29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 88143 |
| 3 | 20230816 | 184300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 4 | 20230816 | 184200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 5 | 20230816 | 184100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 6 | 20230816 | 184000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 7 | 20230816 | 183900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 8 | 20230816 | 183800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 9 | 20230816 | 183700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 10 | 20230816 | 183600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 11 | 20230816 | 183500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 12 | 20230816 | 183400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 13 | 20230816 | 183300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 14 | 20230816 | 183200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 15 | 20230816 | 183100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 16 | 20230816 | 183000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 17 | 20230816 | 182900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 18 | 20230816 | 182800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 19 | 20230816 | 182700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 20 | 20230816 | 182600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 21 | 20230816 | 182500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 22 | 20230816 | 182400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 23 | 20230816 | 182300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 24 | 20230816 | 182200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 25 | 20230816 | 182100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 26 | 20230816 | 182000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 27 | 20230816 | 181900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 28 | 20230816 | 181800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 29 | 20230816 | 181700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 30 | 20230816 | 181600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 31 | 20230816 | 181500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 32 | 20230816 | 181400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 88143 |
| 33 | 20230816 | 181300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 34 | 20230816 | 181200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 35 | 20230816 | 181100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 36 | 20230816 | 181000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 37 | 20230816 | 180900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 38 | 20230816 | 180800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 39 | 20230816 | 180700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 40 | 20230816 | 180600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 41 | 20230816 | 180500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 42 | 20230816 | 180400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 43 | 20230816 | 180300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 44 | 20230816 | 180200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 45 | 20230816 | 180100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 46 | 20230816 | 180000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 47 | 20230816 | 175900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 48 | 20230816 | 175800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 49 | 20230816 | 175700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 50 | 20230816 | 175600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 51 | 20230816 | 175500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 52 | 20230816 | 175400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 53 | 20230816 | 175300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 54 | 20230816 | 175200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 55 | 20230816 | 175100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 56 | 20230816 | 175000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 57 | 20230816 | 174900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 58 | 20230816 | 174800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 59 | 20230816 | 174700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 60 | 20230816 | 174600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 61 | 20230816 | 174500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 62 | 20230816 | 174400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 88143 |
| 63 | 20230816 | 174300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 64 | 20230816 | 174200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 65 | 20230816 | 174100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 66 | 20230816 | 174000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 67 | 20230816 | 173900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 68 | 20230816 | 173800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 69 | 20230816 | 173700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 70 | 20230816 | 173600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 71 | 20230816 | 173500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 72 | 20230816 | 173400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 73 | 20230816 | 173300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 74 | 20230816 | 173200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 75 | 20230816 | 173100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 76 | 20230816 | 173000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 77 | 20230816 | 172900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 78 | 20230816 | 172800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 79 | 20230816 | 172700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 80 | 20230816 | 172600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 81 | 20230816 | 172500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 82 | 20230816 | 172400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 83 | 20230816 | 172300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 84 | 20230816 | 172200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 85 | 20230816 | 172100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 86 | 20230816 | 172000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 87 | 20230816 | 171900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 88 | 20230816 | 171800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 89 | 20230816 | 171700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 90 | 20230816 | 171600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 91 | 20230816 | 171500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 92 | 20230816 | 171400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 88143 |
| 93 | 20230816 | 171300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 94 | 20230816 | 171200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 95 | 20230816 | 171100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 96 | 20230816 | 171000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 97 | 20230816 | 170900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 98 | 20230816 | 170800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 99 | 20230816 | 170700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 100 | 20230816 | 170600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 101 | 20230816 | 170500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 102 | 20230816 | 170400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 103 | 20230816 | 170300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 104 | 20230816 | 170200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 105 | 20230816 | 170100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 106 | 20230816 | 170000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 107 | 20230816 | 165900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 108 | 20230816 | 165800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 109 | 20230816 | 165700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 110 | 20230816 | 165600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 111 | 20230816 | 165500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 112 | 20230816 | 165400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 113 | 20230816 | 165300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 114 | 20230816 | 165200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 115 | 20230816 | 165100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 116 | 20230816 | 165000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 117 | 20230816 | 164900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 118 | 20230816 | 164800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 119 | 20230816 | 164700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 120 | 20230816 | 164600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 121 | 20230816 | 164500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 122 | 20230816 | 164400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 88143 |
| 123 | 20230816 | 164300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 124 | 20230816 | 164200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 125 | 20230816 | 164100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 126 | 20230816 | 164000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 127 | 20230816 | 163900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 128 | 20230816 | 163800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 129 | 20230816 | 163700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 130 | 20230816 | 163600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 131 | 20230816 | 163500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 132 | 20230816 | 163400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 133 | 20230816 | 163300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 134 | 20230816 | 163200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 135 | 20230816 | 163100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 136 | 20230816 | 163000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 137 | 20230816 | 162900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 138 | 20230816 | 162800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 139 | 20230816 | 162700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 140 | 20230816 | 162600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 141 | 20230816 | 162500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 142 | 20230816 | 162400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 143 | 20230816 | 162300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 144 | 20230816 | 162200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 145 | 20230816 | 162100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 146 | 20230816 | 162000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 147 | 20230816 | 161900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 148 | 20230816 | 161800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 149 | 20230816 | 161700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 150 | 20230816 | 161600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 151 | 20230816 | 161500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 152 | 20230816 | 161400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 88143 |
