33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 13650 |
| 3 | 20230622 | 191500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20230622 | 191400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20230622 | 191300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20230622 | 191200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20230622 | 191100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20230622 | 191000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20230622 | 190900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20230622 | 190800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20230622 | 190700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20230622 | 190600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20230622 | 190500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20230622 | 190400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20230622 | 190300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20230622 | 190200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20230622 | 190100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20230622 | 190000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20230622 | 185900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20230622 | 185800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20230622 | 185700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20230622 | 185600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20230622 | 185500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20230622 | 185400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20230622 | 185300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20230622 | 185200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20230622 | 185100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20230622 | 185000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20230622 | 184900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20230622 | 184800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20230622 | 184700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20230622 | 184600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 13650 |
| 33 | 20230622 | 184500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20230622 | 184400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20230622 | 184300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20230622 | 184200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20230622 | 184100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20230622 | 184000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20230622 | 183900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20230622 | 183800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20230622 | 183700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20230622 | 183600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20230622 | 183500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20230622 | 183400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20230622 | 183300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20230622 | 183200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20230622 | 183100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20230622 | 183000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20230622 | 182900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20230622 | 182800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20230622 | 182700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20230622 | 182600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20230622 | 182500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20230622 | 182400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20230622 | 182300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20230622 | 182200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20230622 | 182100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20230622 | 182000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20230622 | 181900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20230622 | 181800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20230622 | 181700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20230622 | 181600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 13650 |
| 63 | 20230622 | 181500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20230622 | 181400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20230622 | 181300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20230622 | 181200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20230622 | 181100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20230622 | 181000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20230622 | 180900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20230622 | 180800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20230622 | 180700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20230622 | 180600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20230622 | 180500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20230622 | 180400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20230622 | 180300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20230622 | 180200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20230622 | 180100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20230622 | 180000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20230622 | 175900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20230622 | 175800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20230622 | 175700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20230622 | 175600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20230622 | 175500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20230622 | 175400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20230622 | 175300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20230622 | 175200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20230622 | 175100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20230622 | 175000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20230622 | 174900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20230622 | 174800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20230622 | 174700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20230622 | 174600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 13650 |
