35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 3718 |
| 3 | 20230623 | 200400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20230623 | 200300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20230623 | 200200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20230623 | 200100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20230623 | 200000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20230623 | 195900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20230623 | 195800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20230623 | 195700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20230623 | 195600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20230623 | 195500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20230623 | 195400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20230623 | 195300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20230623 | 195200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20230623 | 195100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20230623 | 195000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20230623 | 194900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20230623 | 194800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20230623 | 194700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20230623 | 194600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20230623 | 194500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20230623 | 194400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20230623 | 194300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20230623 | 194200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20230623 | 194100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20230623 | 194000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20230623 | 193900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20230623 | 193800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20230623 | 193700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20230623 | 193600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20230623 | 193500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 3718 |
| 33 | 20230623 | 193400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20230623 | 193300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20230623 | 193200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20230623 | 193100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20230623 | 193000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20230623 | 192900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20230623 | 192800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20230623 | 192700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20230623 | 192600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20230623 | 192500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20230623 | 192400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20230623 | 192300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20230623 | 192200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20230623 | 192100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20230623 | 192000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20230623 | 191900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20230623 | 191800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20230623 | 191700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20230623 | 191600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20230623 | 191500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20230623 | 191400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20230623 | 191300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20230623 | 191200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20230623 | 191100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20230623 | 191000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20230623 | 190900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20230623 | 190800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20230623 | 190700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20230623 | 190600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20230623 | 190500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 3718 |
| 63 | 20230623 | 190400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20230623 | 190300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20230623 | 190200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20230623 | 190100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20230623 | 190000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20230623 | 185900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20230623 | 185800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20230623 | 185700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20230623 | 185600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20230623 | 185500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20230623 | 185400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20230623 | 185300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20230623 | 185200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20230623 | 185100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20230623 | 185000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20230623 | 184900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20230623 | 184800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20230623 | 184700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20230623 | 184600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20230623 | 184500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20230623 | 184400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20230623 | 184300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20230623 | 184200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20230623 | 184100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20230623 | 184000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20230623 | 183900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20230623 | 183800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20230623 | 183700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20230623 | 183600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20230623 | 183500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 3718 |
