26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184700 | 348081753 | 978 | 978 | 978 | 978 | 4010 |
| 3 | 20230720 | 184600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 4 | 20230720 | 184500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 5 | 20230720 | 184400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 6 | 20230720 | 184300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 7 | 20230720 | 184200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 8 | 20230720 | 184100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 9 | 20230720 | 184000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 10 | 20230720 | 183900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 11 | 20230720 | 183800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 12 | 20230720 | 183700 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 13 | 20230720 | 183600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 14 | 20230720 | 183500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 15 | 20230720 | 183400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 16 | 20230720 | 183300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 17 | 20230720 | 183200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 18 | 20230720 | 183100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 19 | 20230720 | 183000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 20 | 20230720 | 182900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 21 | 20230720 | 182800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 22 | 20230720 | 182700 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 23 | 20230720 | 182600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 24 | 20230720 | 182500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 25 | 20230720 | 182400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 26 | 20230720 | 182300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 27 | 20230720 | 182200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 28 | 20230720 | 182100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 29 | 20230720 | 182000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 30 | 20230720 | 181900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 31 | 20230720 | 181800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 32 | 20230720 | 181700 | 348081753 | 978 | 978 | 978 | 978 | 4010 |
| 33 | 20230720 | 181600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 34 | 20230720 | 181500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 35 | 20230720 | 181400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 36 | 20230720 | 181300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 37 | 20230720 | 181200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 38 | 20230720 | 181100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 39 | 20230720 | 181000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 40 | 20230720 | 180900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 41 | 20230720 | 180800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 42 | 20230720 | 180700 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 43 | 20230720 | 180600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 44 | 20230720 | 180500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 45 | 20230720 | 180400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 46 | 20230720 | 180300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 47 | 20230720 | 180200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 48 | 20230720 | 180100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 49 | 20230720 | 180000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 50 | 20230720 | 175900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 51 | 20230720 | 175800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 52 | 20230720 | 175700 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 53 | 20230720 | 175600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 54 | 20230720 | 175500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 55 | 20230720 | 175400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 56 | 20230720 | 175300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 57 | 20230720 | 175200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 58 | 20230720 | 175100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 59 | 20230720 | 175000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 60 | 20230720 | 174900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 61 | 20230720 | 174800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 62 | 20230720 | 174700 | 348081753 | 978 | 978 | 978 | 978 | 4010 |