| 93 | 20230622 | 174500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20230622 | 174400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20230622 | 174300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20230622 | 174200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20230622 | 174100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20230622 | 174000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20230622 | 173900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20230622 | 173800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20230622 | 173700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20230622 | 173600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20230622 | 173500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20230622 | 173400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20230622 | 173300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20230622 | 173200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20230622 | 173100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20230622 | 173000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20230622 | 172900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20230622 | 172800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20230622 | 172700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20230622 | 172600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20230622 | 172500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20230622 | 172400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20230622 | 172300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20230622 | 172200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20230622 | 172100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20230622 | 172000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20230622 | 171900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20230622 | 171800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20230622 | 171700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20230622 | 171600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 13650 |
| 123 | 20230622 | 171500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20230622 | 171400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20230622 | 171300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20230622 | 171200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20230622 | 171100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20230622 | 171000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20230622 | 170900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20230622 | 170800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20230622 | 170700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20230622 | 170600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20230622 | 170500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20230622 | 170400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20230622 | 170300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20230622 | 170200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20230622 | 170100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20230622 | 170000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20230622 | 165900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20230622 | 165800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20230622 | 165700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20230622 | 165600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20230622 | 165500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20230622 | 165400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20230622 | 165300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20230622 | 165200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20230622 | 165100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20230622 | 165000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20230622 | 164900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20230622 | 164800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20230622 | 164700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20230622 | 164600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 13650 |
| 153 | 20230622 | 164500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20230622 | 164400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20230622 | 164300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20230622 | 164200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20230622 | 164100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20230622 | 164000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20230622 | 163900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20230622 | 163800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20230622 | 163700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20230622 | 163600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20230622 | 163500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20230622 | 163400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20230622 | 163300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20230622 | 163200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20230622 | 163100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20230622 | 