| 93 | 20230623 | 183400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20230623 | 183300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20230623 | 183200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20230623 | 183100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20230623 | 183000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20230623 | 182900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20230623 | 182800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20230623 | 182700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20230623 | 182600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20230623 | 182500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20230623 | 182400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20230623 | 182300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20230623 | 182200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20230623 | 182100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20230623 | 182000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20230623 | 181900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20230623 | 181800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20230623 | 181700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20230623 | 181600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20230623 | 181500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20230623 | 181400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20230623 | 181300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20230623 | 181200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20230623 | 181100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20230623 | 181000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20230623 | 180900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20230623 | 180800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20230623 | 180700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20230623 | 180600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20230623 | 180500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 3718 |
| 123 | 20230623 | 180400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20230623 | 180300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20230623 | 180200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20230623 | 180100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20230623 | 180000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20230623 | 175900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20230623 | 175800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20230623 | 175700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20230623 | 175600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20230623 | 175500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20230623 | 175400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20230623 | 175300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20230623 | 175200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20230623 | 175100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20230623 | 175000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20230623 | 174900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20230623 | 174800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20230623 | 174700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20230623 | 174600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20230623 | 174500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20230623 | 174400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20230623 | 174300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20230623 | 174200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20230623 | 174100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20230623 | 174000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20230623 | 173900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20230623 | 173800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20230623 | 173700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20230623 | 173600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20230623 | 173500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 3718 |
| 153 | 20230623 | 173400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20230623 | 173300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20230623 | 173200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20230623 | 173100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20230623 | 173000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20230623 | 172900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20230623 | 172800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20230623 | 172700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20230623 | 172600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20230623 | 172500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20230623 | 172400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20230623 | 172300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20230623 | 172200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20230623 | 172100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20230623 | 172000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20230623 | 171900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20230623 | 171800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20230623 | 171700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20230623 | 171600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20230623 | 171500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20230623 | 171400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20230623 | 171300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20230623 | 171200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20230623 | 171100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20230623 | 171000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20230623 | 170900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20230623 | 170800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20230623 | 170700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20230623 | 170600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20230623 | 170500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 3718 |