| 153 | 20230816 | 161300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 154 | 20230816 | 161200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 155 | 20230816 | 161100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 156 | 20230816 | 161000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 157 | 20230816 | 160900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 158 | 20230816 | 160800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 159 | 20230816 | 160700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 160 | 20230816 | 160600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 161 | 20230816 | 160500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 162 | 20230816 | 160400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 163 | 20230816 | 160300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 164 | 20230816 | 160200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 165 | 20230816 | 160100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 166 | 20230816 | 160000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 167 | 20230816 | 155900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 168 | 20230816 | 155800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 169 | 20230816 | 155700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 170 | 20230816 | 155600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 171 | 20230816 | 155500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 172 | 20230816 | 155400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 173 | 20230816 | 155300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 174 | 20230816 | 155200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 175 | 20230816 | 155100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 176 | 20230816 | 155000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 177 | 20230816 | 154900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 178 | 20230816 | 154800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 179 | 20230816 | 154700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 180 | 20230816 | 154600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 181 | 20230816 | 154500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 182 | 20230816 | 154400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 88143 |
| 183 | 20230816 | 154300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 184 | 20230816 | 154200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 185 | 20230816 | 154100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 186 | 20230816 | 154000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 187 | 20230816 | 153900 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 188 | 20230816 | 153800 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 189 | 20230816 | 153700 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 190 | 20230816 | 153600 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 191 | 20230816 | 153500 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 192 | 20230816 | 153400 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 193 | 20230816 | 153300 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 194 | 20230816 | 153200 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 195 | 20230816 | 153100 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 0 |
| 196 | 20230816 | 153000 | 4991853991 | 1272 | 1272 | 1272 | 1272 | 88143 |
| 197 | 20230816 | 152900 | 4879736095 | 1272 | 1272 | 1272 | 1272 | 0 |
| 198 | 20230816 | 152800 | 4879736095 | 1272 | 1272 | 1272 | 1272 | 0 |
| 199 | 20230816 | 152700 | 4879736095 | 1272 | 1272 | 1272 | 1272 | 0 |
| 200 | 20230816 | 152600 | 4879736095 | 1272 | 1272 | 1272 | 1272 | 0 |
| 201 | 20230816 | 152500 | 4879736095 | 1272 | 1272 | 1272 | 1272 | 0 |
| 202 | 20230816 | 152400 | 4879736095 | 1272 | 1272 | 1272 | 1272 | 0 |
| 203 | 20230816 | 152300 | 4879736095 | 1272 | 1272 | 1272 | 1272 | 0 |
| 204 | 20230816 | 152200 | 4879736095 | 1272 | 1272 | 1272 | 1272 | 0 |
| 205 | 20230816 | 152100 | 4879736095 | 1272 | 1272 | 1272 | 1272 | 0 |
| 206 | 20230816 | 152000 | 4879736095 | 1272 | 1272 | 1272 | 1272 | 0 |
| 207 | 20230816 | 151900 | 4879736095 | 1272 | 1271 | 1272 | 1270 | 16741 |
| 208 | 20230816 | 151800 | 4858457049 | 1272 | 1270 | 1273 | 1268 | 27260 |
| 209 | 20230816 | 151700 | 4823808732 | 1271 | 1270 | 1273 | 1266 | 20425 |
| 210 | 20230816 | 151600 | 4797860694 | 1271 | 1268 | 1273 | 1265 | 36699 |
| 211 | 20230816 | 151500 | 4751247356 | 1268 | 1266 | 1269 | 1265 | 27146 |
| 212 | 20230816 | 151400 | 4716856310 | 1266 | 1266 | 1266 | 1265 | 11982 |
| 213 | 20230816 | 151300 | 4701691204 | 1265 | 1265 | 1265 | 1264 | 18264 |
| 214 | 20230816 | 151200 | 4678591688 | 1264 | 1264 | 1265 | 1264 | 6297 |
| 215 | 20230816 | 151100 | 4670631954 | 1264 | 1263 | 1265 | 1262 | 13292 |
| 216 | 20230816 | 151000 | 4653842189 | 1263 | 1258 | 1263 | 1258 | 28629 |
| 217 | 20230816 | 150900 | 4617741998 | 1258 | 1257 | 1258 | 1257 | 8169 |
| 218 | 20230816 | 150800 | 4607471961 | 1257 | 1259 | 1259 | 1257 | 4700 |
| 219 | 20230816 | 150700 | 4601561361 | 1258 | 1258 | 1259 | 1257 | 5131 |