163000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20230622 | 162900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20230622 | 162800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20230622 | 162700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20230622 | 162600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20230622 | 162500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20230622 | 162400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20230622 | 162300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20230622 | 162200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20230622 | 162100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20230622 | 162000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20230622 | 161900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20230622 | 161800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20230622 | 161700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20230622 | 161600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 13650 |
| 183 | 20230622 | 161500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20230622 | 161400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20230622 | 161300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20230622 | 161200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20230622 | 161100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20230622 | 161000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20230622 | 160900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20230622 | 160800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20230622 | 160700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20230622 | 160600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20230622 | 160500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20230622 | 160400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20230622 | 160300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20230622 | 160200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20230622 | 160100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20230622 | 160000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20230622 | 155900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20230622 | 155800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20230622 | 155700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20230622 | 155600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20230622 | 155500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20230622 | 155400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20230622 | 155300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20230622 | 155200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20230622 | 155100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20230622 | 155000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20230622 | 154900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20230622 | 154800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20230622 | 154700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20230622 | 154600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 13650 |
| 213 | 20230622 | 154500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20230622 | 154400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20230622 | 154300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20230622 | 154200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20230622 | 154100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20230622 | 154000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20230622 | 153900 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20230622 | 153800 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20230622 | 153700 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20230622 | 153600 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20230622 | 153500 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20230622 | 153400 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20230622 | 153300 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20230622 | 153200 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20230622 | 153100 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20230622 | 153000 | 14766423600 | 73100 | 73100 | 73100 | 73100 | 13650 |
| 229 | 20230622 | 152900 | 13768608600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20230622 | 152800 | 13768608600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20230622 | 152700 | 13768608600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20230622 | 152600 | 13768608600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20230622 | 152500 | 13768608600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20230622 | 152400 | 13768608600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20230622 | 152300 | 13768608600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20230622 | 152200 | 13768608600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20230622 | 152100 | 13768608600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20230622 | 152000 | 13768608600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20230622 | 151900 | 13768608600 | 73100 | 73000 | 73100 | 73000 | 356 |
| 240 | 20230622 | 151800 | 13742601900 | 73100 | 73000 | 73100 | 73000 | 555 |
| 241 | 20230622 | 151700 | 13702032500 | 73000 | 73000 | 73100 | 73000 | 1058 |
| 242 | 20230622 | 151600 | 13624695900 | 73100 | 73100 | 73100 | 73000 | 992 |
| 243 | 20230622 | 151500 | 13552186600 | 73100 | 73100 | 73100 | 73000 | 1269 |
| 244 | 20230622 | 151400 | 13459454100 | 73100 | 73100 | 73100 | 73000 | 1414 |
| 245 | 20230622 | 151300 | 13356129300 | 73100 | 73000 | 73100 | 72900 | 1282 |
| 246 | 20230622 | 151200 | 13262508500 | 73000 | 72900 | 73000 | 72900 | 2056 |
| 247 | 20230622 | 151100 | 13112461900 | 72900 | 72900 | 73000 | 72900 | 439 |