| 183 | 20230623 | 170400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20230623 | 170300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20230623 | 170200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20230623 | 170100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20230623 | 170000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20230623 | 165900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20230623 | 165800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20230623 | 165700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20230623 | 165600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20230623 | 165500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20230623 | 165400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20230623 | 165300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20230623 | 165200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20230623 | 165100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20230623 | 165000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20230623 | 164900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20230623 | 164800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20230623 | 164700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20230623 | 164600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20230623 | 164500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20230623 | 164400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20230623 | 164300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20230623 | 164200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20230623 | 164100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20230623 | 164000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20230623 | 163900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20230623 | 163800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20230623 | 163700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20230623 | 163600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20230623 | 163500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 3718 |
| 213 | 20230623 | 163400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20230623 | 163300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20230623 | 163200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20230623 | 163100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20230623 | 163000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20230623 | 162900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20230623 | 162800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20230623 | 162700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20230623 | 162600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 222 | 20230623 | 162500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20230623 | 162400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 224 | 20230623 | 162300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 225 | 20230623 | 162200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 226 | 20230623 | 162100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20230623 | 162000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20230623 | 161900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20230623 | 161800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20230623 | 161700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20230623 | 161600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20230623 | 161500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 233 | 20230623 | 161400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 234 | 20230623 | 161300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 235 | 20230623 | 161200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 236 | 20230623 | 161100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 237 | 20230623 | 161000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 238 | 20230623 | 160900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 239 | 20230623 | 160800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 240 | 20230623 | 160700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 241 | 20230623 | 160600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 242 | 20230623 | 160500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 3718 |
| 243 | 20230623 | 160400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 244 | 20230623 | 160300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 245 | 20230623 | 160200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 246 | 20230623 | 160100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 247 | 20230623 | 160000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 248 | 20230623 | 155900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 249 | 20230623 | 155800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 250 | 20230623 | 155700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20230623 | 155600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20230623 | 155500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 253 | 20230623 | 155400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20230623 | 155300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20230623 | 155200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20230623 | 155100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20230623 | 155000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20230623 | 154900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20230623 | 154800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20230623 | 154700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 261 | 20230623 | 154600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 262 | 20230623 | 154500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 263 | 20230623 | 154400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 264 | 20230623 | 154300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 265 | 20230623 | 154200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 266 | 20230623 | 154100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 267 | 20230623 | 154000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 268 | 20230623 | 153900 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 269 | 20230623 | 153800 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 270 | 20230623 | 153700 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 271 | 20230623 | 153600 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 272 | 20230623 | 153500 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 3718 |