| 220 | 20230816 | 150600 | 4595105734 | 1257 | 1257 | 1258 | 1255 | 2231 |
| 221 | 20230816 | 150500 | 4592301760 | 1257 | 1257 | 1258 | 1257 | 2737 |
| 222 | 20230816 | 150400 | 4588860289 | 1257 | 1257 | 1258 | 1257 | 3488 |
| 223 | 20230816 | 150300 | 4584474823 | 1257 | 1257 | 1257 | 1252 | 2694 |
| 224 | 20230816 | 150200 | 4581093469 | 1257 | 1254 | 1257 | 1252 | 5481 |
| 225 | 20230816 | 150100 | 4574224869 | 1254 | 1257 | 1257 | 1254 | 2571 |
| 226 | 20230816 | 150000 | 4570999632 | 1257 | 1257 | 1259 | 1253 | 940 |
| 227 | 20230816 | 145900 | 4569821594 | 1259 | 1259 | 1260 | 1258 | 758 |
| 228 | 20230816 | 145800 | 4568866589 | 1259 | 1260 | 1260 | 1258 | 7053 |
| 229 | 20230816 | 145700 | 4559985536 | 1259 | 1255 | 1260 | 1255 | 26879 |
| 230 | 20230816 | 145600 | 4526166920 | 1256 | 1252 | 1256 | 1251 | 9885 |
| 231 | 20230816 | 145500 | 4513771491 | 1252 | 1252 | 1254 | 1251 | 6090 |
| 232 | 20230816 | 145400 | 4506147055 | 1253 | 1255 | 1256 | 1252 | 14387 |
| 233 | 20230816 | 145300 | 4488109653 | 1255 | 1251 | 1257 | 1251 | 31760 |
| 234 | 20230816 | 145200 | 4448300145 | 1251 | 1251 | 1252 | 1251 | 7581 |
| 235 | 20230816 | 145100 | 4438815242 | 1250 | 1249 | 1250 | 1249 | 4828 |
| 236 | 20230816 | 145000 | 4432781608 | 1249 | 1248 | 1249 | 1248 | 4000 |
| 237 | 20230816 | 144900 | 4427789071 | 1246 | 1249 | 1249 | 1246 | 2956 |
| 238 | 20230816 | 144800 | 4424100896 | 1249 | 1247 | 1249 | 1246 | 8437 |
| 239 | 20230816 | 144700 | 4413582955 | 1249 | 1248 | 1249 | 1248 | 802 |
| 240 | 20230816 | 144600 | 4412581882 | 1248 | 1249 | 1249 | 1244 | 348 |
| 241 | 20230816 | 144500 | 4412147681 | 1249 | 1249 | 1249 | 1248 | 581 |
| 242 | 20230816 | 144400 | 4411422190 | 1250 | 1250 | 1250 | 1248 | 8740 |
| 243 | 20230816 | 144300 | 4400512051 | 1250 | 1245 | 1250 | 1245 | 9479 |
| 244 | 20230816 | 144200 | 4388702789 | 1244 | 1242 | 1244 | 1242 | 501 |
| 245 | 20230816 | 144100 | 4388079547 | 1242 | 1245 | 1245 | 1241 | 5852 |
| 246 | 20230816 | 144000 | 4380810762 | 1245 | 1242 | 1245 | 1242 | 6022 |
| 247 | 20230816 | 143900 | 4373319995 | 1239 | 1243 | 1243 | 1239 | 17727 |
| 248 | 20230816 | 143800 | 4351353339 | 1243 | 1240 | 1243 | 1240 | 523 |
| 249 | 20230816 | 143700 | 4350703850 | 1239 | 1240 | 1240 | 1239 | 1615 |
| 250 | 20230816 | 143600 | 4348702458 | 1240 | 1240 | 1240 | 1240 | 438 |
| 251 | 20230816 | 143500 | 4348159338 | 1240 | 1244 | 1244 | 1240 | 8788 |
| 252 | 20230816 | 143400 | 4337255546 | 1244 | 1244 | 1244 | 1244 | 437 |
| 253 | 20230816 | 143300 | 4336711918 | 1243 | 1245 | 1245 | 1243 | 1102 |
| 254 | 20230816 | 143200 | 4335341425 | 1245 | 1245 | 1246 | 1244 | 8090 |
| 255 | 20230816 | 143100 | 4325268279 | 1245 | 1248 | 1248 | 1245 | 1667 |
| 256 | 20230816 | 143000 | 4323192043 | 1245 | 1246 | 1248 | 1245 | 1738 |
| 257 | 20230816 | 142900 | 4321027358 | 1246 | 1246 | 1246 | 1246 | 8 |
| 258 | 20230816 | 142800 | 4321017390 | 1245 | 1248 | 1248 | 1245 | 884 |
| 259 | 20230816 | 142700 | 4319916072 | 1246 | 1247 | 1248 | 1246 | 529 |
| 260 | 20230816 | 142600 | 4319256388 | 1245 | 1245 | 1247 | 1245 | 839 |
| 261 | 20230816 | 142500 | 4318211779 | 1245 | 1247 | 1247 | 1245 | 10401 |
| 262 | 20230816 | 142400 | 4305256352 | 1246 | 1247 | 1247 | 1246 | 3000 |
| 263 | 20230816 | 142300 | 4301518349 | 1246 | 1248 | 1248 | 1246 | 2249 |
| 264 | 20230816 | 142200 | 4298715592 | 1246 | 1248 | 1248 | 1246 | 1852 |
| 265 | 20230816 | 142100 | 4296406960 | 1249 | 1249 | 1249 | 1248 | 1223 |
| 266 | 20230816 | 142000 | 4294880439 | 1249 | 1249 | 1249 | 1249 | 852 |
| 267 | 20230816 | 141900 | 4293816291 | 1253 | 1253 | 1253 | 1250 | 6801 |
| 268 | 20230816 | 141800 | 4285301411 | 1253 | 1251 | 1253 | 1251 | 2124 |
| 269 | 20230816 | 141700 | 4282641861 | 1251 | 1250 | 1251 | 1250 | 1642 |
| 270 | 20230816 | 141600 | 4280588471 | 1249 | 1249 | 1249 | 1249 | 2396 |
| 271 | 20230816 | 141500 | 4277595867 | 1249 | 1248 | 1249 | 1248 | 1582 |
| 272 | 20230816 | 141400 | 4275621310 | 1248 | 1247 | 1248 | 1247 | 509 |
| 273 | 20230816 | 141300 | 4274986278 | 1248 | 1248 | 1248 | 1248 | 253 |
| 274 | 20230816 | 141200 | 4274670534 | 1245 | 1249 | 1249 | 1245 | 1214 |
| 275 | 20230816 | 141100 | 4273157498 | 1249 | 1248 | 1249 | 1248 | 5147 |
| 276 | 20230816 | 141000 | 4266733563 | 1248 | 1247 | 1248 | 1247 | 2209 |
| 277 | 20230816 | 140900 | 4263977910 | 1246 | 1246 | 1248 | 1246 | 817 |
| 278 | 20230816 | 140800 | 4262959369 | 1246 | 1244 | 1246 | 1244 | 400 |
| 279 | 20230816 | 140700 | 4262461389 | 1244 | 1244 | 1245 | 1244 | 644 |
| 280 | 20230816 | 140600 | 4261659986 | 1245 | 1244 | 1245 | 1243 | 717 |
| 281 | 20230816 | 140500 | 4260768117 | 1244 | 1242 | 1244 | 1242 | 837 |
| 282 | 20230816 | 140400 | 4259728226 | 1242 | 1242 | 1242 | 1241 | 1667 |
| 283 | 20230816 | 140300 | 4257658586 | 1242 | 1242 | 1242 | 1242 | 371 |
| 284 | 20230816 | 140200 | 4257197804 | 1240 | 1243 | 1244 | 1240 | 2276 |
| 285 | 20230816 | 140100 | 4254370951 | 1243 | 1244 | 1244 | 1243 | 133 |
| 286 | 20230816 | 140000 | 4254205564 | 1246 | 1246 | 1246 | 1243 | 1012 |
| 287 | 20230816 | 135900 | 4252945378 | 1246 | 1246 | 1246 | 1246 | 62 |
| 288 | 20230816 | 135800 | 4252868126 | 1237 | 1238 | 1248 | 1236 | 2603 |
| 289 | 20230816 | 135700 | 4249642236 | 1238 | 1238 | 1238 | 1233 | 3166 |
| 290 | 20230816 | 135600 | 4245729320 | 1238 | 1242 | 1242 | 1238 | 1852 |
| 291 | 20230816 | 135500 | 4243432683 | 1242 | 1251 | 1252 | 1242 | 276 |
| 292 | 20230816 | 135400 | 4243088583 | 1252 | 1242 | 1252 | 1242 | 657 |