| 63 | 20230720 | 174600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 64 | 20230720 | 174500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 65 | 20230720 | 174400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 66 | 20230720 | 174300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 67 | 20230720 | 174200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 68 | 20230720 | 174100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 69 | 20230720 | 174000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 70 | 20230720 | 173900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 71 | 20230720 | 173800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 72 | 20230720 | 173700 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 73 | 20230720 | 173600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 74 | 20230720 | 173500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 75 | 20230720 | 173400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 76 | 20230720 | 173300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 77 | 20230720 | 173200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 78 | 20230720 | 173100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 79 | 20230720 | 173000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 80 | 20230720 | 172900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 81 | 20230720 | 172800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 82 | 20230720 | 172700 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 83 | 20230720 | 172600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 84 | 20230720 | 172500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 85 | 20230720 | 172400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 86 | 20230720 | 172300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 87 | 20230720 | 172200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 88 | 20230720 | 172100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 89 | 20230720 | 172000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 90 | 20230720 | 171900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 91 | 20230720 | 171800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 92 | 20230720 | 171700 | 348081753 | 978 | 978 | 978 | 978 | 4010 |
| 93 | 20230720 | 171600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 94 | 20230720 | 171500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 95 | 20230720 | 171400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 96 | 20230720 | 171300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 97 | 20230720 | 171200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 98 | 20230720 | 171100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 99 | 20230720 | 171000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 100 | 20230720 | 170900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 101 | 20230720 | 170800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 102 | 20230720 | 170700 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 103 | 20230720 | 170600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 104 | 20230720 | 170500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 105 | 20230720 | 170400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 106 | 20230720 | 170300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 107 | 20230720 | 170200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 108 | 20230720 | 170100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 109 | 20230720 | 170000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 110 | 20230720 | 165900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 111 | 20230720 | 165800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 112 | 20230720 | 165700 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 113 | 20230720 | 165600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 114 | 20230720 | 165500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 115 | 20230720 | 165400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 116 | 20230720 | 165300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 117 | 20230720 | 165200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 118 | 20230720 | 165100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 119 | 20230720 | 165000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 120 | 20230720 | 164900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 121 | 20230720 | 164800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 122 | 20230720 | 164700 | 348081753 | 978 | 978 | 978 | 978 | 4010 |
| 123 | 20230720 | 164600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 124 | 20230720 | 164500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 125 | 20230720 | 164400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 126 | 20230720 | 164300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 127 | 20230720 | 164200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 128 | 20230720 | 164100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 129 | 20230720 | 164000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 130 | 20230720 | 163900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 131 | 20230720 | 163800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 132 | 20230720 | 163700 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 133 | 20230720 | 163600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 134 | 20230720 | 163500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 135 | 20230720 | 163400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 136 | 20230720 | 163300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 137 | 20230720 | 163200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 138 | 20230720 | 163100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 139 | 20230720 | 163000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 140 | 20230720 | 162900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 141 | 20230720 | 162800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 142 | 20230720 | 162700 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 143 | 20230720 | 162600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 144 | 20230720 | 162500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 145 | 20230720 | 162400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 146 | 20230720 | 162300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 147 | 20230720 | 162200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 148 | 20230720 | 162100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 149 | 20230720 | 162000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 150 | 20230720 | 161900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 151 | 20230720 | 161800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 152 | 20230720 | 161700 | 348081753 | 978 | 978 | 978 | 978 | 4010 |
| 153 | 20230720 | 161600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 154 | 20230720 | 161500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 155 | 20230720 | 161400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 156 | 20230720 | 161300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 157 | 20230720 | 161200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 158 | 20230720 | 161100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 159 | 20230720 | 161000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 160 | 20230720 | 160900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 161 | 20230720 | 160800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 162 | 20230720 | 160700 