| 273 | 20230623 | 153400 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 274 | 20230623 | 153300 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 275 | 20230623 | 153200 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 276 | 20230623 | 153100 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 277 | 20230623 | 153000 | 3489112450 | 33500 | 33500 | 33500 | 33500 | 3718 |
| 278 | 20230623 | 152900 | 3364559450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20230623 | 152800 | 3364559450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20230623 | 152700 | 3364559450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20230623 | 152600 | 3364559450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20230623 | 152500 | 3364559450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20230623 | 152400 | 3364559450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20230623 | 152300 | 3364559450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20230623 | 152200 | 3364559450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20230623 | 152100 | 3364559450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20230623 | 152000 | 3364559450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20230623 | 151900 | 3364559450 | 33550 | 33500 | 33550 | 33450 | 355 |
| 289 | 20230623 | 151800 | 3352669950 | 33500 | 33450 | 33500 | 33450 | 172 |
| 290 | 20230623 | 151700 | 3346908450 | 33450 | 33550 | 33550 | 33450 | 1172 |
| 291 | 20230623 | 151600 | 3307645100 | 33500 | 33550 | 33550 | 33500 | 467 |
| 292 | 20230623 | 151500 | 3291992250 | 33550 | 33550 | 33550 | 33500 | 439 |
| 293 | 20230623 | 151400 | 3277268250 | 33450 | 33450 | 33450 | 33450 | 289 |
| 294 | 20230623 | 151300 | 3267601200 | 33450 | 33400 | 33450 | 33400 | 188 |
| 295 | 20230623 | 151200 | 3261312650 | 33450 | 33500 | 33500 | 33400 | 995 |
| 296 | 20230623 | 151100 | 3228051450 | 33500 | 33450 | 33500 | 33450 | 404 |
| 297 | 20230623 | 151000 | 3214519100 | 33500 | 33450 | 33500 | 33450 | 473 |
| 298 | 20230623 | 150900 | 3198689100 | 33500 | 33500 | 33500 | 33450 | 1073 |
| 299 | 20230623 | 150800 | 3162766900 | 33500 | 33450 | 33500 | 33450 | 448 |
| 300 | 20230623 | 150700 | 3147759300 | 33450 | 33450 | 33450 | 33450 | 436 |
| 301 | 20230623 | 150600 | 3133175100 | 33450 | 33450 | 33450 | 33450 | 236 |
| 302 | 20230623 | 150500 | 3125280900 | 33450 | 33400 | 33450 | 33400 | 321 |
| 303 | 20230623 | 150400 | 3114558200 | 33400 | 33400 | 33400 | 33400 | 306 |
| 304 | 20230623 | 150300 | 3104337800 | 33400 | 33350 | 33400 | 33350 | 94 |
| 305 | 20230623 | 150200 | 3101201300 | 33350 | 33300 | 33400 | 33300 | 135 |
| 306 | 20230623 | 150100 | 3096698800 | 33350 | 33350 | 33350 | 33300 | 41 |
| 307 | 20230623 | 150000 | 3095331500 | 33350 | 33300 | 33350 | 33250 | 227 |
| 308 | 20230623 | 145900 | 3087775100 | 33300 | 33250 | 33300 | 33250 | 369 |
| 309 | 20230623 | 145800 | 3075490700 | 33250 | 33250 | 33250 | 33200 | 46 |
| 310 | 20230623 | 145700 | 3073961250 | 33200 | 33150 | 33250 | 33150 | 565 |
| 311 | 20230623 | 145600 | 3055206800 | 33150 | 33200 | 33200 | 33150 | 43 |
| 312 | 20230623 | 145500 | 3053779400 | 33150 | 33150 | 33200 | 33150 | 194 |
| 313 | 20230623 | 145400 | 3047348100 | 33200 | 33200 | 33200 | 33150 | 41 |
| 314 | 20230623 | 145300 | 3045986950 | 33150 | 33150 | 33200 | 33150 | 223 |
| 315 | 20230623 | 145200 | 3038592650 | 33150 | 33100 | 33200 | 33100 | 137 |
| 316 | 20230623 | 145100 | 3034048550 | 33150 | 33200 | 33200 | 33100 | 356 |
| 317 | 20230623 | 145000 | 3022253800 | 33150 | 33200 | 33200 | 33100 | 279 |
| 318 | 20230623 | 144900 | 3013006750 | 33150 | 33150 | 33200 | 33100 | 313 |
| 319 | 20230623 | 144800 | 3002637550 | 33200 | 33100 | 33200 | 33050 | 325 |
| 320 | 20230623 | 144700 | 2991862500 | 33050 | 33100 | 33150 | 33050 | 196 |
| 321 | 20230623 | 144600 | 2985377700 | 33050 | 33200 | 33200 | 33050 | 461 |
| 322 | 20230623 | 144500 | 2970117950 | 33200 | 33200 | 33200 | 33150 | 235 |
| 323 | 20230623 | 144400 | 2962325700 | 33200 | 33150 | 33200 | 33150 | 15 |
| 324 | 20230623 | 144300 | 2961827800 | 33200 | 33150 | 33200 | 33150 | 274 |
| 325 | 20230623 | 144200 | 2952742850 | 33150 | 33200 | 33200 | 33150 | 97 |
| 326 | 20230623 | 144100 | 2949525750 | 33150 | 33150 | 33200 | 33150 | 278 |
| 327 | 20230623 | 144000 | 2940308300 | 33200 | 33200 | 33200 | 33200 | 44 |
| 328 | 20230623 | 143900 | 2938847500 | 33150 | 33200 | 33200 | 33150 | 195 |
| 329 | 20230623 | 143800 | 2932382950 | 33200 | 33150 | 33200 | 33100 | 99 |
| 330 | 20230623 | 143700 | 2929101850 | 33100 | 33200 | 33200 | 33100 | 144 |
| 331 | 20230623 | 143600 | 2924332150 | 33150 | 33150 | 33200 | 33150 | 58 |
| 332 | 20230623 | 143500 | 2922407800 | 33150 | 33150 | 33150 | 33100 | 239 |
| 333 | 20230623 | 143400 | 2914493150 | 33150 | 33250 | 33250 | 33150 | 45 |
| 334 | 20230623 | 143300 | 2912998350 | 33150 | 33200 | 33200 | 33150 | 224 |
| 335 | 20230623 | 143200 | 2905571550 | 33200 | 33200 | 33200 | 33150 | 42 |
| 336 | 20230623 | 143100 | 2904177700 | 33200 | 33250 | 33250 | 33200 | 168 |
| 337 | 20230623 | 143000 | 2898597850 | 33200 | 33150 | 33250 | 33150 | 50 |
| 338 | 20230623 | 142900 | 2896938350 | 33200 | 33150 | 33200 | 33150 | 324 |
| 339 | 20230623 | 142800 | 2886196400 | 33150 | 33100 | 33200 | 33100 | 299 |
| 340 | 20230623 | 142700 | 2876288500 | 33100 | 33100 | 33150 | 33050 | 563 |
| 341 | 20230623 | 142600 | 2857653750 | 33150 | 33150 | 33150 | 33150 | 50 |
| 342 | 20230623 | 142500 | 2855996250 | 33150 | 33200 | 33200 | 33150 | 128 |
| 343 | 20230623 | 142400 | 2851752950 | 33150 | 33100 | 33150 | 33100 | 211 |
| 344 | 20230623 | 142300 | 2844764900 | 33150 | 33150 | 33200 | 33050 | 441 |
| 345 | 20230623 | 142200 | 2830169150 | 33150 | 33150 | 33150 | 33150 | 9 |