| 293 | 20230816 | 135300 | 4242268834 | 1242 | 1241 | 1242 | 1237 | 8030 |
| 294 | 20230816 | 135200 | 4232335395 | 1237 | 1238 | 1238 | 1236 | 4285 |
| 295 | 20230816 | 135100 | 4227031564 | 1238 | 1242 | 1242 | 1235 | 3389 |
| 296 | 20230816 | 135000 | 4222840153 | 1241 | 1236 | 1242 | 1235 | 5331 |
| 297 | 20230816 | 134900 | 4216247216 | 1236 | 1240 | 1240 | 1236 | 19272 |
| 298 | 20230816 | 134800 | 4192397759 | 1240 | 1244 | 1245 | 1240 | 16523 |
| 299 | 20230816 | 134700 | 4171883551 | 1243 | 1248 | 1248 | 1243 | 4375 |
| 300 | 20230816 | 134600 | 4166435825 | 1248 | 1250 | 1250 | 1247 | 772 |
| 301 | 20230816 | 134500 | 4165471694 | 1250 | 1253 | 1253 | 1247 | 2087 |
| 302 | 20230816 | 134400 | 4162865923 | 1253 | 1254 | 1256 | 1252 | 464 |
| 303 | 20230816 | 134300 | 4162284712 | 1254 | 1252 | 1257 | 1252 | 2452 |
| 304 | 20230816 | 134200 | 4159206756 | 1254 | 1254 | 1254 | 1252 | 91 |
| 305 | 20230816 | 134100 | 4159092744 | 1255 | 1251 | 1255 | 1251 | 1313 |
| 306 | 20230816 | 134000 | 4157446431 | 1251 | 1255 | 1255 | 1251 | 253 |
| 307 | 20230816 | 133900 | 4157129425 | 1255 | 1250 | 1256 | 1249 | 999 |
| 308 | 20230816 | 133800 | 4155879450 | 1250 | 1255 | 1255 | 1250 | 2383 |
| 309 | 20230816 | 133700 | 4152897315 | 1255 | 1254 | 1255 | 1253 | 2554 |
| 310 | 20230816 | 133600 | 4149695344 | 1254 | 1259 | 1260 | 1254 | 1961 |
| 311 | 20230816 | 133500 | 4147231342 | 1260 | 1257 | 1260 | 1256 | 1011 |
| 312 | 20230816 | 133400 | 4145958694 | 1259 | 1258 | 1259 | 1257 | 3235 |
| 313 | 20230816 | 133300 | 4141886488 | 1258 | 1257 | 1258 | 1257 | 542 |
| 314 | 20230816 | 133200 | 4141205108 | 1257 | 1253 | 1257 | 1253 | 5656 |
| 315 | 20230816 | 133100 | 4134101070 | 1252 | 1251 | 1252 | 1251 | 4457 |
| 316 | 20230816 | 133000 | 4128521682 | 1251 | 1250 | 1251 | 1250 | 4789 |
| 317 | 20230816 | 132900 | 4122534933 | 1249 | 1243 | 1249 | 1243 | 5370 |
| 318 | 20230816 | 132800 | 4115854422 | 1243 | 1246 | 1248 | 1243 | 2376 |
| 319 | 20230816 | 132700 | 4112897118 | 1245 | 1247 | 1248 | 1245 | 1248 |
| 320 | 20230816 | 132600 | 4111340703 | 1248 | 1248 | 1248 | 1247 | 3290 |
| 321 | 20230816 | 132500 | 4107236846 | 1247 | 1248 | 1248 | 1247 | 483 |
| 322 | 20230816 | 132400 | 4106634205 | 1248 | 1245 | 1248 | 1245 | 1655 |
| 323 | 20230816 | 132300 | 4104573658 | 1245 | 1245 | 1246 | 1243 | 4550 |
| 324 | 20230816 | 132200 | 4098907452 | 1248 | 1248 | 1248 | 1244 | 12619 |
| 325 | 20230816 | 132100 | 4083181398 | 1249 | 1250 | 1251 | 1248 | 4304 |
| 326 | 20230816 | 132000 | 4077801348 | 1251 | 1250 | 1251 | 1249 | 2128 |
| 327 | 20230816 | 131900 | 4075140961 | 1250 | 1250 | 1250 | 1250 | 228 |
| 328 | 20230816 | 131800 | 4074855961 | 1247 | 1246 | 1249 | 1246 | 6050 |
| 329 | 20230816 | 131700 | 4067309802 | 1247 | 1245 | 1247 | 1244 | 256 |
| 330 | 20230816 | 131600 | 4066991043 | 1247 | 1247 | 1248 | 1247 | 822 |
| 331 | 20230816 | 131500 | 4065965957 | 1249 | 1249 | 1250 | 1242 | 14223 |
| 332 | 20230816 | 131400 | 4048214840 | 1248 | 1247 | 1248 | 1247 | 5514 |
| 333 | 20230816 | 131300 | 4041338829 | 1247 | 1247 | 1247 | 1245 | 7178 |
| 334 | 20230816 | 131200 | 4032387879 | 1246 | 1241 | 1246 | 1241 | 2355 |
| 335 | 20230816 | 131100 | 4029459914 | 1241 | 1242 | 1242 | 1241 | 423 |
| 336 | 20230816 | 131000 | 4028934643 | 1242 | 1241 | 1244 | 1241 | 2313 |
| 337 | 20230816 | 130900 | 4026061040 | 1240 | 1242 | 1243 | 1240 | 7537 |
| 338 | 20230816 | 130800 | 4016704490 | 1242 | 1248 | 1248 | 1242 | 5523 |
| 339 | 20230816 | 130700 | 4009834656 | 1248 | 1248 | 1248 | 1248 | 1 |
| 340 | 20230816 | 130600 | 4009833408 | 1248 | 1246 | 1249 | 1246 | 252 |
| 341 | 20230816 | 130500 | 4009518744 | 1246 | 1250 | 1250 | 1245 | 2121 |
| 342 | 20230816 | 130400 | 4006873985 | 1250 | 1251 | 1251 | 1248 | 231 |
| 343 | 20230816 | 130300 | 4006585038 | 1251 | 1251 | 1251 | 1248 | 16 |
| 344 | 20230816 | 130200 | 4006565052 | 1251 | 1251 | 1251 | 1251 | 10 |
| 345 | 20230816 | 130100 | 4006552542 | 1251 | 1251 | 1251 | 1247 | 612 |
| 346 | 20230816 | 130000 | 4005787302 | 1251 | 1251 | 1251 | 1251 | 29 |
| 347 | 20230816 | 125900 | 4005751023 | 1251 | 1250 | 1251 | 1250 | 1042 |
| 348 | 20230816 | 125800 | 4004447506 | 1245 | 1244 | 1245 | 1243 | 1151 |
| 349 | 20230816 | 125700 | 4003015520 | 1244 | 1251 | 1252 | 1244 | 3963 |
| 350 | 20230816 | 125600 | 3998061629 | 1251 | 1251 | 1251 | 1251 | 0 |
| 351 | 20230816 | 125500 | 3998061629 | 1251 | 1247 | 1252 | 1245 | 1670 |
| 352 | 20230816 | 125400 | 3995974297 | 1247 | 1246 | 1247 | 1246 | 1102 |
| 353 | 20230816 | 125300 | 3994601204 | 1246 | 1250 | 1250 | 1246 | 416 |
| 354 | 20230816 | 125200 | 3994081604 | 1244 | 1251 | 1251 | 1242 | 4326 |
| 355 | 20230816 | 125100 | 3988691263 | 1250 | 1250 | 1254 | 1249 | 973 |
| 356 | 20230816 | 125000 | 3987473926 | 1250 | 1254 | 1254 | 1249 | 15500 |
| 357 | 20230816 | 124900 | 3968085702 | 1254 | 1255 | 1257 | 1254 | 7693 |
| 358 | 20230816 | 124800 | 3958431204 | 1255 | 1257 | 1257 | 1255 | 1045 |
| 359 | 20230816 | 124700 | 3957119689 | 1257 | 1256 | 1257 | 1253 | 7390 |
| 360 | 20230816 | 124600 | 3947846085 | 1256 | 1257 | 1257 | 1256 | 13880 |
| 361 | 20230816 | 124500 | 3930406717 | 1258 | 1261 | 1261 | 1258 | 7362 |
| 362 | 20230816 | 124400 | 3921143803 | 1258 | 1261 | 1262 | 1258 | 4378 |
| 363 | 20230816 | 124300 | 3915628199 | 1261 | 1257 | 1261 | 1257 | 11945 |
| 364 | 20230816 | 124200 | 3900587112 | 1260 | 1260 | 1260 | 1257 | 1395 |
| 365 | 20230816 | 124100 | 3898831178 | 1258 | 1258 | 1258 | 1258 | 7887 |
| 366 | 20230816 | 124000 | 3888909332 | 1258 | 1259 | 1260 | 1258 | 6909 |