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 163 | 20230720 | 160600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 164 | 20230720 | 160500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 165 | 20230720 | 160400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 166 | 20230720 | 160300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 167 | 20230720 | 160200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 168 | 20230720 | 160100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 169 | 20230720 | 160000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 170 | 20230720 | 155900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 171 | 20230720 | 155800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 172 | 20230720 | 155700 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 173 | 20230720 | 155600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 174 | 20230720 | 155500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 175 | 20230720 | 155400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 176 | 20230720 | 155300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 177 | 20230720 | 155200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 178 | 20230720 | 155100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 179 | 20230720 | 155000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 180 | 20230720 | 154900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 181 | 20230720 | 154800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 182 | 20230720 | 154700 | 348081753 | 978 | 978 | 978 | 978 | 4010 |
| 183 | 20230720 | 154600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 184 | 20230720 | 154500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 185 | 20230720 | 154400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 186 | 20230720 | 154300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 187 | 20230720 | 154200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 188 | 20230720 | 154100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 189 | 20230720 | 154000 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 190 | 20230720 | 153900 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 191 | 20230720 | 153800 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 192 | 20230720 | 153700 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 193 | 20230720 | 153600 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 194 | 20230720 | 153500 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 195 | 20230720 | 153400 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 196 | 20230720 | 153300 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 197 | 20230720 | 153200 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 198 | 20230720 | 153100 | 348081753 | 978 | 978 | 978 | 978 | 0 |
| 199 | 20230720 | 153000 | 348081753 | 978 | 978 | 978 | 978 | 4010 |
| 200 | 20230720 | 152900 | 344159973 | 978 | 978 | 978 | 978 | 0 |
| 201 | 20230720 | 152800 | 344159973 | 978 | 978 | 978 | 978 | 0 |
| 202 | 20230720 | 152700 | 344159973 | 978 | 978 | 978 | 978 | 0 |
| 203 | 20230720 | 152600 | 344159973 | 978 | 978 | 978 | 978 | 0 |
| 204 | 20230720 | 152500 | 344159973 | 978 | 978 | 978 | 978 | 0 |
| 205 | 20230720 | 152400 | 344159973 | 978 | 978 | 978 | 978 | 0 |
| 206 | 20230720 | 152300 | 344159973 | 978 | 978 | 978 | 978 | 0 |
| 207 | 20230720 | 152200 | 344159973 | 978 | 978 | 978 | 978 | 0 |
| 208 | 20230720 | 152100 | 344159973 | 978 | 978 | 978 | 978 | 0 |
| 209 | 20230720 | 152000 | 344159973 | 978 | 978 | 978 | 978 | 0 |
| 210 | 20230720 | 151900 | 344159973 | 978 | 979 | 979 | 978 | 12694 |
| 211 | 20230720 | 151800 | 331745234 | 978 | 980 | 980 | 978 | 2139 |
| 212 | 20230720 | 151700 | 329652011 | 979 | 979 | 979 | 979 | 1000 |
| 213 | 20230720 | 151600 | 328673011 | 980 | 980 | 980 | 980 | 550 |
| 214 | 20230720 | 151500 | 328134011 | 980 | 980 | 980 | 980 | 22 |
| 215 | 20230720 | 151400 | 328112451 | 979 | 979 | 980 | 979 | 5888 |
| 216 | 20230720 | 151300 | 322348097 | 979 | 979 | 979 | 979 | 101 |