| 346 | 20230623 | 142100 | 2829870800 | 33150 | 33150 | 33150 | 33050 | 190 |
| 347 | 20230623 | 142000 | 2823584650 | 33150 | 33200 | 33200 | 33150 | 29 |
| 348 | 20230623 | 141900 | 2822622000 | 33050 | 33100 | 33200 | 33050 | 381 |
| 349 | 20230623 | 141800 | 2810008350 | 33100 | 33150 | 33150 | 33100 | 40 |
| 350 | 20230623 | 141700 | 2808682950 | 33150 | 33200 | 33200 | 33100 | 127 |
| 351 | 20230623 | 141600 | 2804476900 | 33200 | 33150 | 33200 | 33100 | 262 |
| 352 | 20230623 | 141500 | 2795797500 | 33150 | 33150 | 33150 | 33100 | 539 |
| 353 | 20230623 | 141400 | 2777953700 | 33150 | 33100 | 33200 | 33100 | 130 |
| 354 | 20230623 | 141300 | 2773644100 | 33100 | 33200 | 33200 | 33100 | 236 |
| 355 | 20230623 | 141200 | 2765819850 | 33200 | 33150 | 33200 | 33150 | 25 |
| 356 | 20230623 | 141100 | 2764991000 | 33200 | 33200 | 33200 | 33100 | 179 |
| 357 | 20230623 | 141000 | 2759057550 | 33200 | 33150 | 33200 | 33150 | 31 |
| 358 | 20230623 | 140900 | 2758028600 | 33150 | 33150 | 33150 | 33150 | 188 |
| 359 | 20230623 | 140800 | 2751796400 | 33200 | 33150 | 33200 | 33150 | 95 |
| 360 | 20230623 | 140700 | 2748645850 | 33150 | 33150 | 33200 | 33100 | 202 |
| 361 | 20230623 | 140600 | 2741952250 | 33150 | 33200 | 33200 | 33150 | 10 |
| 362 | 20230623 | 140500 | 2741620700 | 33200 | 33200 | 33200 | 33100 | 243 |
| 363 | 20230623 | 140400 | 2733565400 | 33150 | 33150 | 33150 | 33150 | 87 |
| 364 | 20230623 | 140300 | 2730681350 | 33150 | 33150 | 33150 | 33100 | 198 |
| 365 | 20230623 | 140200 | 2724121750 | 33200 | 33100 | 33200 | 33100 | 301 |
| 366 | 20230623 | 140100 | 2714145500 | 33100 | 33150 | 33150 | 33050 | 149 |
| 367 | 20230623 | 140000 | 2709217700 | 33100 | 33050 | 33150 | 33050 | 313 |
| 368 | 20230623 | 135900 | 2698856700 | 33100 | 33100 | 33100 | 33050 | 607 |
| 369 | 20230623 | 135800 | 2678779100 | 33150 | 33150 | 33150 | 33100 | 429 |
| 370 | 20230623 | 135700 | 2664577750 | 33100 | 33150 | 33150 | 33100 | 353 |
| 371 | 20230623 | 135600 | 2652892050 | 33150 | 33150 | 33150 | 33150 | 29 |
| 372 | 20230623 | 135500 | 2651930700 | 33100 | 33150 | 33150 | 33100 | 183 |
| 373 | 20230623 | 135400 | 2645873100 | 33150 | 33150 | 33150 | 33150 | 27 |
| 374 | 20230623 | 135300 | 2644978050 | 33100 | 33150 | 33150 | 33100 | 224 |
| 375 | 20230623 | 135200 | 2637561300 | 33150 | 33150 | 33150 | 33150 | 86 |
| 376 | 20230623 | 135100 | 2634710400 | 33150 | 33100 | 33150 | 33050 | 705 |
| 377 | 20230623 | 135000 | 2611383000 | 33100 | 33100 | 33150 | 33100 | 340 |
| 378 | 20230623 | 134900 | 2600128150 | 33100 | 33100 | 33100 | 33100 | 3637 |
| 379 | 20230623 | 134800 | 2479743450 | 33150 | 33150 | 33150 | 33100 | 41 |
| 380 | 20230623 | 134700 | 2478384950 | 33150 | 33150 | 33150 | 33100 | 116 |
| 381 | 20230623 | 134600 | 2474543650 | 33150 | 33150 | 33150 | 33100 | 61 |
| 382 | 20230623 | 134500 | 2472522100 | 33150 | 33200 | 33200 | 33100 | 163 |
| 383 | 20230623 | 134400 | 2467121500 | 33200 | 33200 | 33200 | 33150 | 3 |
| 384 | 20230623 | 134300 | 2467021950 | 33150 | 33150 | 33200 | 33100 | 442 |
| 385 | 20230623 | 134200 | 2452370700 | 33200 | 33200 | 33200 | 33200 | 36 |
| 386 | 20230623 | 134100 | 2451175500 | 33200 | 33150 | 33200 | 33150 | 1205 |
| 387 | 20230623 | 134000 | 2411228200 | 33200 | 33200 | 33200 | 33200 | 25 |
| 388 | 20230623 | 133900 | 2410398200 | 33200 | 33200 | 33200 | 33150 | 110 |
| 389 | 20230623 | 133800 | 2406746800 | 33200 | 33250 | 33250 | 33200 | 48 |
| 390 | 20230623 | 133700 | 2405150850 | 33250 | 33150 | 33250 | 33150 | 317 |
| 391 | 20230623 | 133600 | 2394635200 | 33200 | 33200 | 33200 | 33200 | 28 |
| 392 | 20230623 | 133500 | 2393705600 | 33200 | 33150 | 33200 | 33150 | 710 |
| 393 | 20230623 | 133400 | 2370166850 | 33200 | 33200 | 33200 | 33150 | 14 |
| 394 | 20230623 | 133300 | 2369702650 | 33200 | 33150 | 33200 | 33150 | 301 |
| 395 | 20230623 | 133200 | 2359717650 | 33200 | 33200 | 33200 | 33150 | 95 |
| 396 | 20230623 | 133100 | 2356564250 | 33200 | 33200 | 33200 | 33150 | 281 |
| 397 | 20230623 | 133000 | 2347235100 | 33250 | 33200 | 33250 | 33200 | 68 |
| 398 | 20230623 | 132900 | 2344974700 | 33200 | 33200 | 33250 | 33200 | 307 |
| 399 | 20230623 | 132800 | 2334780950 | 33250 | 33250 | 33250 | 33250 | 1 |
| 400 | 20230623 | 132700 | 2334747700 | 33250 | 33250 | 33250 | 33200 | 42 |
| 401 | 20230623 | 132600 | 2333352000 | 33200 | 33250 | 33250 | 33200 | 190 |
| 402 | 20230623 | 132500 | 2327042700 | 33200 | 33250 | 33250 | 33200 | 93 |
| 403 | 20230623 | 132400 | 2323951100 | 33250 | 33250 | 33300 | 33250 | 334 |
| 404 | 20230623 | 132300 | 2312845500 | 33200 | 33250 | 33250 | 33200 | 12 |
| 405 | 20230623 | 132200 | 2312447050 | 33200 | 33250 | 33250 | 33200 | 268 |
| 406 | 20230623 | 132100 | 2303544250 | 33250 | 33250 | 33250 | 33200 | 28 |
| 407 | 20230623 | 132000 | 2302613300 | 33200 | 33250 | 33250 | 33200 | 201 |
| 408 | 20230623 | 131900 | 2295938800 | 33200 | 33250 | 33250 | 33200 | 108 |
| 409 | 20230623 | 131800 | 2292350300 | 33200 | 33250 | 33250 | 33200 | 39 |
| 410 | 20230623 | 131700 | 2291054200 | 33200 | 33250 | 33250 | 33200 | 352 |
| 411 | 20230623 | 131600 | 2279360200 | 33250 | 33250 | 33250 | 33200 | 1083 |
| 412 | 20230623 | 131500 | 2243401050 | 33250 | 33250 | 33250 | 33250 | 357 |
| 413 | 20230623 | 131400 | 2231530800 | 33250 | 33250 | 33250 | 33250 | 10 |
| 414 | 20230623 | 131300 | 2231198300 | 33200 | 33200 | 33250 | 33200 | 19 |
| 415 | 20230623 | 131200 | 2230567200 | 33250 | 33250 | 33250 | 33250 | 26 |
| 416 | 20230623 | 131100 | 2229702700 | 33200 | 33250 | 33250 | 33200 | 19 |
| 417 | 20230623 | 131000 | 2229071550 | 33250 | 33250 | 33250 | 33250 | 12 |
| 418 | 20230623 | 130900 | 2228672550 | 33250 | 33200 | 33250 | 33200 | 73 |
| 419 | 20230623 | 130800 | 2226245950 | 33250 | 33250 | 33250 | 33250 | 1 |
| 420 | 20230623 | 130700 | 2226212700 | 33250 | 33200 | 33250 | 33200 | 70 |
| 421 | 20230623 | 130600 | 2223885750 | 33250 | 33250 | 33250 | 33200 | 13 |
| 422 | 20230623 | 130500 | 2223454000 | 33200 | 33250 | 33250 | 33200 | 6 |
| 423 | 20230623 | 130400 | 2223254650 | 33200 | 33250 | 33250 | 33200 | 31 |
| 424 | 20230623 | 130300 | 2222224650 | 33250 | 33250 | 33250 | 33250 | 43 |
| 425 | 20230623 | 130200 | 2220794900 | 33200 | 33250 | 33250 | 33200 | 25 |