| 248 | 20230622 | 151000 | 13080449700 | 72900 | 72900 | 73000 | 72900 | 629 |
| 249 | 20230622 | 150900 | 13034576900 | 72900 | 73000 | 73000 | 72900 | 711 |
| 250 | 20230622 | 150800 | 12982737600 | 72900 | 72900 | 73000 | 72900 | 1444 |
| 251 | 20230622 | 150700 | 12877456100 | 73000 | 73000 | 73000 | 72900 | 556 |
| 252 | 20230622 | 150600 | 12836915600 | 72900 | 73000 | 73000 | 72900 | 582 |
| 253 | 20230622 | 150500 | 12794476100 | 72900 | 73000 | 73000 | 72900 | 857 |
| 254 | 20230622 | 150400 | 12731995100 | 73000 | 72900 | 73000 | 72900 | 1597 |
| 255 | 20230622 | 150300 | 12615562200 | 72900 | 73000 | 73000 | 72900 | 386 |
| 256 | 20230622 | 150200 | 12587403600 | 72900 | 73000 | 73000 | 72900 | 336 |
| 257 | 20230622 | 150100 | 12562899300 | 72900 | 73000 | 73000 | 72900 | 335 |
| 258 | 20230622 | 150000 | 12538466800 | 73000 | 73000 | 73000 | 72900 | 1109 |
| 259 | 20230622 | 145900 | 12457560100 | 73000 | 72900 | 73000 | 72900 | 398 |
| 260 | 20230622 | 145800 | 12428530200 | 73000 | 72900 | 73000 | 72900 | 296 |
| 261 | 20230622 | 145700 | 12406940200 | 73000 | 73000 | 73000 | 72900 | 355 |
| 262 | 20230622 | 145600 | 12381048500 | 73000 | 72900 | 73000 | 72900 | 717 |
| 263 | 20230622 | 145500 | 12328767100 | 72900 | 73000 | 73000 | 72900 | 662 |
| 264 | 20230622 | 145400 | 12280481100 | 73000 | 72900 | 73000 | 72900 | 481 |
| 265 | 20230622 | 145300 | 12245403900 | 73000 | 72900 | 73000 | 72900 | 338 |
| 266 | 20230622 | 145200 | 12220752000 | 73000 | 73000 | 73000 | 72900 | 533 |
| 267 | 20230622 | 145100 | 12181881500 | 73000 | 73000 | 73000 | 72900 | 646 |
| 268 | 20230622 | 145000 | 12134772900 | 72900 | 73000 | 73000 | 72900 | 632 |
| 269 | 20230622 | 144900 | 12088683500 | 72900 | 73000 | 73000 | 72900 | 318 |
| 270 | 20230622 | 144800 | 12065492400 | 73000 | 72900 | 73000 | 72900 | 658 |
| 271 | 20230622 | 144700 | 12017509000 | 72900 | 73000 | 73000 | 72900 | 349 |
| 272 | 20230622 | 144600 | 11992055400 | 72900 | 72900 | 73000 | 72900 | 556 |
| 273 | 20230622 | 144500 | 11951490300 | 72900 | 73000 | 73000 | 72900 | 376 |
| 274 | 20230622 | 144400 | 11924064800 | 73000 | 73000 | 73000 | 72900 | 513 |
| 275 | 20230622 | 144300 | 11886654500 | 73000 | 72900 | 73000 | 72900 | 357 |
| 276 | 20230622 | 144200 | 11860615000 | 72900 | 72900 | 73000 | 72900 | 317 |
| 277 | 20230622 | 144100 | 11837498300 | 72900 | 72900 | 73000 | 72900 | 353 |
| 278 | 20230622 | 144000 | 11811753300 | 73000 | 73000 | 73000 | 72900 | 596 |
| 279 | 20230622 | 143900 | 11768291700 | 72900 | 72900 | 73000 | 72800 | 1203 |
| 280 | 20230622 | 143800 | 11680599500 | 72900 | 73000 | 73000 | 72800 | 435 |
| 281 | 20230622 | 143700 | 11648902800 | 72900 | 72800 | 73000 | 72800 | 313 |
| 282 | 20230622 | 143600 | 11626077900 | 72800 | 72900 | 73000 | 72800 | 1965 |
| 283 | 20230622 | 143500 | 11482910300 | 72900 | 72900 | 72900 | 72800 | 493 |
| 284 | 20230622 | 143400 | 11446991900 | 72900 | 72900 | 72900 | 72800 | 419 |
| 285 | 20230622 | 143300 | 11416473400 | 72900 | 72900 | 72900 | 72800 | 410 |
| 286 | 20230622 | 143200 | 11386612600 | 72800 | 72800 | 72900 | 72800 | 543 |
| 287 | 20230622 | 143100 | 11347069100 | 72900 | 72800 | 72900 | 72800 | 466 |
| 288 | 20230622 | 143000 | 11313113700 | 72800 | 72800 | 72900 | 72800 | 659 |
| 289 | 20230622 | 142900 | 11265102800 | 72900 | 73000 | 73000 | 72800 | 2862 |
| 290 | 20230622 | 142800 | 11056482400 | 73000 | 73000 | 73000 | 72900 | 565 |
| 291 | 20230622 | 142700 | 11015279100 | 73000 | 72900 | 73000 | 72900 | 431 |
| 292 | 20230622 | 142600 | 10983847800 | 73000 | 72900 | 73000 | 72900 | 411 |
| 293 | 20230622 | 142500 | 10953867000 | 72900 | 73000 | 73000 | 72900 | 426 |
| 294 | 20230622 | 142400 | 10922801500 | 73000 | 73000 | 73000 | 72900 | 462 |
| 295 | 20230622 | 142300 | 10889102500 | 73000 | 73000 | 73000 | 72900 | 332 |
| 296 | 20230622 | 142200 | 10864890100 | 73000 | 72900 | 73000 | 72900 | 433 |
| 297 | 20230622 | 142100 | 10833302600 | 72900 | 72900 | 73000 | 72900 | 614 |
| 298 | 20230622 | 142000 | 10788527400 | 72900 | 73000 | 73000 | 72900 | 243 |
| 299 | 20230622 | 141900 | 10770806100 | 73000 | 72900 | 73000 | 72900 | 174 |
| 300 | 20230622 | 141800 | 10758104700 | 73000 | 72900 | 73000 | 72900 | 833 |
| 301 | 20230622 | 141700 | 10697295900 | 72900 | 73000 | 73000 | 72900 | 763 |
| 302 | 20230622 | 141600 | 10641617200 | 72900 | 72900 | 73000 | 72900 | 211 |
| 303 | 20230622 | 141500 | 10626230500 | 73000 | 73000 | 73000 | 72900 | 210 |
| 304 | 20230622 | 141400 | 10610915700 | 73000 | 72900 | 73000 | 72900 | 322 |
| 305 | 20230622 | 141300 | 10587438300 | 73000 | 73000 | 73000 | 72900 | 413 |
| 306 | 20230622 | 141200 | 10557322500 | 72900 | 72900 | 73000 | 72900 | 173 |
| 307 | 20230622 | 141100 | 10544707700 | 73000 | 72900 | 73000 | 72900 | 195 |
| 308 | 20230622 | 141000 | 10530488000 | 72900 | 72900 | 73000 | 72900 | 101 |
| 309 | 20230622 | 140900 | 10523122100 | 72900 | 72900 | 73000 | 72900 | 358 |
| 310 | 20230622 | 140800 | 10497022200 | 73000 | 73000 | 73000 | 72900 | 82 |
| 311 | 20230622 | 140700 | 10491042400 | 72900 | 73000 | 73000 | 72900 | 63 |
| 312 | 20230622 | 140600 | 10486444100 | 72900 | 73000 | 73000 | 72900 | 208 |
| 313 | 20230622 | 140500 | 10471265900 | 73000 | 72900 | 73000 | 72900 | 499 |
| 314 | 20230622 | 140400 | 10434859500 | 73000 | 73000 | 73000 | 72900 | 383 |
| 315 | 20230622 | 140300 | 10406901100 | 73000 | 72900 | 73000 | 72900 | 176 |
| 316 | 20230622 | 140200 | 10394067800 | 72800 | 72800 | 72900 | 72800 | 404 |
| 317 | 20230622 | 140100 | 10364621400 | 72900 | 72900 | 72900 | 72800 | 933 |
| 318 | 20230622 | 140000 | 10296625700 | 72900 | 72800 | 72900 | 72800 | 59 |
| 319 | 20230622 | 135900 | 10292325300 | 72800 | 72900 | 72900 | 72800 | 55 |
| 320 | 20230622 | 135800 | 10288317200 | 72800 | 72900 | 72900 | 72800 | 29 |
| 321 | 20230622 | 135700 | 10286205200 | 72900 | 72800 | 72900 | 72800 | 406 |