| 217 | 20230720 | 151200 | 322249218 | 978 | 980 | 980 | 978 | 6100 |
| 218 | 20230720 | 151100 | 316282212 | 980 | 980 | 980 | 980 | 0 |
| 219 | 20230720 | 151000 | 316282212 | 980 | 980 | 980 | 980 | 1 |
| 220 | 20230720 | 150900 | 316281232 | 979 | 980 | 980 | 979 | 3477 |
| 221 | 20230720 | 150800 | 312876272 | 980 | 979 | 980 | 979 | 292 |
| 222 | 20230720 | 150700 | 312590402 | 981 | 979 | 981 | 978 | 10662 |
| 223 | 20230720 | 150600 | 302154773 | 980 | 980 | 980 | 980 | 50 |
| 224 | 20230720 | 150500 | 302105773 | 980 | 979 | 980 | 979 | 91 |
| 225 | 20230720 | 150400 | 302016683 | 980 | 981 | 981 | 979 | 32 |
| 226 | 20230720 | 150300 | 301985294 | 981 | 981 | 981 | 981 | 0 |
| 227 | 20230720 | 150200 | 301985294 | 981 | 979 | 981 | 979 | 336 |
| 228 | 20230720 | 150100 | 301656347 | 979 | 979 | 979 | 978 | 215 |
| 229 | 20230720 | 150000 | 301445863 | 979 | 979 | 979 | 979 | 161 |
| 230 | 20230720 | 145900 | 301288244 | 979 | 978 | 979 | 978 | 22 |
| 231 | 20230720 | 145800 | 301266707 | 978 | 978 | 978 | 978 | 484 |
| 232 | 20230720 | 145700 | 300793355 | 979 | 979 | 979 | 979 | 100 |
| 233 | 20230720 | 145600 | 300695455 | 979 | 979 | 979 | 979 | 3 |
| 234 | 20230720 | 145500 | 300692518 | 979 | 979 | 979 | 979 | 327 |
| 235 | 20230720 | 145400 | 300372385 | 979 | 979 | 979 | 979 | 1 |
| 236 | 20230720 | 145300 | 300371406 | 979 | 979 | 979 | 979 | 2 |
| 237 | 20230720 | 145200 | 300369448 | 978 | 978 | 978 | 978 | 380 |
| 238 | 20230720 | 145100 | 299997808 | 979 | 979 | 979 | 979 | 101 |
| 239 | 20230720 | 145000 | 299898929 | 979 | 979 | 979 | 979 | 775 |
| 240 | 20230720 | 144900 | 299140204 | 979 | 980 | 980 | 979 | 1001 |
| 241 | 20230720 | 144800 | 298160224 | 979 | 979 | 981 | 979 | 2769 |
| 242 | 20230720 | 144700 | 295448773 | 979 | 979 | 979 | 979 | 41 |
| 243 | 20230720 | 144600 | 295408634 | 978 | 978 | 979 | 978 | 76 |
| 244 | 20230720 | 144500 | 295334305 | 979 | 979 | 979 | 979 | 254 |
| 245 | 20230720 | 144400 | 295085639 | 979 | 979 | 979 | 979 | 86 |
| 246 | 20230720 | 144300 | 295001445 | 979 | 978 | 979 | 978 | 2998 |
| 247 | 20230720 | 144200 | 292069301 | 978 | 979 | 979 | 978 | 37 |
| 248 | 20230720 | 144100 | 292033107 | 979 | 979 | 979 | 979 | 0 |
| 249 | 20230720 | 144000 | 292033107 | 979 | 979 | 981 | 979 | 562 |
| 250 | 20230720 | 143900 | 291482907 | 981 | 981 | 981 | 981 | 1 |
| 251 | 20230720 | 143800 | 291481926 | 979 | 980 | 980 | 979 | 742 |
| 252 | 20230720 | 143700 | 290755322 | 981 | 981 | 981 | 981 | 250 |
| 253 | 20230720 | 143600 | 290510072 | 982 | 982 | 982 | 982 | 1 |
| 254 | 20230720 | 143500 | 290509090 | 980 | 980 | 980 | 980 | 0 |
| 255 | 20230720 | 143400 | 290509090 | 980 | 981 | 982 | 980 | 6347 |
| 256 | 20230720 | 143300 | 284284079 | 981 | 981 | 981 | 981 | 0 |
| 257 | 20230720 | 143200 | 284284079 | 981 | 981 | 981 | 981 | 10 |
| 258 | 20230720 | 143100 | 284274269 | 981 | 981 | 981 | 981 | 0 |
| 259 | 20230720 | 143000 | 284274269 | 981 | 981 | 981 | 981 | 1 |
| 260 | 20230720 | 142900 | 284273288 | 981 | 981 | 981 | 981 | 2 |
| 261 | 20230720 | 142800 | 284271326 | 980 | 980 | 980 | 980 | 262 |
| 262 | 20230720 | 142700 | 284014566 | 981 | 980 | 981 | 980 | 207 |
| 263 | 20230720 | 142600 | 283811505 | 980 | 980 | 980 | 980 | 600 |
| 264 | 20230720 | 142500 | 283223505 | 980 | 980 | 980 | 980 | 1 |
| 265 | 20230720 | 142400 | 283222525 | 979 | 980 | 980 | 979 | 11 |
| 266 | 20230720 | 142300 | 283211746 | 981 | 981 | 981 | 981 | 0 |
| 267 | 20230720 | 142200 | 283211746 | 981 | 981 | 981 | 981 | 0 |
| 268 | 20230720 | 142100 | 283211746 | 981 | 981 | 981 | 981 | 11 |
| 269 | 20230720 | 142000 | 283200955 | 980 | 980 | 980 | 980 | 0 |
| 270 | 20230720 | 141900 | 283200955 | 980 | 980 | 980 | 980 | 23 |
| 271 | 20230720 | 141800 | 283178415 | 979 | 979 | 979 | 979 | 81 |
| 272 | 20230720 | 141700 | 283099116 | 979 | 979 | 979 | 979 | 601 |
| 273 | 20230720 | 141600 | 282510737 | 979 | 978 | 979 | 978 | 349 |
| 274 | 20230720 | 141500 | 282169315 | 979 | 979 | 979 | 979 | 1229 |
| 275 | 20230720 | 141400 | 280966124 | 979 | 980 | 980 | 978 | 322 |