| 367 | 20230816 | 123900 | 3880214951 | 1259 | 1260 | 1263 | 1259 | 1880 |
| 368 | 20230816 | 123800 | 3877847748 | 1259 | 1259 | 1259 | 1258 | 1081 |
| 369 | 20230816 | 123700 | 3876486920 | 1258 | 1259 | 1260 | 1258 | 753 |
| 370 | 20230816 | 123600 | 3875539047 | 1258 | 1258 | 1259 | 1258 | 1155 |
| 371 | 20230816 | 123500 | 3874085157 | 1258 | 1262 | 1262 | 1258 | 1818 |
| 372 | 20230816 | 123400 | 3871794506 | 1258 | 1259 | 1264 | 1258 | 12316 |
| 373 | 20230816 | 123300 | 3856291588 | 1264 | 1264 | 1265 | 1258 | 19146 |
| 374 | 20230816 | 123200 | 3832127301 | 1265 | 1260 | 1265 | 1259 | 19440 |
| 375 | 20230816 | 123100 | 3807587043 | 1260 | 1259 | 1261 | 1259 | 25952 |
| 376 | 20230816 | 123000 | 3774878452 | 1258 | 1259 | 1260 | 1258 | 686 |
| 377 | 20230816 | 122900 | 3774014502 | 1259 | 1259 | 1260 | 1256 | 8257 |
| 378 | 20230816 | 122800 | 3763637451 | 1260 | 1257 | 1260 | 1257 | 15504 |
| 379 | 20230816 | 122700 | 3744138066 | 1257 | 1257 | 1258 | 1256 | 11869 |
| 380 | 20230816 | 122600 | 3729217253 | 1257 | 1257 | 1258 | 1257 | 661 |
| 381 | 20230816 | 122500 | 3728386374 | 1258 | 1255 | 1258 | 1255 | 4524 |
| 382 | 20230816 | 122400 | 3722698320 | 1256 | 1251 | 1256 | 1249 | 2196 |
| 383 | 20230816 | 122300 | 3719948470 | 1251 | 1241 | 1251 | 1240 | 902 |
| 384 | 20230816 | 122200 | 3718828034 | 1240 | 1250 | 1250 | 1240 | 42516 |
| 385 | 20230816 | 122100 | 3665781438 | 1251 | 1252 | 1252 | 1250 | 1303 |
| 386 | 20230816 | 122000 | 3664152211 | 1251 | 1258 | 1258 | 1251 | 5239 |
| 387 | 20230816 | 121900 | 3657587494 | 1258 | 1255 | 1259 | 1255 | 229 |
| 388 | 20230816 | 121800 | 3657299414 | 1259 | 1258 | 1259 | 1256 | 2266 |
| 389 | 20230816 | 121700 | 3654449529 | 1260 | 1257 | 1263 | 1257 | 7111 |
| 390 | 20230816 | 121600 | 3645476905 | 1257 | 1258 | 1259 | 1256 | 2900 |
| 391 | 20230816 | 121500 | 3641831501 | 1259 | 1260 | 1262 | 1259 | 8964 |
| 392 | 20230816 | 121400 | 3630537332 | 1259 | 1259 | 1262 | 1257 | 10396 |
| 393 | 20230816 | 121300 | 3617441036 | 1259 | 1259 | 1260 | 1259 | 17139 |
| 394 | 20230816 | 121200 | 3595857767 | 1257 | 1255 | 1260 | 1255 | 13165 |
| 395 | 20230816 | 121100 | 3579302760 | 1255 | 1257 | 1259 | 1255 | 11501 |
| 396 | 20230816 | 121000 | 3564843663 | 1259 | 1257 | 1259 | 1250 | 13020 |
| 397 | 20230816 | 120900 | 3548479730 | 1256 | 1240 | 1256 | 1240 | 55353 |
| 398 | 20230816 | 120800 | 3479534046 | 1240 | 1239 | 1240 | 1239 | 3089 |
| 399 | 20230816 | 120700 | 3475706686 | 1239 | 1246 | 1246 | 1239 | 11976 |
| 400 | 20230816 | 120600 | 3460820557 | 1245 | 1245 | 1247 | 1245 | 2090 |
| 401 | 20230816 | 120500 | 3458216252 | 1245 | 1244 | 1247 | 1244 | 11307 |
| 402 | 20230816 | 120400 | 3444139183 | 1244 | 1242 | 1244 | 1241 | 7845 |
| 403 | 20230816 | 120300 | 3434390016 | 1242 | 1243 | 1243 | 1242 | 292 |
| 404 | 20230816 | 120200 | 3434027110 | 1243 | 1242 | 1243 | 1242 | 1728 |
| 405 | 20230816 | 120100 | 3431879268 | 1239 | 1242 | 1245 | 1239 | 10506 |
| 406 | 20230816 | 120000 | 3418831596 | 1238 | 1236 | 1242 | 1236 | 6671 |
| 407 | 20230816 | 115900 | 3410569488 | 1236 | 1240 | 1240 | 1236 | 1391 |
| 408 | 20230816 | 115800 | 3408848131 | 1240 | 1239 | 1241 | 1239 | 2337 |
| 409 | 20230816 | 115700 | 3405949132 | 1236 | 1238 | 1239 | 1236 | 13620 |
| 410 | 20230816 | 115600 | 3389100116 | 1239 | 1240 | 1240 | 1239 | 5262 |
| 411 | 20230816 | 115500 | 3382578749 | 1241 | 1240 | 1242 | 1237 | 4579 |
| 412 | 20230816 | 115400 | 3376896331 | 1239 | 1239 | 1241 | 1238 | 1527 |
| 413 | 20230816 | 115300 | 3375002875 | 1240 | 1237 | 1240 | 1232 | 8859 |
| 414 | 20230816 | 115200 | 3364035949 | 1231 | 1232 | 1237 | 1231 | 4320 |
| 415 | 20230816 | 115100 | 3358714229 | 1232 | 1232 | 1237 | 1231 | 739 |
| 416 | 20230816 | 115000 | 3357803796 | 1239 | 1226 | 1239 | 1226 | 9979 |
| 417 | 20230816 | 114900 | 3345530104 | 1226 | 1229 | 1231 | 1223 | 27598 |
| 418 | 20230816 | 114800 | 3311649008 | 1229 | 1235 | 1235 | 1229 | 11723 |
| 419 | 20230816 | 114700 | 3297215923 | 1239 | 1234 | 1239 | 1230 | 32135 |
| 420 | 20230816 | 114600 | 3257555348 | 1234 | 1233 | 1239 | 1233 | 19031 |
| 421 | 20230816 | 114500 | 3234038220 | 1233 | 1246 | 1250 | 1229 | 95207 |
| 422 | 20230816 | 114400 | 3116348628 | 1246 | 1251 | 1251 | 1246 | 15692 |
| 423 | 20230816 | 114300 | 3096774735 | 1251 | 1255 | 1260 | 1248 | 26122 |
| 424 | 20230816 | 114200 | 3064131595 | 1260 | 1262 | 1262 | 1253 | 20312 |
| 425 | 20230816 | 114100 | 3038617190 | 1261 | 1267 | 1267 | 1258 | 14264 |
| 426 | 20230816 | 114000 | 3020641902 | 1262 | 1268 | 1273 | 1262 | 13887 |
| 427 | 20230816 | 113900 | 3003051554 | 1268 | 1274 | 1274 | 1267 | 15121 |
| 428 | 20230816 | 113800 | 2983859805 | 1271 | 1271 | 1275 | 1271 | 17834 |
| 429 | 20230816 | 113700 | 2961146650 | 1274 | 1274 | 1275 | 1266 | 25882 |
| 430 | 20230816 | 113600 | 2928174167 | 1275 | 1271 | 1275 | 1270 | 43757 |
| 431 | 20230816 | 113500 | 2872477486 | 1271 | 1267 | 1271 | 1264 | 22399 |
| 432 | 20230816 | 113400 | 2844064777 | 1267 | 1266 | 1268 | 1263 | 2953 |
| 433 | 20230816 | 113300 | 2840321017 | 1267 | 1264 | 1268 | 1262 | 6608 |
| 434 | 20230816 | 113200 | 2831964726 | 1264 | 1269 | 1270 | 1264 | 5352 |
| 435 | 20230816 | 113100 | 2825193491 | 1264 | 1267 | 1270 | 1264 | 13018 |
| 436 | 20230816 | 113000 | 2808685013 | 1267 | 1259 | 1267 | 1259 | 21829 |
| 437 | 20230816 | 112900 | 2781070528 | 1259 | 1259 | 1265 | 1259 | 1379 |
| 438 | 20230816 | 112800 | 2779327064 | 1266 | 1257 | 1266 | 1257 | 5765 |
| 439 | 20230816 | 112700 | 2772039786 | 1257 | 1256 | 1266 | 1252 | 17993 |