| 322 | 20230622 | 135600 | 10256633400 | 72800 | 72900 | 72900 | 72800 | 844 |
| 323 | 20230622 | 135500 | 10195168700 | 73000 | 72900 | 73000 | 72900 | 68 |
| 324 | 20230622 | 135400 | 10190211000 | 73000 | 72800 | 73000 | 72800 | 1191 |
| 325 | 20230622 | 135300 | 10103391500 | 72900 | 72900 | 73000 | 72900 | 305 |
| 326 | 20230622 | 135200 | 10081155600 | 72900 | 73000 | 73000 | 72900 | 154 |
| 327 | 20230622 | 135100 | 10069927100 | 72900 | 72900 | 73000 | 72900 | 114 |
| 328 | 20230622 | 135000 | 10061612600 | 72800 | 72800 | 73000 | 72800 | 377 |
| 329 | 20230622 | 134900 | 10034157900 | 73000 | 73000 | 73000 | 72900 | 615 |
| 330 | 20230622 | 134800 | 9989322200 | 72900 | 72900 | 72900 | 72900 | 468 |
| 331 | 20230622 | 134700 | 9955205000 | 73000 | 72900 | 73000 | 72900 | 579 |
| 332 | 20230622 | 134600 | 9912994000 | 72900 | 73000 | 73000 | 72900 | 357 |
| 333 | 20230622 | 134500 | 9886964200 | 72900 | 72900 | 72900 | 72900 | 109 |
| 334 | 20230622 | 134400 | 9879018100 | 72900 | 72900 | 73000 | 72900 | 394 |
| 335 | 20230622 | 134300 | 9850293100 | 72900 | 73000 | 73000 | 72900 | 185 |
| 336 | 20230622 | 134200 | 9836804400 | 72900 | 73000 | 73000 | 72900 | 1204 |
| 337 | 20230622 | 134100 | 9749011400 | 73000 | 72900 | 73000 | 72900 | 220 |
| 338 | 20230622 | 134000 | 9732964300 | 72900 | 72900 | 73000 | 72900 | 203 |
| 339 | 20230622 | 133900 | 9718158700 | 72900 | 73000 | 73000 | 72900 | 135 |
| 340 | 20230622 | 133800 | 9708317100 | 73000 | 73000 | 73000 | 72900 | 413 |
| 341 | 20230622 | 133700 | 9678199900 | 73000 | 73000 | 73000 | 72900 | 432 |
| 342 | 20230622 | 133600 | 9646681600 | 72900 | 72900 | 73000 | 72900 | 166 |
| 343 | 20230622 | 133500 | 9634580000 | 73000 | 72900 | 73000 | 72900 | 176 |
| 344 | 20230622 | 133400 | 9621746700 | 72900 | 72900 | 73000 | 72900 | 371 |
| 345 | 20230622 | 133300 | 9594699300 | 72900 | 72900 | 73000 | 72900 | 95 |
| 346 | 20230622 | 133200 | 9587771000 | 73000 | 73000 | 73000 | 72900 | 213 |
| 347 | 20230622 | 133100 | 9572232700 | 73000 | 72900 | 73000 | 72900 | 272 |
| 348 | 20230622 | 133000 | 9552397800 | 72900 | 72900 | 73000 | 72900 | 344 |
| 349 | 20230622 | 132900 | 9527318600 | 72900 | 73000 | 73100 | 72900 | 4469 |
| 350 | 20230622 | 132800 | 9201190100 | 73100 | 73000 | 73100 | 73000 | 77 |
| 351 | 20230622 | 132700 | 9195565700 | 73000 | 73000 | 73100 | 73000 | 127 |
| 352 | 20230622 | 132600 | 9186287800 | 73000 | 73100 | 73100 | 73000 | 352 |
| 353 | 20230622 | 132500 | 9160576600 | 73100 | 73000 | 73100 | 73000 | 84 |
| 354 | 20230622 | 132400 | 9154441100 | 73000 | 73000 | 73000 | 73000 | 81 |
| 355 | 20230622 | 132300 | 9148528100 | 73100 | 73000 | 73100 | 73000 | 80 |
| 356 | 20230622 | 132200 | 9142686700 | 73000 | 72900 | 73000 | 72900 | 1706 |
| 357 | 20230622 | 132100 | 9018156700 | 72900 | 72900 | 72900 | 72900 | 148 |
| 358 | 20230622 | 132000 | 9007367500 | 73000 | 72900 | 73000 | 72900 | 85 |
| 359 | 20230622 | 131900 | 9001169700 | 72900 | 72900 | 73000 | 72900 | 120 |
| 360 | 20230622 | 131800 | 8992420300 | 72900 | 73000 | 73000 | 72900 | 484 |
| 361 | 20230622 | 131700 | 8957107500 | 72900 | 73000 | 73000 | 72900 | 130 |
| 362 | 20230622 | 131600 | 8947625000 | 73000 | 73000 | 73000 | 72900 | 153 |
| 363 | 20230622 | 131500 | 8936462900 | 72900 | 72900 | 73000 | 72900 | 395 |
| 364 | 20230622 | 131400 | 8907665800 | 72900 | 72900 | 73000 | 72900 | 110 |
| 365 | 20230622 | 131300 | 8899645000 | 72900 | 72900 | 73000 | 72900 | 168 |
| 366 | 20230622 | 131200 | 8887395500 | 72900 | 73000 | 73000 | 72900 | 170 |
| 367 | 20230622 | 131100 | 8875001000 | 72900 | 72900 | 72900 | 72900 | 274 |
| 368 | 20230622 | 131000 | 8855026400 | 72900 | 72800 | 73000 | 72800 | 143 |
| 369 | 20230622 | 130900 | 8844605600 | 72800 | 72800 | 72900 | 72800 | 114 |
| 370 | 20230622 | 130800 | 8836304400 | 72900 | 72900 | 72900 | 72800 | 116 |
| 371 | 20230622 | 130700 | 8827855500 | 72900 | 72900 | 72900 | 72900 | 561 |
| 372 | 20230622 | 130600 | 8786958600 | 72900 | 73000 | 73000 | 72900 | 71 |
| 373 | 20230622 | 130500 | 8781780700 | 73000 | 72800 | 73000 | 72800 | 183 |
| 374 | 20230622 | 130400 | 8768448400 | 72900 | 72900 | 72900 | 72800 | 107 |
| 375 | 20230622 | 130300 | 8760654700 | 72800 | 72900 | 73000 | 72800 | 503 |
| 376 | 20230622 | 130200 | 8724012400 | 72900 | 72900 | 73000 | 72800 | 301 |
| 377 | 20230622 | 130100 | 8702084700 | 73000 | 73000 | 73000 | 72800 | 181 |
| 378 | 20230622 | 130000 | 8688902500 | 72800 | 72900 | 73000 | 72800 | 177 |
| 379 | 20230622 | 125900 | 8676005800 | 72900 | 72900 | 72900 | 72900 | 1020 |
| 380 | 20230622 | 125800 | 8601647800 | 72900 | 72900 | 73000 | 72900 | 151 |
| 381 | 20230622 | 125700 | 8590638600 | 72900 | 72900 | 73000 | 72900 | 117 |
| 382 | 20230622 | 125600 | 8582107700 | 73000 | 72900 | 73000 | 72900 | 52 |
| 383 | 20230622 | 125500 | 8578315900 | 72900 | 72900 | 73000 | 72900 | 333 |
| 384 | 20230622 | 125400 | 8554038500 | 73000 | 72900 | 73000 | 72900 | 67 |
| 385 | 20230622 | 125300 | 8549152200 | 72900 | 73000 | 73000 | 72900 | 42 |
| 386 | 20230622 | 125200 | 8546088600 | 73000 | 73000 | 73000 | 73000 | 21 |
| 387 | 20230622 | 125100 | 8544555600 | 72900 | 73000 | 73100 | 72900 | 2324 |
| 388 | 20230622 | 125000 | 8374796300 | 73000 | 72900 | 73000 | 72900 | 108 |
| 389 | 20230622 | 124900 | 8366914900 | 73000 | 72900 | 73000 | 72900 | 62 |
| 390 | 20230622 | 124800 | 8362393700 | 72900 | 73000 | 73000 | 72900 | 1400 |
| 391 | 20230622 | 124700 | 8260322400 | 72900 | 73000 | 73000 | 72900 | 196 |
| 392 | 20230622 | 124600 | 8246033700 | 73000 | 72900 | 73000 | 72900 | 54 |
| 393 | 20230622 | 124500 | 8242094700 | 72900 | 72900 | 73100 | 72900 | 1966 |
| 394 | 20230622 | 124400 | 8098638500 | 72800 | 72900 | 73000 | 72800 | 272 |
| 395 | 20230622 | 124300 | 8078809600 | 73000 | 72900 | 73000 | 72900 | 245 |