| 426 | 20230623 | 130100 | 2219964250 | 33250 | 33250 | 33250 | 33250 | 1 |
| 427 | 20230623 | 130000 | 2219931000 | 33200 | 33200 | 33250 | 33200 | 15 |
| 428 | 20230623 | 125900 | 2219432900 | 33250 | 33250 | 33250 | 33250 | 1 |
| 429 | 20230623 | 125800 | 2219399650 | 33200 | 33200 | 33200 | 33200 | 0 |
| 430 | 20230623 | 125700 | 2219399650 | 33200 | 33200 | 33200 | 33200 | 512 |
| 431 | 20230623 | 125600 | 2202401250 | 33200 | 33250 | 33250 | 33200 | 55 |
| 432 | 20230623 | 125500 | 2200572550 | 33200 | 33250 | 33250 | 33200 | 13 |
| 433 | 20230623 | 125400 | 2200140900 | 33250 | 33250 | 33250 | 33250 | 1 |
| 434 | 20230623 | 125300 | 2200107650 | 33200 | 33200 | 33200 | 33200 | 12 |
| 435 | 20230623 | 125200 | 2199709250 | 33200 | 33250 | 33250 | 33200 | 29 |
| 436 | 20230623 | 125100 | 2198745050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 437 | 20230623 | 125000 | 2198745050 | 33200 | 33250 | 33250 | 33200 | 75 |
| 438 | 20230623 | 124900 | 2196254400 | 33250 | 33250 | 33250 | 33250 | 1 |
| 439 | 20230623 | 124800 | 2196221150 | 33200 | 33250 | 33250 | 33200 | 55 |
| 440 | 20230623 | 124700 | 2194393000 | 33250 | 33250 | 33250 | 33250 | 50 |
| 441 | 20230623 | 124600 | 2192730500 | 33250 | 33250 | 33250 | 33200 | 73 |
| 442 | 20230623 | 124500 | 2190303850 | 33250 | 33250 | 33250 | 33250 | 1 |
| 443 | 20230623 | 124400 | 2190270600 | 33250 | 33200 | 33250 | 33200 | 143 |
| 444 | 20230623 | 124300 | 2185519700 | 33200 | 33250 | 33250 | 33200 | 157 |
| 445 | 20230623 | 124200 | 2180299500 | 33250 | 33250 | 33250 | 33250 | 1 |
| 446 | 20230623 | 124100 | 2180266250 | 33200 | 33200 | 33200 | 33200 | 12 |
| 447 | 20230623 | 124000 | 2179867850 | 33200 | 33200 | 33200 | 33200 | 0 |
| 448 | 20230623 | 123900 | 2179867850 | 33200 | 33200 | 33200 | 33200 | 13 |
| 449 | 20230623 | 123800 | 2179436250 | 33250 | 33250 | 33250 | 33250 | 1 |
| 450 | 20230623 | 123700 | 2179403000 | 33250 | 33200 | 33250 | 33200 | 53 |
| 451 | 20230623 | 123600 | 2177641350 | 33250 | 33250 | 33250 | 33250 | 11 |
| 452 | 20230623 | 123500 | 2177275600 | 33200 | 33200 | 33200 | 33200 | 301 |
| 453 | 20230623 | 123400 | 2167282400 | 33200 | 33250 | 33250 | 33200 | 473 |
| 454 | 20230623 | 123300 | 2151555750 | 33250 | 33200 | 33250 | 33200 | 550 |
| 455 | 20230623 | 123200 | 2133294750 | 33150 | 33150 | 33150 | 33150 | 11 |
| 456 | 20230623 | 123100 | 2132930100 | 33200 | 33200 | 33200 | 33200 | 11 |
| 457 | 20230623 | 123000 | 2132564900 | 33150 | 33150 | 33200 | 33150 | 513 |
| 458 | 20230623 | 122900 | 2115533950 | 33200 | 33200 | 33200 | 33200 | 26 |
| 459 | 20230623 | 122800 | 2114670750 | 33150 | 33150 | 33150 | 33150 | 0 |
| 460 | 20230623 | 122700 | 2114670750 | 33150 | 33150 | 33200 | 33150 | 76 |
| 461 | 20230623 | 122600 | 2112151150 | 33150 | 33150 | 33150 | 33150 | 21 |
| 462 | 20230623 | 122500 | 2111455000 | 33150 | 33150 | 33150 | 33150 | 12 |
| 463 | 20230623 | 122400 | 2111057200 | 33200 | 33200 | 33200 | 33200 | 6 |
| 464 | 20230623 | 122300 | 2110858000 | 33200 | 33150 | 33200 | 33150 | 239 |
| 465 | 20230623 | 122200 | 2102923850 | 33200 | 33200 | 33200 | 33150 | 66 |
| 466 | 20230623 | 122100 | 2100733400 | 33150 | 33150 | 33150 | 33150 | 0 |
| 467 | 20230623 | 122000 | 2100733400 | 33150 | 33150 | 33150 | 33150 | 12 |
| 468 | 20230623 | 121900 | 2100335600 | 33200 | 33200 | 33200 | 33200 | 1 |
| 469 | 20230623 | 121800 | 2100302400 | 33150 | 33150 | 33150 | 33150 | 12 |
| 470 | 20230623 | 121700 | 2099904600 | 33200 | 33150 | 33200 | 33150 | 21 |
| 471 | 20230623 | 121600 | 2099207600 | 33150 | 33150 | 33150 | 33150 | 11 |
| 472 | 20230623 | 121500 | 2098842950 | 33200 | 33200 | 33200 | 33150 | 631 |
| 473 | 20230623 | 121400 | 2077923750 | 33150 | 33150 | 33150 | 33150 | 260 |
| 474 | 20230623 | 121300 | 2069304750 | 33150 | 33150 | 33150 | 33150 | 1 |
| 475 | 20230623 | 121200 | 2069271600 | 33150 | 33200 | 33200 | 33150 | 306 |
| 476 | 20230623 | 121100 | 2059112600 | 33200 | 33250 | 33250 | 33200 | 25 |
| 477 | 20230623 | 121000 | 2058281950 | 33250 | 33250 | 33250 | 33250 | 80 |
| 478 | 20230623 | 120900 | 2055621950 | 33200 | 33250 | 33250 | 33200 | 367 |
| 479 | 20230623 | 120800 | 2043419800 | 33250 | 33250 | 33250 | 33250 | 4 |
| 480 | 20230623 | 120700 | 2043286800 | 33250 | 33200 | 33250 | 33200 | 39 |
| 481 | 20230623 | 120600 | 2041990700 | 33250 | 33250 | 33250 | 33250 | 5 |
| 482 | 20230623 | 120500 | 2041824450 | 33250 | 33250 | 33250 | 33250 | 0 |
| 483 | 20230623 | 120400 | 2041824450 | 33250 | 33200 | 33250 | 33200 | 14 |
| 484 | 20230623 | 120300 | 2041359600 | 33200 | 33200 | 33200 | 33200 | 350 |
| 485 | 20230623 | 120200 | 2029739600 | 33150 | 33200 | 33200 | 33150 | 47 |
| 486 | 20230623 | 120100 | 2028179800 | 33200 | 33200 | 33200 | 33200 | 49 |
| 487 | 20230623 | 120000 | 2026553000 | 33200 | 33200 | 33200 | 33150 | 61 |
| 488 | 20230623 | 115900 | 2024528450 | 33200 | 33150 | 33200 | 33150 | 32 |
| 489 | 20230623 | 115800 | 2023466100 | 33150 | 33150 | 33200 | 33150 | 21 |
| 490 | 20230623 | 115700 | 2022769350 | 33150 | 33150 | 33200 | 33150 | 104 |
| 491 | 20230623 | 115600 | 2019317400 | 33200 | 33200 | 33200 | 33200 | 101 |
| 492 | 20230623 | 115500 | 2015964200 | 33150 | 33200 | 33200 | 33150 | 19 |
| 493 | 20230623 | 115400 | 2015334000 | 33200 | 33200 | 33200 | 33200 | 0 |
| 494 | 20230623 | 115300 | 2015334000 | 33200 | 33200 | 33200 | 33200 | 97 |
| 495 | 20230623 | 115200 | 2012113600 | 33200 | 33200 | 33200 | 33200 | 0 |
| 496 | 20230623 | 115100 | 2012113600 | 33200 | 33200 | 33200 | 33200 | 35 |
| 497 | 20230623 | 115000 | 2010951600 | 33200 | 33200 | 33200 | 33200 | 426 |
| 498 | 20230623 | 114900 | 1996808400 | 33200 | 33200 | 33200 | 33200 | 31 |
| 499 | 20230623 | 114800 | 1995779200 | 33150 | 33150 | 33150 | 33150 | 42 |
| 500 | 20230623 | 114700 | 1994386900 | 33150 | 33150 | 33150 | 33150 | 1 |
| 501 | 20230623 | 114600 | 1994353750 | 33150 | 33200 | 33200 | 33150 | 13 |
| 502 | 20230623 | 114500 | 1993922750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 503 | 20230623 | 114400 | 1993922750 | 33200 | 33150 | 33200 | 33150 | 41 |
| 504 | 20230623 | 114300 | 1992563300 | 33200 | 33200 | 33200 | 33200 | 5 |
| 505 | 20230623 | 114200 | 1992397300 | 33150 | 33150 | 33150 | 33150 | 0 |
| 506 | 20230623 | 114100 | 1992397300 | 33150 | 33150 | 33200 | 33150 | 238 |