| 440 | 20230816 | 112600 | 2749373751 | 1256 | 1251 | 1256 | 1251 | 6508 |
| 441 | 20230816 | 112500 | 2741218840 | 1251 | 1257 | 1258 | 1250 | 22590 |
| 442 | 20230816 | 112400 | 2712918319 | 1258 | 1261 | 1261 | 1258 | 6312 |
| 443 | 20230816 | 112300 | 2704973200 | 1261 | 1262 | 1262 | 1249 | 42726 |
| 444 | 20230816 | 112200 | 2651516418 | 1260 | 1263 | 1263 | 1256 | 24681 |
| 445 | 20230816 | 112100 | 2620432799 | 1264 | 1266 | 1266 | 1263 | 4429 |
| 446 | 20230816 | 112000 | 2614835385 | 1266 | 1268 | 1271 | 1264 | 28561 |
| 447 | 20230816 | 111900 | 2578666538 | 1267 | 1273 | 1273 | 1267 | 30002 |
| 448 | 20230816 | 111800 | 2540549238 | 1272 | 1266 | 1273 | 1266 | 13314 |
| 449 | 20230816 | 111700 | 2523639527 | 1266 | 1272 | 1272 | 1265 | 80526 |
| 450 | 20230816 | 111600 | 2421551298 | 1272 | 1262 | 1275 | 1261 | 142825 |
| 451 | 20230816 | 111500 | 2240553283 | 1263 | 1248 | 1263 | 1247 | 69921 |
| 452 | 20230816 | 111400 | 2152656751 | 1252 | 1253 | 1253 | 1247 | 7055 |
| 453 | 20230816 | 111300 | 2143849022 | 1253 | 1254 | 1254 | 1250 | 7712 |
| 454 | 20230816 | 111200 | 2134194108 | 1254 | 1253 | 1255 | 1251 | 3876 |
| 455 | 20230816 | 111100 | 2129333960 | 1254 | 1254 | 1254 | 1251 | 7890 |
| 456 | 20230816 | 111000 | 2119444091 | 1251 | 1253 | 1256 | 1247 | 24712 |
| 457 | 20230816 | 110900 | 2088534939 | 1255 | 1256 | 1257 | 1249 | 8620 |
| 458 | 20230816 | 110800 | 2077740085 | 1257 | 1252 | 1264 | 1246 | 70052 |
| 459 | 20230816 | 110700 | 1990022978 | 1255 | 1260 | 1266 | 1248 | 80593 |
| 460 | 20230816 | 110600 | 1888448213 | 1266 | 1242 | 1269 | 1241 | 197645 |
| 461 | 20230816 | 110500 | 1640928550 | 1242 | 1241 | 1243 | 1241 | 16065 |
| 462 | 20230816 | 110400 | 1620973075 | 1240 | 1235 | 1241 | 1235 | 2718 |
| 463 | 20230816 | 110300 | 1617602307 | 1240 | 1240 | 1240 | 1232 | 22575 |
| 464 | 20230816 | 110200 | 1589611916 | 1240 | 1231 | 1241 | 1230 | 18683 |
| 465 | 20230816 | 110100 | 1566516599 | 1230 | 1230 | 1231 | 1229 | 30051 |
| 466 | 20230816 | 110000 | 1529569152 | 1230 | 1230 | 1232 | 1229 | 3311 |
| 467 | 20230816 | 105900 | 1525495266 | 1230 | 1230 | 1232 | 1229 | 5245 |
| 468 | 20230816 | 105800 | 1519045065 | 1230 | 1229 | 1231 | 1229 | 5082 |
| 469 | 20230816 | 105700 | 1512794399 | 1229 | 1230 | 1230 | 1229 | 1582 |
| 470 | 20230816 | 105600 | 1510849900 | 1229 | 1224 | 1230 | 1224 | 15496 |
| 471 | 20230816 | 105500 | 1491858503 | 1224 | 1227 | 1227 | 1224 | 13044 |
| 472 | 20230816 | 105400 | 1475881003 | 1227 | 1228 | 1228 | 1227 | 1826 |
| 473 | 20230816 | 105300 | 1473640470 | 1229 | 1229 | 1229 | 1227 | 2569 |
| 474 | 20230816 | 105200 | 1470487767 | 1229 | 1229 | 1229 | 1229 | 226 |
| 475 | 20230816 | 105100 | 1470210013 | 1229 | 1230 | 1230 | 1227 | 1861 |
| 476 | 20230816 | 105000 | 1467921893 | 1230 | 1230 | 1230 | 1230 | 1118 |
| 477 | 20230816 | 104900 | 1466546753 | 1230 | 1230 | 1230 | 1229 | 1026 |
| 478 | 20230816 | 104800 | 1465285373 | 1230 | 1229 | 1230 | 1229 | 479 |
| 479 | 20230816 | 104700 | 1464696524 | 1227 | 1227 | 1230 | 1227 | 1016 |
| 480 | 20230816 | 104600 | 1463449880 | 1233 | 1233 | 1233 | 1226 | 240 |
| 481 | 20230816 | 104500 | 1463155626 | 1226 | 1235 | 1235 | 1225 | 7651 |
| 482 | 20230816 | 104400 | 1453767244 | 1235 | 1232 | 1235 | 1231 | 2256 |
| 483 | 20230816 | 104300 | 1450984709 | 1228 | 1231 | 1231 | 1228 | 2946 |
| 484 | 20230816 | 104200 | 1447364611 | 1231 | 1231 | 1232 | 1231 | 137 |
| 485 | 20230816 | 104100 | 1447195875 | 1232 | 1228 | 1232 | 1223 | 6649 |
| 486 | 20230816 | 104000 | 1439031855 | 1228 | 1230 | 1230 | 1223 | 16899 |
| 487 | 20230816 | 103900 | 1418328462 | 1228 | 1229 | 1230 | 1227 | 7782 |
| 488 | 20230816 | 103800 | 1408775858 | 1230 | 1227 | 1231 | 1226 | 9088 |
| 489 | 20230816 | 103700 | 1397613331 | 1226 | 1232 | 1235 | 1225 | 15602 |
| 490 | 20230816 | 103600 | 1378454471 | 1232 | 1241 | 1241 | 1232 | 34319 |
| 491 | 20230816 | 103500 | 1335931005 | 1242 | 1240 | 1244 | 1240 | 2244 |
| 492 | 20230816 | 103400 | 1333141024 | 1240 | 1245 | 1245 | 1239 | 26059 |
| 493 | 20230816 | 103300 | 1300768376 | 1245 | 1239 | 1245 | 1239 | 28859 |
| 494 | 20230816 | 103200 | 1264931896 | 1239 | 1237 | 1240 | 1237 | 14941 |
| 495 | 20230816 | 103100 | 1246415903 | 1237 | 1236 | 1238 | 1236 | 3042 |
| 496 | 20230816 | 103000 | 1242655161 | 1236 | 1238 | 1240 | 1236 | 15588 |
| 497 | 20230816 | 102900 | 1223354063 | 1239 | 1234 | 1240 | 1234 | 50401 |
| 498 | 20230816 | 102800 | 1160930384 | 1233 | 1228 | 1233 | 1227 | 47340 |
| 499 | 20230816 | 102700 | 1102665290 | 1229 | 1227 | 1229 | 1226 | 16219 |
| 500 | 20230816 | 102600 | 1082737254 | 1226 | 1228 | 1228 | 1226 | 3349 |
| 501 | 20230816 | 102500 | 1078625180 | 1228 | 1225 | 1228 | 1225 | 1145 |
| 502 | 20230816 | 102400 | 1077219782 | 1224 | 1228 | 1228 | 1224 | 8179 |
| 503 | 20230816 | 102300 | 1067185799 | 1228 | 1228 | 1228 | 1224 | 3531 |
| 504 | 20230816 | 102200 | 1062856561 | 1229 | 1228 | 1229 | 1226 | 11273 |
| 505 | 20230816 | 102100 | 1049012463 | 1228 | 1228 | 1228 | 1226 | 9859 |
| 506 | 20230816 | 102000 | 1036910982 | 1227 | 1225 | 1228 | 1225 | 4772 |
| 507 | 20230816 | 101900 | 1031054511 | 1227 | 1221 | 1228 | 1221 | 34982 |
| 508 | 20230816 | 101800 | 988179911 | 1220 | 1220 | 1221 | 1220 | 616 |
| 509 | 20230816 | 101700 | 987428390 | 1220 | 1222 | 1223 | 1220 | 2794 |
| 510 | 20230816 | 101600 | 984016748 | 1224 | 1220 | 1224 | 1220 | 2806 |
| 511 | 20230816 | 101500 | 980586387 | 1220 | 1219 | 1223 | 1218 | 15959 |
| 512 | 20230816 | 101400 | 961109234 | 1219 | 1215 | 1219 | 1215 | 21 |