| 396 | 20230622 | 124200 | 8060948800 | 72900 | 72900 | 73000 | 72900 | 170 |
| 397 | 20230622 | 124100 | 8048554400 | 72900 | 73000 | 73000 | 72900 | 84 |
| 398 | 20230622 | 124000 | 8042429500 | 72900 | 73000 | 73000 | 72900 | 620 |
| 399 | 20230622 | 123900 | 7997230500 | 72900 | 72900 | 73000 | 72900 | 317 |
| 400 | 20230622 | 123800 | 7974114800 | 72900 | 72900 | 73000 | 72900 | 123 |
| 401 | 20230622 | 123700 | 7965146800 | 72900 | 72900 | 73000 | 72900 | 135 |
| 402 | 20230622 | 123600 | 7955302300 | 72900 | 72900 | 73000 | 72900 | 296 |
| 403 | 20230622 | 123500 | 7933722200 | 72900 | 73000 | 73000 | 72900 | 125 |
| 404 | 20230622 | 123400 | 7924607500 | 72900 | 72900 | 73000 | 72900 | 185 |
| 405 | 20230622 | 123300 | 7911118600 | 73000 | 73000 | 73000 | 72900 | 126 |
| 406 | 20230622 | 123200 | 7901929400 | 72900 | 72900 | 73000 | 72900 | 302 |
| 407 | 20230622 | 123100 | 7879912200 | 72900 | 72900 | 73000 | 72900 | 223 |
| 408 | 20230622 | 123000 | 7863649500 | 72900 | 73000 | 73000 | 72900 | 31 |
| 409 | 20230622 | 122900 | 7861387300 | 72900 | 72900 | 73000 | 72900 | 41 |
| 410 | 20230622 | 122800 | 7858394900 | 72900 | 72900 | 73000 | 72900 | 331 |
| 411 | 20230622 | 122700 | 7834263400 | 72900 | 72900 | 73000 | 72900 | 34 |
| 412 | 20230622 | 122600 | 7831783400 | 72900 | 72900 | 73100 | 72900 | 958 |
| 413 | 20230622 | 122500 | 7761863100 | 73000 | 72900 | 73000 | 72900 | 567 |
| 414 | 20230622 | 122400 | 7720527200 | 72900 | 73000 | 73000 | 72900 | 210 |
| 415 | 20230622 | 122300 | 7705216400 | 73000 | 72900 | 73000 | 72900 | 55 |
| 416 | 20230622 | 122200 | 7701201600 | 72900 | 73000 | 73000 | 72900 | 57 |
| 417 | 20230622 | 122100 | 7697045900 | 73000 | 72900 | 73000 | 72900 | 30 |
| 418 | 20230622 | 122000 | 7694857500 | 72900 | 73000 | 73000 | 72900 | 296 |
| 419 | 20230622 | 121900 | 7673276400 | 73000 | 72900 | 73100 | 72800 | 1766 |
| 420 | 20230622 | 121800 | 7544336500 | 72900 | 72900 | 72900 | 72800 | 63 |
| 421 | 20230622 | 121700 | 7539744000 | 72900 | 72800 | 73000 | 72800 | 1641 |
| 422 | 20230622 | 121600 | 7420118400 | 72800 | 72900 | 72900 | 72800 | 288 |
| 423 | 20230622 | 121500 | 7399123600 | 73000 | 72900 | 73000 | 72900 | 66 |
| 424 | 20230622 | 121400 | 7394310900 | 72800 | 72900 | 72900 | 72800 | 111 |
| 425 | 20230622 | 121300 | 7386224800 | 72900 | 73000 | 73000 | 72900 | 263 |
| 426 | 20230622 | 121200 | 7367050700 | 72900 | 72900 | 72900 | 72900 | 190 |
| 427 | 20230622 | 121100 | 7353199700 | 73000 | 72900 | 73000 | 72900 | 109 |
| 428 | 20230622 | 121000 | 7345251800 | 73000 | 73100 | 73100 | 73000 | 376 |
| 429 | 20230622 | 120900 | 7317802400 | 73000 | 73000 | 73000 | 72800 | 694 |
| 430 | 20230622 | 120800 | 7267151200 | 72900 | 72900 | 73000 | 72900 | 362 |
| 431 | 20230622 | 120700 | 7240760100 | 73000 | 73000 | 73000 | 72900 | 97 |
| 432 | 20230622 | 120600 | 7233683100 | 73000 | 72900 | 73000 | 72900 | 223 |
| 433 | 20230622 | 120500 | 7217424900 | 73000 | 73000 | 73000 | 73000 | 24 |
| 434 | 20230622 | 120400 | 7215672900 | 73000 | 73100 | 73100 | 73000 | 812 |
| 435 | 20230622 | 120300 | 7156395500 | 73000 | 72900 | 73000 | 72900 | 12 |
| 436 | 20230622 | 120200 | 7155519600 | 72900 | 73000 | 73000 | 72900 | 23 |
| 437 | 20230622 | 120100 | 7153841000 | 73000 | 72900 | 73200 | 72900 | 3771 |
| 438 | 20230622 | 120000 | 6878621100 | 72900 | 72900 | 72900 | 72900 | 58 |
| 439 | 20230622 | 115900 | 6874392900 | 72900 | 72900 | 73000 | 72900 | 181 |
| 440 | 20230622 | 115800 | 6861195400 | 72900 | 73000 | 73000 | 72900 | 96 |
| 441 | 20230622 | 115700 | 6854195700 | 72900 | 72900 | 73000 | 72900 | 348 |
| 442 | 20230622 | 115600 | 6828826400 | 72900 | 72900 | 73000 | 72900 | 151 |
| 443 | 20230622 | 115500 | 6817812100 | 72900 | 72900 | 73000 | 72900 | 163 |
| 444 | 20230622 | 115400 | 6805926500 | 72900 | 73000 | 73000 | 72900 | 25 |
| 445 | 20230622 | 115300 | 6804102500 | 73000 | 72900 | 73000 | 72900 | 285 |
| 446 | 20230622 | 115200 | 6783323600 | 72900 | 72900 | 73000 | 72900 | 256 |
| 447 | 20230622 | 115100 | 6764659800 | 72900 | 72900 | 72900 | 72900 | 31 |
| 448 | 20230622 | 115000 | 6762399900 | 72900 | 72900 | 73000 | 72900 | 235 |
| 449 | 20230622 | 114900 | 6745264900 | 73000 | 72900 | 73000 | 72900 | 309 |
| 450 | 20230622 | 114800 | 6722736300 | 72900 | 72900 | 73000 | 72900 | 93 |
| 451 | 20230622 | 114700 | 6715951500 | 73000 | 72900 | 73000 | 72900 | 168 |
| 452 | 20230622 | 114600 | 6703702800 | 72900 | 72900 | 73000 | 72900 | 217 |
| 453 | 20230622 | 114500 | 6687882100 | 72900 | 72900 | 73000 | 72900 | 367 |
| 454 | 20230622 | 114400 | 6661126300 | 73000 | 72900 | 73000 | 72900 | 96 |
| 455 | 20230622 | 114300 | 6654125500 | 73000 | 72900 | 73000 | 72900 | 84 |
| 456 | 20230622 | 114200 | 6647999900 | 72900 | 72900 | 72900 | 72900 | 135 |
| 457 | 20230622 | 114100 | 6638158400 | 73000 | 72900 | 73000 | 72900 | 347 |
| 458 | 20230622 | 114000 | 6612860500 | 72900 | 73000 | 73000 | 72900 | 81 |
| 459 | 20230622 | 113900 | 6606954200 | 72900 | 73000 | 73000 | 72900 | 192 |
| 460 | 20230622 | 113800 | 6592955800 | 73000 | 72900 | 73000 | 72900 | 80 |
| 461 | 20230622 | 113700 | 6587123500 | 72900 | 72900 | 73000 | 72900 | 439 |
| 462 | 20230622 | 113600 | 6555119100 | 73000 | 73000 | 73000 | 72900 | 102 |
| 463 | 20230622 | 113500 | 6547680400 | 72900 | 72900 | 73000 | 72900 | 143 |
| 464 | 20230622 | 113400 | 6537250700 | 72900 | 72900 | 73000 | 72900 | 137 |
| 465 | 20230622 | 113300 | 6527260800 | 73000 | 73000 | 73000 | 72900 | 308 |
| 466 | 20230622 | 113200 | 6504804900 | 72900 | 73000 | 73000 | 72900 | 146 |
| 467 | 20230622 | 113100 | 6494160300 | 72900 | 72900 | 73000 | 72900 | 92 |
| 468 | 20230622 | 113000 | 6487451900 | 72900 | 73000 | 73000 | 72900 | 84 |
| 469 | 20230622 | 112900 | 6481327000 | 72900 | 72900 | 73000 | 72900 | 349 |