| 507 | 20230623 | 114000 | 1984507350 | 33150 | 33200 | 33200 | 33150 | 106 |
| 508 | 20230623 | 113900 | 1980993400 | 33150 | 33150 | 33150 | 33150 | 12 |
| 509 | 20230623 | 113800 | 1980595600 | 33200 | 33250 | 33300 | 33150 | 576 |
| 510 | 20230623 | 113700 | 1961466150 | 33250 | 33200 | 33250 | 33200 | 60 |
| 511 | 20230623 | 113600 | 1959473750 | 33200 | 33250 | 33250 | 33200 | 21 |
| 512 | 20230623 | 113500 | 1958776000 | 33250 | 33200 | 33250 | 33150 | 65 |
| 513 | 20230623 | 113400 | 1956617600 | 33150 | 33200 | 33200 | 33150 | 19 |
| 514 | 20230623 | 113300 | 1955987450 | 33200 | 33200 | 33200 | 33200 | 9 |
| 515 | 20230623 | 113200 | 1955688650 | 33150 | 33200 | 33200 | 33150 | 58 |
| 516 | 20230623 | 113100 | 1953765850 | 33200 | 33150 | 33200 | 33150 | 6 |
| 517 | 20230623 | 113000 | 1953566700 | 33150 | 33150 | 33150 | 33150 | 12 |
| 518 | 20230623 | 112900 | 1953168900 | 33150 | 33150 | 33150 | 33150 | 449 |
| 519 | 20230623 | 112800 | 1938284550 | 33150 | 33150 | 33150 | 33150 | 63 |
| 520 | 20230623 | 112700 | 1936196100 | 33150 | 33150 | 33200 | 33150 | 323 |
| 521 | 20230623 | 112600 | 1925488200 | 33200 | 33150 | 33200 | 33150 | 45 |
| 522 | 20230623 | 112500 | 1923996000 | 33150 | 33150 | 33150 | 33150 | 333 |
| 523 | 20230623 | 112400 | 1912957050 | 33150 | 33200 | 33200 | 33150 | 139 |
| 524 | 20230623 | 112300 | 1908349000 | 33200 | 33150 | 33200 | 33150 | 109 |
| 525 | 20230623 | 112200 | 1904735150 | 33150 | 33200 | 33200 | 33100 | 2608 |
| 526 | 20230623 | 112100 | 1818218950 | 33200 | 33200 | 33200 | 33200 | 134 |
| 527 | 20230623 | 112000 | 1813770150 | 33250 | 33350 | 33350 | 33200 | 3807 |
| 528 | 20230623 | 111900 | 1687031700 | 33300 | 33300 | 33300 | 33300 | 385 |
| 529 | 20230623 | 111800 | 1674211200 | 33300 | 33350 | 33350 | 33300 | 129 |
| 530 | 20230623 | 111700 | 1669909300 | 33350 | 33350 | 33350 | 33350 | 221 |
| 531 | 20230623 | 111600 | 1662538950 | 33300 | 33300 | 33300 | 33300 | 17 |
| 532 | 20230623 | 111500 | 1661972850 | 33300 | 33300 | 33300 | 33300 | 39 |
| 533 | 20230623 | 111400 | 1660674150 | 33350 | 33300 | 33350 | 33300 | 33 |
| 534 | 20230623 | 111300 | 1659574250 | 33300 | 33300 | 33350 | 33300 | 232 |
| 535 | 20230623 | 111200 | 1651843650 | 33350 | 33350 | 33350 | 33350 | 253 |
| 536 | 20230623 | 111100 | 1643406100 | 33350 | 33400 | 33400 | 33350 | 29 |
| 537 | 20230623 | 111000 | 1642438100 | 33400 | 33350 | 33400 | 33350 | 35 |
| 538 | 20230623 | 110900 | 1641270050 | 33350 | 33350 | 33400 | 33350 | 47 |
| 539 | 20230623 | 110800 | 1639702550 | 33350 | 33350 | 33350 | 33350 | 24 |
| 540 | 20230623 | 110700 | 1638902150 | 33350 | 33300 | 33350 | 33300 | 152 |
| 541 | 20230623 | 110600 | 1633833600 | 33350 | 33350 | 33350 | 33350 | 503 |
| 542 | 20230623 | 110500 | 1617058550 | 33350 | 33300 | 33350 | 33300 | 423 |
| 543 | 20230623 | 110400 | 1602951550 | 33300 | 33350 | 33350 | 33300 | 326 |
| 544 | 20230623 | 110300 | 1592095050 | 33350 | 33300 | 33350 | 33300 | 101 |
| 545 | 20230623 | 110200 | 1588731700 | 33300 | 33350 | 33350 | 33300 | 37 |
| 546 | 20230623 | 110100 | 1587499150 | 33350 | 33350 | 33350 | 33300 | 5 |
| 547 | 20230623 | 110000 | 1587332450 | 33300 | 33350 | 33350 | 33300 | 14 |
| 548 | 20230623 | 105900 | 1586866150 | 33350 | 33350 | 33350 | 33350 | 320 |
| 549 | 20230623 | 105800 | 1576194150 | 33300 | 33300 | 33300 | 33300 | 12 |
| 550 | 20230623 | 105700 | 1575794550 | 33350 | 33300 | 33350 | 33300 | 717 |
| 551 | 20230623 | 105600 | 1551898350 | 33300 | 33350 | 33350 | 33300 | 1795 |
| 552 | 20230623 | 105500 | 1492037300 | 33350 | 33350 | 33400 | 33350 | 23 |
| 553 | 20230623 | 105400 | 1491269750 | 33400 | 33400 | 33400 | 33350 | 19 |
| 554 | 20230623 | 105300 | 1490635250 | 33350 | 33400 | 33400 | 33350 | 190 |
| 555 | 20230623 | 105200 | 1484289950 | 33400 | 33350 | 33400 | 33350 | 5 |
| 556 | 20230623 | 105100 | 1484123050 | 33400 | 33350 | 33400 | 33350 | 24 |
| 557 | 20230623 | 105000 | 1483322400 | 33350 | 33350 | 33350 | 33350 | 2 |
| 558 | 20230623 | 104900 | 1483255700 | 33400 | 33350 | 33400 | 33350 | 57 |
| 559 | 20230623 | 104800 | 1481352150 | 33400 | 33350 | 33400 | 33350 | 53 |
| 560 | 20230623 | 104700 | 1479583650 | 33400 | 33400 | 33400 | 33400 | 16 |
| 561 | 20230623 | 104600 | 1479049250 | 33400 | 33350 | 33400 | 33350 | 44 |
| 562 | 20230623 | 104500 | 1477580250 | 33350 | 33350 | 33400 | 33350 | 459 |
| 563 | 20230623 | 104400 | 1462250450 | 33350 | 33400 | 33400 | 33350 | 13 |
| 564 | 20230623 | 104300 | 1461816850 | 33400 | 33350 | 33400 | 33350 | 57 |
| 565 | 20230623 | 104200 | 1459913300 | 33350 | 33350 | 33400 | 33350 | 303 |
| 566 | 20230623 | 104100 | 1449808200 | 33350 | 33400 | 33400 | 33350 | 69 |
| 567 | 20230623 | 104000 | 1447504450 | 33400 | 33400 | 33400 | 33350 | 86 |
| 568 | 20230623 | 103900 | 1444632100 | 33400 | 33350 | 33450 | 33350 | 629 |
| 569 | 20230623 | 103800 | 1423624450 | 33350 | 33350 | 33350 | 33350 | 392 |
| 570 | 20230623 | 103700 | 1410551250 | 33300 | 33350 | 33400 | 33300 | 1614 |
| 571 | 20230623 | 103600 | 1356723350 | 33400 | 33400 | 33400 | 33400 | 23 |
| 572 | 20230623 | 103500 | 1355955150 | 33350 | 33400 | 33400 | 33350 | 64 |
| 573 | 20230623 | 103400 | 1353817600 | 33350 | 33350 | 33400 | 33350 | 474 |
| 574 | 20230623 | 103300 | 1338009200 | 33400 | 33350 | 33400 | 33350 | 117 |
| 575 | 20230623 | 103200 | 1334107050 | 33350 | 33350 | 33350 | 33300 | 1436 |
| 576 | 20230623 | 103100 | 1286284300 | 33350 | 33400 | 33400 | 33350 | 1953 |
| 577 | 20230623 | 103000 | 1221149250 | 33400 | 33400 | 33450 | 33400 | 287 |
| 578 | 20230623 | 102900 | 1211562950 | 33450 | 33400 | 33450 | 33350 | 917 |
| 579 | 20230623 | 102800 | 1180953500 | 33400 | 33550 | 33600 | 33400 | 8007 |
| 580 | 20230623 | 102700 | 912872100 | 33550 | 33550 | 33550 | 33550 | 2 |
| 581 | 20230623 | 102600 | 912805000 | 33550 | 33550 | 33600 | 33550 | 64 |
| 582 | 20230623 | 102500 | 910657700 | 33550 | 33550 | 33600 | 33550 | 746 |
| 583 | 20230623 | 102400 | 885628900 | 33550 | 33550 | 33550 | 33550 | 211 |
| 584 | 20230623 | 102300 | 878549850 | 33600 | 33600 | 33600 | 33550 | 29 |
| 585 | 20230623 | 102200 | 877576050 | 33550 | 33600 | 33600 | 33550 | 12 |
| 586 | 20230623 | 102100 | 877172900 | 33600 | 33650 | 33650 | 33600 | 1251 |