| 513 | 20230816 | 101300 | 961083643 | 1215 | 1214 | 1219 | 1214 | 1316 |
| 514 | 20230816 | 101200 | 959484719 | 1213 | 1218 | 1220 | 1212 | 3887 |
| 515 | 20230816 | 101100 | 954762949 | 1218 | 1213 | 1218 | 1212 | 831 |
| 516 | 20230816 | 101000 | 953755335 | 1212 | 1213 | 1213 | 1212 | 1813 |
| 517 | 20230816 | 100900 | 951557761 | 1212 | 1217 | 1218 | 1212 | 16185 |
| 518 | 20230816 | 100800 | 931914722 | 1218 | 1220 | 1220 | 1218 | 15693 |
| 519 | 20230816 | 100700 | 912791696 | 1220 | 1225 | 1225 | 1220 | 1140 |
| 520 | 20230816 | 100600 | 911398246 | 1225 | 1227 | 1227 | 1220 | 19870 |
| 521 | 20230816 | 100500 | 887052726 | 1227 | 1227 | 1227 | 1222 | 6832 |
| 522 | 20230816 | 100400 | 878678650 | 1226 | 1225 | 1226 | 1225 | 15521 |
| 523 | 20230816 | 100300 | 859660952 | 1225 | 1224 | 1225 | 1220 | 10380 |
| 524 | 20230816 | 100200 | 846971872 | 1224 | 1224 | 1227 | 1221 | 22821 |
| 525 | 20230816 | 100100 | 819030958 | 1225 | 1220 | 1225 | 1220 | 48439 |
| 526 | 20230816 | 100000 | 759793601 | 1220 | 1215 | 1222 | 1215 | 21185 |
| 527 | 20230816 | 095900 | 733942160 | 1213 | 1213 | 1215 | 1213 | 2940 |
| 528 | 20230816 | 095800 | 730373048 | 1213 | 1211 | 1214 | 1211 | 1801 |
| 529 | 20230816 | 095700 | 728189241 | 1209 | 1211 | 1211 | 1209 | 5363 |
| 530 | 20230816 | 095600 | 721696967 | 1211 | 1212 | 1214 | 1211 | 15449 |
| 531 | 20230816 | 095500 | 702981328 | 1215 | 1214 | 1215 | 1211 | 3880 |
| 532 | 20230816 | 095400 | 698275473 | 1214 | 1217 | 1220 | 1214 | 16777 |
| 533 | 20230816 | 095300 | 677876050 | 1219 | 1216 | 1221 | 1216 | 22203 |
| 534 | 20230816 | 095200 | 650795242 | 1216 | 1216 | 1224 | 1212 | 35192 |
| 535 | 20230816 | 095100 | 607882380 | 1217 | 1209 | 1217 | 1209 | 30380 |
| 536 | 20230816 | 095000 | 570980834 | 1209 | 1215 | 1215 | 1200 | 40951 |
| 537 | 20230816 | 094900 | 521441815 | 1215 | 1210 | 1216 | 1209 | 37235 |
| 538 | 20230816 | 094800 | 476332739 | 1212 | 1207 | 1212 | 1207 | 6672 |
| 539 | 20230816 | 094700 | 468261735 | 1207 | 1205 | 1212 | 1200 | 42169 |
| 540 | 20230816 | 094600 | 417303077 | 1206 | 1198 | 1206 | 1198 | 39400 |
| 541 | 20230816 | 094500 | 369911276 | 1199 | 1197 | 1199 | 1197 | 1399 |
| 542 | 20230816 | 094400 | 368235283 | 1198 | 1195 | 1199 | 1195 | 6260 |
| 543 | 20230816 | 094300 | 360735958 | 1198 | 1197 | 1198 | 1197 | 51 |
| 544 | 20230816 | 094200 | 360674907 | 1198 | 1196 | 1198 | 1191 | 1924 |
| 545 | 20230816 | 094100 | 358378757 | 1190 | 1193 | 1193 | 1189 | 1112 |
| 546 | 20230816 | 094000 | 357055470 | 1201 | 1195 | 1201 | 1194 | 2802 |
| 547 | 20230816 | 093900 | 353701940 | 1197 | 1189 | 1197 | 1187 | 12716 |
| 548 | 20230816 | 093800 | 338585105 | 1189 | 1192 | 1192 | 1187 | 6360 |
| 549 | 20230816 | 093700 | 331024145 | 1192 | 1193 | 1195 | 1192 | 1106 |
| 550 | 20230816 | 093600 | 329704873 | 1192 | 1194 | 1196 | 1190 | 2949 |
| 551 | 20230816 | 093500 | 326188048 | 1190 | 1200 | 1202 | 1190 | 22833 |
| 552 | 20230816 | 093400 | 298854845 | 1200 | 1202 | 1202 | 1199 | 2625 |
| 553 | 20230816 | 093300 | 295704590 | 1202 | 1201 | 1202 | 1200 | 7870 |
| 554 | 20230816 | 093200 | 286258513 | 1201 | 1200 | 1201 | 1200 | 2798 |
| 555 | 20230816 | 093100 | 282898902 | 1200 | 1200 | 1203 | 1200 | 6078 |
| 556 | 20230816 | 093000 | 275595020 | 1201 | 1202 | 1202 | 1198 | 24322 |
| 557 | 20230816 | 092900 | 246405359 | 1202 | 1204 | 1204 | 1200 | 13434 |
| 558 | 20230816 | 092800 | 230262901 | 1203 | 1203 | 1205 | 1199 | 17378 |
| 559 | 20230816 | 092700 | 209365079 | 1203 | 1200 | 1203 | 1198 | 23179 |
| 560 | 20230816 | 092600 | 181537700 | 1200 | 1196 | 1200 | 1195 | 9797 |
| 561 | 20230816 | 092500 | 169807719 | 1196 | 1187 | 1196 | 1187 | 22756 |
| 562 | 20230816 | 092400 | 142667503 | 1188 | 1187 | 1188 | 1183 | 2103 |
| 563 | 20230816 | 092300 | 140171640 | 1183 | 1190 | 1190 | 1183 | 3214 |
| 564 | 20230816 | 092200 | 136366742 | 1190 | 1193 | 1194 | 1189 | 6556 |
| 565 | 20230816 | 092100 | 128556045 | 1192 | 1189 | 1193 | 1181 | 9422 |
| 566 | 20230816 | 092000 | 117347169 | 1189 | 1181 | 1189 | 1181 | 3977 |
| 567 | 20230816 | 091900 | 112623322 | 1181 | 1180 | 1181 | 1176 | 5022 |
| 568 | 20230816 | 091800 | 106699633 | 1180 | 1174 | 1180 | 1174 | 11052 |
| 569 | 20230816 | 091700 | 93670042 | 1174 | 1168 | 1174 | 1168 | 1201 |
| 570 | 20230816 | 091600 | 92266068 | 1168 | 1168 | 1168 | 1168 | 3223 |
| 571 | 20230816 | 091500 | 88501604 | 1170 | 1174 | 1174 | 1168 | 3036 |
| 572 | 20230816 | 091400 | 84951107 | 1174 | 1174 | 1177 | 1174 | 722 |
| 573 | 20230816 | 091300 | 84102855 | 1173 | 1166 | 1173 | 1166 | 1570 |
| 574 | 20230816 | 091200 | 82269277 | 1166 | 1169 | 1171 | 1166 | 2006 |
| 575 | 20230816 | 091100 | 79923838 | 1164 | 1165 | 1169 | 1164 | 1238 |
| 576 | 20230816 | 091000 | 78482486 | 1165 | 1164 | 1167 | 1164 | 4856 |
| 577 | 20230816 | 090900 | 72825264 | 1162 | 1162 | 1162 | 1162 | 68 |
| 578 | 20230816 | 090800 | 72746248 | 1162 | 1162 | 1162 | 1161 | 3310 |
| 579 | 20230816 | 090700 | 68900206 | 1162 | 1162 | 1162 | 1161 | 2001 |
| 580 | 20230816 | 090600 | 66575724 | 1160 | 1164 | 1164 | 1160 | 15133 |
| 581 | 20230816 | 090500 | 49002907 | 1162 | 1162 | 1162 | 1162 | 303 |
| 582 | 20230816 | 090400 | 48650821 | 1162 | 1169 | 1169 | 1162 | 11834 |
| 583 | 20230816 | 090300 | 34889821 | 1164 | 1164 | 1164 | 1163 | 718 |
| 584 | 20230816 | 090200 | 34054086 | 1163 | 1163 | 1171 | 1162 | 7735 |
| 585 | 20230816 | 090100 | 25064105 | 1170 | 1167 | 1172 | 1165 | 10512 |
| 586 | 20230816 | 090000 | 12798276 | 1167 | 1167 | 1171 | 1167 | 10960 |