| 470 | 20230622 | 112800 | 6455882900 | 73000 | 72900 | 73000 | 72900 | 137 |
| 471 | 20230622 | 112700 | 6445893200 | 72900 | 72900 | 73000 | 72900 | 169 |
| 472 | 20230622 | 112600 | 6433571700 | 72900 | 72900 | 72900 | 72900 | 127 |
| 473 | 20230622 | 112500 | 6424313400 | 72900 | 73000 | 73000 | 72900 | 267 |
| 474 | 20230622 | 112400 | 6404847700 | 73000 | 72900 | 73000 | 72900 | 172 |
| 475 | 20230622 | 112300 | 6392297000 | 72900 | 73000 | 73000 | 72900 | 229 |
| 476 | 20230622 | 112200 | 6375601900 | 73000 | 72900 | 73000 | 72900 | 204 |
| 477 | 20230622 | 112100 | 6360729000 | 72900 | 72900 | 73000 | 72900 | 213 |
| 478 | 20230622 | 112000 | 6345187800 | 72900 | 72900 | 73000 | 72900 | 388 |
| 479 | 20230622 | 111900 | 6316902500 | 73000 | 72900 | 73000 | 72900 | 189 |
| 480 | 20230622 | 111800 | 6303123100 | 72900 | 73000 | 73000 | 72900 | 349 |
| 481 | 20230622 | 111700 | 6277678600 | 72900 | 73000 | 73000 | 72900 | 147 |
| 482 | 20230622 | 111600 | 6266960500 | 73000 | 73000 | 73000 | 72900 | 56 |
| 483 | 20230622 | 111500 | 6262876200 | 73000 | 72900 | 73000 | 72900 | 663 |
| 484 | 20230622 | 111400 | 6214487700 | 72900 | 72900 | 72900 | 72900 | 333 |
| 485 | 20230622 | 111300 | 6190212000 | 72900 | 72900 | 73000 | 72900 | 821 |
| 486 | 20230622 | 111200 | 6130359700 | 72900 | 73000 | 73000 | 72900 | 102 |
| 487 | 20230622 | 111100 | 6122922400 | 72900 | 73000 | 73000 | 72900 | 85 |
| 488 | 20230622 | 111000 | 6116725300 | 73000 | 73000 | 73000 | 72900 | 361 |
| 489 | 20230622 | 110900 | 6090403500 | 72900 | 73000 | 73000 | 72900 | 119 |
| 490 | 20230622 | 110800 | 6081721900 | 73000 | 72900 | 73000 | 72900 | 119 |
| 491 | 20230622 | 110700 | 6073044000 | 73000 | 72900 | 73000 | 72900 | 122 |
| 492 | 20230622 | 110600 | 6064143400 | 73000 | 73000 | 73000 | 72900 | 243 |
| 493 | 20230622 | 110500 | 6046423600 | 72900 | 73000 | 73000 | 72900 | 195 |
| 494 | 20230622 | 110400 | 6032195900 | 73000 | 73000 | 73000 | 72900 | 328 |
| 495 | 20230622 | 110300 | 6008252300 | 73000 | 72900 | 73000 | 72900 | 310 |
| 496 | 20230622 | 110200 | 5985636300 | 73000 | 73100 | 73100 | 73000 | 154 |
| 497 | 20230622 | 110100 | 5974392900 | 73000 | 73000 | 73100 | 73000 | 157 |
| 498 | 20230622 | 110000 | 5962926100 | 73000 | 73100 | 73100 | 73000 | 87 |
| 499 | 20230622 | 105900 | 5956571800 | 73100 | 72900 | 73100 | 72900 | 611 |
| 500 | 20230622 | 105800 | 5911964500 | 72900 | 73000 | 73000 | 72900 | 201 |
| 501 | 20230622 | 105700 | 5897311100 | 73000 | 73000 | 73000 | 73000 | 187 |
| 502 | 20230622 | 105600 | 5883660100 | 73000 | 73000 | 73000 | 72900 | 179 |
| 503 | 20230622 | 105500 | 5870597900 | 73000 | 72900 | 73000 | 72900 | 129 |
| 504 | 20230622 | 105400 | 5861181900 | 72900 | 73000 | 73000 | 72900 | 303 |
| 505 | 20230622 | 105300 | 5839081800 | 73000 | 72900 | 73000 | 72900 | 52 |
| 506 | 20230622 | 105200 | 5835286300 | 73000 | 72900 | 73000 | 72900 | 57 |
| 507 | 20230622 | 105100 | 5831125700 | 72900 | 72900 | 73000 | 72900 | 69 |
| 508 | 20230622 | 105000 | 5826094200 | 72900 | 72900 | 73000 | 72900 | 400 |
| 509 | 20230622 | 104900 | 5796932800 | 72900 | 72800 | 72900 | 72800 | 527 |
| 510 | 20230622 | 104800 | 5758514700 | 72900 | 72900 | 72900 | 72800 | 54 |
| 511 | 20230622 | 104700 | 5754580100 | 72800 | 72800 | 72900 | 72800 | 296 |
| 512 | 20230622 | 104600 | 5733018000 | 72800 | 72800 | 72900 | 72800 | 1450 |
| 513 | 20230622 | 104500 | 5627348900 | 72900 | 72800 | 72900 | 72800 | 172 |
| 514 | 20230622 | 104400 | 5614821300 | 72800 | 72800 | 72900 | 72800 | 122 |
| 515 | 20230622 | 104300 | 5605938300 | 72800 | 72800 | 72800 | 72800 | 598 |
| 516 | 20230622 | 104200 | 5562403900 | 72900 | 72800 | 72900 | 72800 | 224 |
| 517 | 20230622 | 104100 | 5546095400 | 72800 | 72900 | 72900 | 72800 | 89 |
| 518 | 20230622 | 104000 | 5539614400 | 72800 | 72800 | 72900 | 72800 | 197 |
| 519 | 20230622 | 103900 | 5525271800 | 72800 | 72900 | 72900 | 72800 | 1463 |
| 520 | 20230622 | 103800 | 5418674400 | 72900 | 72900 | 73000 | 72900 | 195 |
| 521 | 20230622 | 103700 | 5404457200 | 73000 | 72900 | 73000 | 72900 | 179 |
| 522 | 20230622 | 103600 | 5391404700 | 73000 | 72900 | 73000 | 72900 | 117 |
| 523 | 20230622 | 103500 | 5382874100 | 73000 | 72900 | 73000 | 72900 | 251 |
| 524 | 20230622 | 103400 | 5364570200 | 73000 | 73000 | 73000 | 72900 | 84 |
| 525 | 20230622 | 103300 | 5358438500 | 73000 | 73100 | 73100 | 72900 | 35 |
| 526 | 20230622 | 103200 | 5355884000 | 72900 | 73000 | 73000 | 72900 | 3232 |
| 527 | 20230622 | 103100 | 5120000800 | 73000 | 73100 | 73100 | 73000 | 249 |
| 528 | 20230622 | 103000 | 5101820600 | 73100 | 73200 | 73200 | 73100 | 447 |
| 529 | 20230622 | 102900 | 5069138200 | 73100 | 73200 | 73200 | 73100 | 146 |
| 530 | 20230622 | 102800 | 5058456300 | 73100 | 73200 | 73200 | 73100 | 78 |
| 531 | 20230622 | 102700 | 5052751600 | 73100 | 73100 | 73200 | 73100 | 464 |
| 532 | 20230622 | 102600 | 5018818300 | 73100 | 73100 | 73100 | 73000 | 259 |
| 533 | 20230622 | 102500 | 4999885700 | 73100 | 73100 | 73100 | 73000 | 173 |
| 534 | 20230622 | 102400 | 4987240000 | 73100 | 73100 | 73100 | 73000 | 331 |
| 535 | 20230622 | 102300 | 4963049100 | 73100 | 73200 | 73200 | 73100 | 505 |
| 536 | 20230622 | 102200 | 4926118600 | 73100 | 73200 | 73200 | 73100 | 258 |
| 537 | 20230622 | 102100 | 4907235500 | 73200 | 73200 | 73300 | 73200 | 758 |
| 538 | 20230622 | 102000 | 4851741300 | 73200 | 73100 | 73200 | 73000 | 711 |
| 539 | 20230622 | 101900 | 4799767300 | 73100 | 73100 | 73100 | 73000 | 465 |
| 540 | 20230622 | 101800 | 4765799200 | 73100 | 73000 | 73100 | 73000 | 991 |
| 541 | 20230622 | 101700 | 4693443400 | 73000 | 73000 | 73000 | 72900 | 67 |
| 542 | 20230622 | 101600 | 4688552500 | 72900 | 73000 | 73100 | 72900 | 1071 |
| 543 | 20230622 | 101500 | 4610371900 | 73000 | 73000 | 73100 | 73000 | 526 |
| 544 | 20230622 | 101400 | 4571972200 | 73100 | 73000 | 73100 | 73000 | 173 |
