | 167300 | 169 |
| 533 | 20240902 | 095500 | 4241744400 | 167400 | 167300 | 167400 | 167300 | 327 |
| 534 | 20240902 | 095400 | 4187006700 | 167100 | 167000 | 167400 | 167000 | 289 |
| 535 | 20240902 | 095300 | 4138656400 | 167100 | 167200 | 167400 | 167000 | 142 |
| 536 | 20240902 | 095200 | 4114913800 | 167000 | 167400 | 167700 | 167000 | 507 |
| 537 | 20240902 | 095100 | 4030123200 | 167400 | 167600 | 167600 | 167300 | 300 |
| 538 | 20240902 | 095000 | 3979865600 | 167600 | 167600 | 167600 | 167500 | 163 |
| 539 | 20240902 | 094900 | 3952548300 | 167600 | 168200 | 168200 | 167600 | 396 |
| 540 | 20240902 | 094800 | 3886018200 | 168200 | 168600 | 168600 | 168200 | 208 |
| 541 | 20240902 | 094700 | 3850991900 | 168500 | 168800 | 169000 | 168500 | 474 |
| 542 | 20240902 | 094600 | 3770998100 | 169000 | 168900 | 169000 | 168800 | 167 |
| 543 | 20240902 | 094500 | 3742780600 | 169000 | 168600 | 169000 | 168500 | 106 |
| 544 | 20240902 | 094400 | 3724889700 | 168700 | 169200 | 169300 | 168500 | 360 |
| 545 | 20240902 | 094300 | 3664102800 | 169200 | 169500 | 169600 | 169200 | 245 |
| 546 | 20240902 | 094200 | 3622587100 | 169500 | 170200 | 170200 | 169500 | 1061 |
| 547 | 20240902 | 094100 | 3442238400 | 170300 | 170500 | 170500 | 170300 | 348 |
| 548 | 20240902 | 094000 | 3382964400 | 170500 | 170300 | 170600 | 170300 | 334 |
| 549 | 20240902 | 093900 | 3326017000 | 170500 | 170300 | 170500 | 170300 | 264 |
| 550 | 20240902 | 093800 | 3281052600 | 170300 | 170800 | 170800 | 170300 | 689 |
| 551 | 20240902 | 093700 | 3163619200 | 170700 | 170400 | 170700 | 170400 | 134 |
| 552 | 20240902 | 093600 | 3140765700 | 170200 | 170300 | 170500 | 170200 | 43 |
| 553 | 20240902 | 093500 | 3133441500 | 170300 | 171300 | 171300 | 170200 | 1182 |
| 554 | 20240902 | 093400 | 2931716300 | 171000 | 171300 | 171400 | 171000 | 515 |
| 555 | 20240902 | 093300 | 2843627100 | 171800 | 171300 | 171800 | 171300 | 179 |
| 556 | 20240902 | 093200 | 2812921800 | 171300 | 172000 | 172000 | 171300 | 1213 |
| 557 | 20240902 | 093100 | 2604663800 | 172100 | 172500 | 172500 | 172100 | 144 |
| 558 | 20240902 | 093000 | 2579881000 | 172100 | 172300 | 172600 | 172100 | 70 |
| 559 | 20240902 | 092900 | 2567815300 | 172500 | 172300 | 172500 | 172200 | 76 |
| 560 | 20240902 | 092800 | 2554712600 | 172500 | 172100 | 172800 | 172100 | 752 |
| 561 | 20240902 | 092700 | 2425032500 | 172000 | 171900 | 172200 | 171900 | 171 |
| 562 | 20240902 | 092600 | 2395596400 | 171900 | 172200 | 172300 | 171900 | 42 |
| 563 | 20240902 | 092500 | 2388367700 | 172200 | 172000 | 172600 | 172000 | 144 |
| 564 | 20240902 | 092400 | 2363544200 | 171900 | 171800 | 172000 | 171800 | 96 |
| 565 | 20240902 | 092300 | 2347033400 | 171700 | 172000 | 172000 | 171700 | 377 |
| 566 | 20240902 | 092200 | 2282215000 | 172000 | 172200 | 172400 | 171900 | 424 |
| 567 | 20240902 | 092100 | 2209247400 | 172000 | 171600 | 172200 | 171600 | 156 |
| 568 | 20240902 | 092000 | 2182425200 | 171600 | 171500 | 171600 | 171400 | 52 |
| 569 | 20240902 | 091900 | 2173506800 | 171500 | 172000 | 172000 | 171500 | 47 |
| 570 | 20240902 | 091800 | 2165439900 | 172000 | 171800 | 172000 | 171700 | 392 |
| 571 | 20240902 | 091700 | 2098092900 | 171900 | 172800 | 172800 | 171900 | 833 |
| 572 | 20240902 | 091600 | 1954676800 | 172800 | 172700 | 173100 | 172700 | 216 |
| 573 | 20240902 | 091500 | 1917318300 | 173000 | 172800 | 173400 | 172600 | 436 |
| 574 | 20240902 | 091400 | 1841824200 | 172500 | 172300 | 172800 | 172000 | 143 |
| 575 | 20240902 | 091300 | 1817146700 | 172300 | 171800 | 172400 | 171800 | 255 |
| 576 | 20240902 | 091200 | 1773235600 | 171600 | 171000 | 172000 | 171000 | 303 |
| 577 | 20240902 | 091100 | 1721292700 | 170900 | 170900 | 171000 | 170900 | 27 |
| 578 | 20240902 | 091000 | 1716677700 | 170900 | 171100 | 171400 | 170800 | 129 |
| 579 | 20240902 | 090900 | 1694608600 | 171100 | 170800 | 171400 | 170700 | 433 |
| 580 | 20240902 | 090800 | 1620508400 | 170700 | 170700 | 170800 | 170700 | 124 |
| 581 | 20240902 | 090700 | 1599336900 | 170600 | 170900 | 171100 | 170600 | 402 |
| 582 | 20240902 | 090600 | 1530648100 | 170800 | 172000 | 172000 | 170800 | 991 |
| 583 | 20240902 | 090500 | 1360888100 | 172000 | 171500 | 172400 | 171200 | 960 |
| 584 | 20240902 | 090400 | 1195929900 | 171500 | 172400 | 173100 | 171500 | 522 |
| 585 | 20240902 | 090300 | 1106029000 | 172400 | 172300 | 173100 | 172300 | 476 |
| 586 | 20240902 | 090200 | 1023774200 | 172300 | 173500 | 173600 | 172300 | 1273 |
| 587 | 20240902 | 090100 | 803084000 | 173600 | 174500 | 174800 | 173000 | 851 |
| 588 | 20240902 | 090000 | 655110900 | 174500 | 173500 | 175000 | 173500 | 3761 |