| 276 | 20230720 | 141300 | 280650970 | 979 | 980 | 980 | 979 | 6113 |
| 277 | 20230720 | 141200 | 274666230 | 981 | 980 | 981 | 980 | 3665 |
| 278 | 20230720 | 141100 | 271070882 | 981 | 980 | 982 | 980 | 248 |
| 279 | 20230720 | 141000 | 270827839 | 980 | 980 | 982 | 980 | 4452 |
| 280 | 20230720 | 140900 | 266464837 | 980 | 980 | 980 | 980 | 5 |
| 281 | 20230720 | 140800 | 266459937 | 982 | 982 | 982 | 982 | 56 |
| 282 | 20230720 | 140700 | 266404945 | 981 | 981 | 982 | 981 | 727 |
| 283 | 20230720 | 140600 | 265691703 | 981 | 981 | 981 | 981 | 3020 |
| 284 | 20230720 | 140500 | 262729083 | 981 | 981 | 981 | 981 | 650 |
| 285 | 20230720 | 140400 | 262091433 | 981 | 981 | 981 | 981 | 1 |
| 286 | 20230720 | 140300 | 262090452 | 981 | 981 | 981 | 981 | 2224 |
| 287 | 20230720 | 140200 | 259908708 | 981 | 980 | 981 | 980 | 101 |
| 288 | 20230720 | 140100 | 259809727 | 981 | 981 | 981 | 981 | 100 |
| 289 | 20230720 | 140000 | 259711627 | 981 | 981 | 981 | 981 | 610 |
| 290 | 20230720 | 135900 | 259113217 | 980 | 981 | 981 | 980 | 120 |
| 291 | 20230720 | 135800 | 258995597 | 981 | 981 | 981 | 981 | 0 |
| 292 | 20230720 | 135700 | 258995597 | 981 | 981 | 981 | 981 | 9 |
| 293 | 20230720 | 135600 | 258986768 | 982 | 982 | 982 | 982 | 0 |
| 294 | 20230720 | 135500 | 258986768 | 982 | 982 | 982 | 982 | 0 |
| 295 | 20230720 | 135400 | 258986768 | 982 | 982 | 982 | 982 | 0 |
| 296 | 20230720 | 135300 | 258986768 | 982 | 982 | 982 | 980 | 6402 |
| 297 | 20230720 | 135200 | 252712804 | 980 | 980 | 980 | 980 | 786 |
| 298 | 20230720 | 135100 | 251942524 | 982 | 982 | 982 | 982 | 1 |
| 299 | 20230720 | 135000 | 251941542 | 982 | 982 | 982 | 980 | 2620 |
| 300 | 20230720 | 134900 | 249373744 | 982 | 982 | 982 | 982 | 1 |
| 301 | 20230720 | 134800 | 249372762 | 980 | 982 | 982 | 980 | 1001 |
| 302 | 20230720 | 134700 | 248391780 | 982 | 982 | 982 | 982 | 600 |
| 303 | 20230720 | 134600 | 247802580 | 982 | 980 | 982 | 980 | 108 |
| 304 | 20230720 | 134500 | 247696734 | 980 | 981 | 982 | 980 | 1161 |
| 305 | 20230720 | 134400 | 246558550 | 981 | 981 | 981 | 980 | 451 |
| 306 | 20230720 | 134300 | 246116269 | 981 | 981 | 981 | 981 | 301 |
| 307 | 20230720 | 134200 | 245820988 | 981 | 981 | 981 | 980 | 621 |
| 308 | 20230720 | 134100 | 245211887 | 981 | 981 | 981 | 981 | 0 |
| 309 | 20230720 | 134000 | 245211887 | 981 | 981 | 981 | 981 | 434 |
| 310 | 20230720 | 133900 | 244786133 | 980 | 982 | 982 | 980 | 1811 |
| 311 | 20230720 | 133800 | 243009542 | 982 | 982 | 982 | 982 | 100 |
| 312 | 20230720 | 133700 | 242911342 | 982 | 982 | 982 | 982 | 0 |
| 313 | 20230720 | 133600 | 242911342 | 982 | 982 | 982 | 982 | 3 |
| 314 | 20230720 | 133500 | 242908396 | 981 | 981 | 981 | 981 | 11 |
| 315 | 20230720 | 133400 | 242897605 | 982 | 982 | 982 | 982 | 300 |
| 316 | 20230720 | 133300 | 242603005 | 982 | 982 | 982 | 982 | 50 |
| 317 | 20230720 | 133200 | 242553905 | 982 | 982 | 982 | 981 | 350 |
| 318 | 20230720 | 133100 | 242210505 | 982 | 982 | 982 | 982 | 1000 |
| 319 | 20230720 | 133000 | 241228505 | 981 | 981 | 982 | 981 | 654 |
| 320 | 20230720 | 132900 | 240586930 | 983 | 983 | 983 | 983 | 1 |
| 321 | 20230720 | 132800 | 240585947 | 983 | 983 | 983 | 983 | 2 |
| 322 | 20230720 | 132700 | 240583981 | 983 | 983 | 983 | 983 | 0 |
| 323 | 20230720 | 132600 | 240583981 | 983 | 983 | 983 | 983 | 60 |
| 324 | 20230720 | 132500 | 240525001 | 983 | 983 | 983 | 983 | 192 |
| 325 | 20230720 | 132400 | 240336265 | 982 | 982 | 982 | 982 | 0 |
| 326 | 20230720 | 132300 | 240336265 | 982 | 982 | 982 | 982 | 2 |
| 327 | 20230720 | 132200 | 240334301 | 982 | 982 | 982 | 982 | 1 |
| 328 | 20230720 | 132100 | 240333319 | 981 | 982 | 982 | 981 | 7410 |
| 329 | 20230720 | 132000 | 233056899 | 984 | 984 | 984 | 984 | 0 |
| 330 | 20230720 | 131900 | 233056899 | 984 | 984 | 984 | 984 | 0 |
| 331 | 20230720 | 131800 | 233056899 | 984 | 984 | 984 | 984 | 1 |
| 332 | 20230720 | 131700 | 233055915 | 983 | 983 | 983 | 983 | 1090 |
| 333 | 20230720 | 131600 | 231984445 | 983 | 983 | 983 | 983 | 1864 |
| 334 | 20230720 | 131500 | 230152133 | 983 | 983 | 983 | 983 | 0 |