| 545 | 20230622 | 101300 | 4559340200 | 73000 | 73100 | 73100 | 73000 | 202 |
| 546 | 20230622 | 101200 | 4544586500 | 73000 | 73000 | 73100 | 73000 | 359 |
| 547 | 20230622 | 101100 | 4518378500 | 73000 | 73000 | 73100 | 73000 | 389 |
| 548 | 20230622 | 101000 | 4489972000 | 73100 | 73100 | 73100 | 73100 | 291 |
| 549 | 20230622 | 100900 | 4468699900 | 73100 | 73000 | 73100 | 72900 | 602 |
| 550 | 20230622 | 100800 | 4424758500 | 73000 | 73100 | 73100 | 73000 | 1897 |
| 551 | 20230622 | 100700 | 4286193200 | 73200 | 73100 | 73200 | 73100 | 309 |
| 552 | 20230622 | 100600 | 4263602200 | 73100 | 73200 | 73200 | 73100 | 162 |
| 553 | 20230622 | 100500 | 4251753600 | 73200 | 73100 | 73200 | 73100 | 236 |
| 554 | 20230622 | 100400 | 4234497200 | 73200 | 73200 | 73200 | 73100 | 263 |
| 555 | 20230622 | 100300 | 4215264500 | 73100 | 73200 | 73200 | 73100 | 204 |
| 556 | 20230622 | 100200 | 4200341000 | 73100 | 73100 | 73100 | 73100 | 162 |
| 557 | 20230622 | 100100 | 4188498800 | 73100 | 73100 | 73200 | 73100 | 161 |
| 558 | 20230622 | 100000 | 4176717700 | 73100 | 73200 | 73200 | 73100 | 281 |
| 559 | 20230622 | 095900 | 4156168800 | 73200 | 73200 | 73200 | 73200 | 1579 |
| 560 | 20230622 | 095800 | 4040586000 | 73200 | 73200 | 73200 | 73100 | 379 |
| 561 | 20230622 | 095700 | 4012852900 | 73100 | 73200 | 73200 | 73100 | 216 |
| 562 | 20230622 | 095600 | 3997047400 | 73200 | 73200 | 73200 | 73100 | 262 |
| 563 | 20230622 | 095500 | 3977887800 | 73100 | 73100 | 73200 | 73000 | 726 |
| 564 | 20230622 | 095400 | 3924823800 | 73000 | 73000 | 73100 | 73000 | 135 |
| 565 | 20230622 | 095300 | 3914963700 | 73100 | 73000 | 73100 | 73000 | 126 |
| 566 | 20230622 | 095200 | 3905758400 | 73100 | 72900 | 73100 | 72900 | 268 |
| 567 | 20230622 | 095100 | 3886194600 | 73000 | 73000 | 73000 | 72900 | 104 |
| 568 | 20230622 | 095000 | 3878605100 | 73000 | 72900 | 73000 | 72900 | 74 |
| 569 | 20230622 | 094900 | 3873205800 | 73000 | 73000 | 73000 | 73000 | 122 |
| 570 | 20230622 | 094800 | 3864299800 | 72900 | 73000 | 73000 | 72900 | 461 |
| 571 | 20230622 | 094700 | 3830680300 | 73000 | 73000 | 73000 | 72900 | 1454 |
| 572 | 20230622 | 094600 | 3724596000 | 73100 | 73000 | 73100 | 72900 | 113 |
| 573 | 20230622 | 094500 | 3716343700 | 73000 | 73000 | 73000 | 72900 | 190 |
| 574 | 20230622 | 094400 | 3702477900 | 73000 | 72800 | 73000 | 72800 | 501 |
| 575 | 20230622 | 094300 | 3665956500 | 72900 | 72900 | 72900 | 72800 | 183 |
| 576 | 20230622 | 094200 | 3652620800 | 72900 | 72900 | 72900 | 72800 | 134 |
| 577 | 20230622 | 094100 | 3642859200 | 72900 | 72800 | 72900 | 72800 | 492 |
| 578 | 20230622 | 094000 | 3607034700 | 72800 | 72900 | 72900 | 72800 | 224 |
| 579 | 20230622 | 093900 | 3590720100 | 72900 | 72900 | 72900 | 72800 | 1492 |
| 580 | 20230622 | 093800 | 3482004800 | 72900 | 73100 | 73100 | 72900 | 665 |
| 581 | 20230622 | 093700 | 3433452400 | 73100 | 73100 | 73100 | 73000 | 501 |
| 582 | 20230622 | 093600 | 3396872700 | 73100 | 73100 | 73100 | 73000 | 105 |
| 583 | 20230622 | 093500 | 3389199100 | 73000 | 73000 | 73100 | 73000 | 477 |
| 584 | 20230622 | 093400 | 3354368800 | 73000 | 73100 | 73100 | 72900 | 1073 |
| 585 | 20230622 | 093300 | 3276030100 | 73100 | 73100 | 73100 | 73000 | 151 |
| 586 | 20230622 | 093200 | 3264998700 | 73100 | 73000 | 73100 | 73000 | 74 |
| 587 | 20230622 | 093100 | 3259590200 | 73100 | 73100 | 73100 | 73000 | 127 |
| 588 | 20230622 | 093000 | 3250311800 | 73100 | 73100 | 73200 | 73000 | 625 |
| 589 | 20230622 | 092900 | 3204634000 | 73000 | 73000 | 73100 | 73000 | 795 |
| 590 | 20230622 | 092800 | 3146587900 | 73100 | 73100 | 73100 | 73000 | 64 |
| 591 | 20230622 | 092700 | 3141909800 | 73100 | 73100 | 73200 | 72900 | 1159 |
| 592 | 20230622 | 092600 | 3057189600 | 73000 | 73100 | 73100 | 73000 | 501 |
| 593 | 20230622 | 092500 | 3020609800 | 73000 | 73100 | 73100 | 73000 | 1697 |
| 594 | 20230622 | 092400 | 2896721900 | 73000 | 73100 | 73100 | 73000 | 631 |
| 595 | 20230622 | 092300 | 2850597200 | 73100 | 73100 | 73100 | 73000 | 519 |
| 596 | 20230622 | 092200 | 2812681300 | 73100 | 73100 | 73200 | 73100 | 832 |
| 597 | 20230622 | 092100 | 2751857000 | 73100 | 72900 | 73100 | 72800 | 964 |
| 598 | 20230622 | 092000 | 2681506600 | 72800 | 73000 | 73000 | 72800 | 431 |
| 599 | 20230622 | 091900 | 2650085100 | 72900 | 72900 | 73000 | 72900 | 653 |
| 600 | 20230622 | 091800 | 2602480700 | 72900 | 72900 | 73000 | 72900 | 162 |
| 601 | 20230622 | 091700 | 2590670700 | 72900 | 73000 | 73000 | 72800 | 380 |
| 602 | 20230622 | 091600 | 2562966600 | 73000 | 72700 | 73000 | 72700 | 3847 |
| 603 | 20230622 | 091500 | 2283012600 | 72700 | 72600 | 72700 | 72500 | 2048 |
| 604 | 20230622 | 091400 | 2134325700 | 72600 | 72500 | 72600 | 72500 | 811 |
| 605 | 20230622 | 091300 | 2075526900 | 72500 | 72400 | 72500 | 72400 | 149 |
| 606 | 20230622 | 091200 | 2064737700 | 72400 | 72500 | 72600 | 72400 | 701 |
| 607 | 20230622 | 091100 | 2013937700 | 72500 | 72600 | 72600 | 72500 | 235 |
| 608 | 20230622 | 091000 | 1996889900 | 72600 | 72400 | 72600 | 72300 | 1337 |
| 609 | 20230622 | 090900 | 1900016100 | 72400 | 72700 | 72700 | 72300 | 4472 |
| 610 | 20230622 | 090800 | 1576040200 | 72700 | 72700 | 72800 | 72600 | 1516 |
| 611 | 20230622 | 090700 | 1465885700 | 72700 | 72500 | 72700 | 72500 | 2580 |
| 612 | 20230622 | 090600 | 1278646300 | 72500 | 72500 | 72500 | 72400 | 403 |
| 613 | 20230622 | 090500 | 1249435400 | 72400 | 72400 | 72500 | 72300 | 5232 |
| 614 | 20230622 | 090400 | 871029200 | 72300 | 72300 | 72400 | 72200 | 1200 |
| 615 | 20230622 | 090300 | 784241200 | 72300 | 72500 | 72500 | 72200 | 2124 |
| 616 | 20230622 | 090200 | 630574300 | 72500 | 72300 | 72800 | 72200 | 2260 |
| 617 | 20230622 | 090100 | 467067500 | 72300 | 72600 | 72700 | 72100 | 3913 |
| 618 | 20230622 | 090000 | 183953500 | 72600 | 72900 | 73000 | 72500 | 2456 |