| 587 | 20230623 | 102000 | 835138700 | 33650 | 33700 | 33700 | 33650 | 2 |
| 588 | 20230623 | 101900 | 835071350 | 33650 | 33650 | 33700 | 33600 | 270 |
| 589 | 20230623 | 101800 | 825985800 | 33600 | 33650 | 33650 | 33600 | 768 |
| 590 | 20230623 | 101700 | 800143200 | 33650 | 33650 | 33650 | 33650 | 0 |
| 591 | 20230623 | 101600 | 800143200 | 33650 | 33650 | 33650 | 33600 | 24 |
| 592 | 20230623 | 101500 | 799336250 | 33650 | 33650 | 33650 | 33650 | 1 |
| 593 | 20230623 | 101400 | 799302600 | 33600 | 33600 | 33600 | 33600 | 56 |
| 594 | 20230623 | 101300 | 797421000 | 33600 | 33600 | 33600 | 33600 | 1 |
| 595 | 20230623 | 101200 | 797387400 | 33600 | 33600 | 33600 | 33600 | 139 |
| 596 | 20230623 | 101100 | 792717000 | 33550 | 33600 | 33600 | 33550 | 487 |
| 597 | 20230623 | 101000 | 776370700 | 33600 | 33600 | 33600 | 33600 | 314 |
| 598 | 20230623 | 100900 | 765820300 | 33550 | 33600 | 33650 | 33550 | 1151 |
| 599 | 20230623 | 100800 | 727148800 | 33600 | 33600 | 33600 | 33600 | 100 |
| 600 | 20230623 | 100700 | 723788800 | 33600 | 33650 | 33650 | 33600 | 72 |
| 601 | 20230623 | 100600 | 721369100 | 33600 | 33600 | 33600 | 33600 | 161 |
| 602 | 20230623 | 100500 | 715959500 | 33600 | 33600 | 33600 | 33600 | 146 |
| 603 | 20230623 | 100400 | 711053900 | 33650 | 33650 | 33650 | 33650 | 50 |
| 604 | 20230623 | 100300 | 709371400 | 33650 | 33650 | 33650 | 33650 | 150 |
| 605 | 20230623 | 100200 | 704323900 | 33650 | 33700 | 33700 | 33650 | 768 |
| 606 | 20230623 | 100100 | 678480650 | 33700 | 33700 | 33700 | 33700 | 2 |
| 607 | 20230623 | 100000 | 678413250 | 33700 | 33750 | 33750 | 33650 | 2308 |
| 608 | 20230623 | 095900 | 600637700 | 33750 | 33700 | 33750 | 33700 | 8 |
| 609 | 20230623 | 095800 | 600368000 | 33750 | 33700 | 33750 | 33700 | 173 |
| 610 | 20230623 | 095700 | 594536250 | 33750 | 33750 | 33750 | 33750 | 6 |
| 611 | 20230623 | 095600 | 594333750 | 33700 | 33750 | 33800 | 33700 | 61 |
| 612 | 20230623 | 095500 | 592274550 | 33750 | 33800 | 33800 | 33750 | 97 |
| 613 | 20230623 | 095400 | 589000250 | 33750 | 33750 | 33750 | 33750 | 33 |
| 614 | 20230623 | 095300 | 587886500 | 33800 | 33700 | 33800 | 33700 | 331 |
| 615 | 20230623 | 095200 | 576712050 | 33700 | 33750 | 33750 | 33700 | 3 |
| 616 | 20230623 | 095100 | 576610900 | 33750 | 33700 | 33750 | 33700 | 13 |
| 617 | 20230623 | 095000 | 576172750 | 33750 | 33750 | 33750 | 33750 | 200 |
| 618 | 20230623 | 094900 | 569422750 | 33700 | 33800 | 33800 | 33700 | 167 |
| 619 | 20230623 | 094800 | 563786500 | 33750 | 33750 | 33750 | 33750 | 12 |
| 620 | 20230623 | 094700 | 563381500 | 33750 | 33750 | 33750 | 33750 | 1 |
| 621 | 20230623 | 094600 | 563347750 | 33750 | 33800 | 33800 | 33750 | 58 |
| 622 | 20230623 | 094500 | 561390150 | 33800 | 33800 | 33800 | 33800 | 5 |
| 623 | 20230623 | 094400 | 561221150 | 33800 | 33900 | 33900 | 33800 | 202 |
| 624 | 20230623 | 094300 | 554392450 | 33800 | 33800 | 33900 | 33800 | 147 |
| 625 | 20230623 | 094200 | 549422950 | 33800 | 33850 | 33900 | 33800 | 425 |
| 626 | 20230623 | 094100 | 535046550 | 33850 | 33950 | 33950 | 33850 | 298 |
| 627 | 20230623 | 094000 | 524946800 | 33950 | 33950 | 33950 | 33900 | 10 |
| 628 | 20230623 | 093900 | 524607350 | 33950 | 33950 | 33950 | 33900 | 18 |
| 629 | 20230623 | 093800 | 523996850 | 33950 | 33850 | 33950 | 33850 | 143 |
| 630 | 20230623 | 093700 | 519155200 | 33950 | 33950 | 33950 | 33850 | 110 |
| 631 | 20230623 | 093600 | 515430800 | 33950 | 33900 | 33950 | 33850 | 133 |
| 632 | 20230623 | 093500 | 510924150 | 33900 | 33900 | 33900 | 33800 | 22 |
| 633 | 20230623 | 093400 | 510179550 | 33900 | 33900 | 33900 | 33800 | 11 |
| 634 | 20230623 | 093300 | 509806750 | 33900 | 33850 | 33900 | 33800 | 65 |
| 635 | 20230623 | 093200 | 507607500 | 33800 | 33800 | 33900 | 33650 | 1490 |
| 636 | 20230623 | 093100 | 457317950 | 33800 | 33750 | 33900 | 33700 | 654 |
| 637 | 20230623 | 093000 | 435251150 | 33750 | 33800 | 33800 | 33700 | 768 |
| 638 | 20230623 | 092900 | 409328800 | 33850 | 33850 | 33850 | 33800 | 149 |
| 639 | 20230623 | 092800 | 404291900 | 33850 | 33800 | 33900 | 33800 | 357 |
| 640 | 20230623 | 092700 | 392224200 | 33900 | 33900 | 33900 | 33800 | 507 |
| 641 | 20230623 | 092600 | 375052150 | 33900 | 33850 | 33900 | 33800 | 132 |
| 642 | 20230623 | 092500 | 370583700 | 33850 | 33800 | 33850 | 33800 | 19 |
| 643 | 20230623 | 092400 | 369941150 | 33850 | 33850 | 33850 | 33850 | 21 |
| 644 | 20230623 | 092300 | 369230300 | 33850 | 33850 | 33850 | 33800 | 38 |
| 645 | 20230623 | 092200 | 367944600 | 33850 | 33850 | 33850 | 33850 | 19 |
| 646 | 20230623 | 092100 | 367301450 | 34000 | 33850 | 34000 | 33800 | 34 |
| 647 | 20230623 | 092000 | 366149800 | 33850 | 33950 | 33950 | 33850 | 439 |
| 648 | 20230623 | 091900 | 351288250 | 33800 | 33800 | 33950 | 33800 | 192 |
| 649 | 20230623 | 091800 | 344791000 | 33800 | 33850 | 33850 | 33800 | 832 |
| 650 | 20230623 | 091700 | 316628400 | 33850 | 33850 | 33850 | 33800 | 138 |
| 651 | 20230623 | 091600 | 311962150 | 33800 | 33850 | 33850 | 33800 | 38 |
| 652 | 20230623 | 091500 | 310677600 | 33850 | 33850 | 33850 | 33800 | 224 |
| 653 | 20230623 | 091400 | 303097450 | 33850 | 33800 | 33850 | 33800 | 54 |
| 654 | 20230623 | 091300 | 301271800 | 33850 | 33850 | 33850 | 33800 | 513 |
| 655 | 20230623 | 091200 | 283930250 | 33850 | 33850 | 33850 | 33800 | 227 |
| 656 | 20230623 | 091100 | 276246400 | 33850 | 33850 | 33900 | 33800 | 1082 |
| 657 | 20230623 | 091000 | 239633300 | 33900 | 33900 | 33900 | 33900 | 9 |
| 658 | 20230623 | 090900 | 239328200 | 33900 | 33900 | 33900 | 33900 | 19 |
| 659 | 20230623 | 090800 | 238684100 | 33900 | 33900 | 33900 | 33850 | 29 |
| 660 | 20230623 | 090700 | 237701050 | 33900 | 33900 | 33900 | 33900 | 22 |
| 661 | 20230623 | 090600 | 236955250 | 33900 | 33900 | 33900 | 33800 | 761 |
| 662 | 20230623 | 090500 | 211197300 | 33900 | 33900 | 33900 | 33900 | 26 |
| 663 | 20230623 | 090400 | 210315900 | 33900 | 33850 | 33900 | 33850 | 265 |
| 664 | 20230623 | 090300 | 201345000 | 33850 | 34000 | 34150 | 33850 | 1288 |
| 665 | 20230623 | 090200 | 157680950 | 33950 | 34100 | 34100 | 33950 | 482 |
| 666 | 20230623 | 090100 | 141254350 | 34100 | 34000 | 34100 | 33850 | 2558 |
| 667 | 20230623 | 090000 | 54291900 | 34000 | 34150 | 34150 | 34000 | 1433 |