| 335 | 20230720 | 131400 | 230152133 | 983 | 983 | 983 | 983 | 2169 |
| 336 | 20230720 | 131300 | 228020006 | 984 | 984 | 984 | 984 | 0 |
| 337 | 20230720 | 131200 | 228020006 | 984 | 984 | 984 | 984 | 0 |
| 338 | 20230720 | 131100 | 228020006 | 984 | 983 | 984 | 983 | 1832 |
| 339 | 20230720 | 131000 | 226219149 | 983 | 983 | 983 | 983 | 0 |
| 340 | 20230720 | 130900 | 226219149 | 983 | 983 | 983 | 983 | 0 |
| 341 | 20230720 | 130800 | 226219149 | 983 | 983 | 983 | 983 | 5 |
| 342 | 20230720 | 130700 | 226214234 | 982 | 982 | 983 | 982 | 117 |
| 343 | 20230720 | 130600 | 226099339 | 982 | 983 | 983 | 982 | 354 |
| 344 | 20230720 | 130500 | 225751710 | 983 | 983 | 983 | 983 | 1 |
| 345 | 20230720 | 130400 | 225750727 | 982 | 983 | 983 | 982 | 11 |
| 346 | 20230720 | 130300 | 225739915 | 983 | 983 | 983 | 983 | 10 |
| 347 | 20230720 | 130200 | 225730085 | 983 | 983 | 983 | 983 | 72 |
| 348 | 20230720 | 130100 | 225659309 | 983 | 983 | 983 | 983 | 335 |
| 349 | 20230720 | 130000 | 225330004 | 984 | 984 | 984 | 984 | 0 |
| 350 | 20230720 | 125900 | 225330004 | 984 | 984 | 984 | 984 | 0 |
| 351 | 20230720 | 125800 | 225330004 | 984 | 984 | 984 | 984 | 2 |
| 352 | 20230720 | 125700 | 225328036 | 984 | 984 | 984 | 984 | 0 |
| 353 | 20230720 | 125600 | 225328036 | 984 | 982 | 984 | 982 | 2 |
| 354 | 20230720 | 125500 | 225326070 | 984 | 984 | 984 | 984 | 1 |
| 355 | 20230720 | 125400 | 225325086 | 982 | 982 | 982 | 982 | 62 |
| 356 | 20230720 | 125300 | 225264202 | 982 | 982 | 982 | 982 | 1173 |
| 357 | 20230720 | 125200 | 224112316 | 982 | 982 | 982 | 982 | 0 |
| 358 | 20230720 | 125100 | 224112316 | 982 | 984 | 984 | 982 | 26 |
| 359 | 20230720 | 125000 | 224086734 | 984 | 984 | 984 | 984 | 0 |
| 360 | 20230720 | 124900 | 224086734 | 984 | 982 | 984 | 982 | 5402 |
| 361 | 20230720 | 124800 | 218773943 | 982 | 982 | 982 | 982 | 2127 |
| 362 | 20230720 | 124700 | 216685229 | 982 | 982 | 982 | 982 | 300 |
| 363 | 20230720 | 124600 | 216390629 | 982 | 982 | 982 | 982 | 902 |
| 364 | 20230720 | 124500 | 215504865 | 983 | 982 | 983 | 982 | 310 |
| 365 | 20230720 | 124400 | 215200435 | 983 | 983 | 983 | 983 | 438 |
| 366 | 20230720 | 124300 | 214769881 | 983 | 983 | 983 | 983 | 2300 |
| 367 | 20230720 | 124200 | 212508981 | 983 | 982 | 983 | 982 | 251 |
| 368 | 20230720 | 124100 | 212262498 | 982 | 982 | 982 | 982 | 1 |
| 369 | 20230720 | 124000 | 212261516 | 982 | 982 | 982 | 982 | 0 |
| 370 | 20230720 | 123900 | 212261516 | 982 | 982 | 982 | 982 | 300 |
| 371 | 20230720 | 123800 | 211966916 | 982 | 983 | 983 | 982 | 2 |
| 372 | 20230720 | 123700 | 211964951 | 982 | 983 | 983 | 982 | 5385 |
| 373 | 20230720 | 123600 | 206676497 | 983 | 984 | 984 | 983 | 200 |
| 374 | 20230720 | 123500 | 206479797 | 984 | 984 | 984 | 984 | 0 |
| 375 | 20230720 | 123400 | 206479797 | 984 | 984 | 984 | 983 | 202 |
| 376 | 20230720 | 123300 | 206281229 | 983 | 983 | 983 | 983 | 100 |
| 377 | 20230720 | 123200 | 206182929 | 984 | 984 | 984 | 984 | 0 |
| 378 | 20230720 | 123100 | 206182929 | 984 | 984 | 984 | 984 | 0 |
| 379 | 20230720 | 123000 | 206182929 | 984 | 984 | 984 | 984 | 2 |
| 380 | 20230720 | 122900 | 206180961 | 984 | 984 | 984 | 984 | 1 |
| 381 | 20230720 | 122800 | 206179977 | 981 | 981 | 981 | 981 | 0 |
| 382 | 20230720 | 122700 | 206179977 | 981 | 981 | 981 | 981 | 1 |
| 383 | 20230720 | 122600 | 206178996 | 984 | 984 | 984 | 984 | 0 |
| 384 | 20230720 | 122500 | 206178996 | 984 | 984 | 984 | 984 | 0 |
| 385 | 20230720 | 122400 | 206178996 | 984 | 981 | 984 | 981 | 4 |
| 386 | 20230720 | 122300 | 206175066 | 984 | 984 | 984 | 984 | 53 |
| 387 | 20230720 | 122200 | 206122914 | 981 | 981 | 981 | 981 | 0 |
| 388 | 20230720 | 122100 | 206122914 | 981 | 981 | 981 | 981 | 1000 |
| 389 | 20230720 | 122000 | 205141914 | 984 | 984 | 984 | 984 | 1 |
| 390 | 20230720 | 121900 | 205140930 | 984 | 984 | 984 | 984 | 0 |
| 391 | 20230720 | 121800 | 205140930 | 984 | 981 | 984 | 981 | 51 |
| 392 | 20230720 | 121700 | 205090896 | 981 | 981 | 981 | 981 | 272 |
| 393 | 20230720 | 121600 | 204824064 | 984 | 984 | 984 | 984 | 51 |
| 394 | 20230720 | 121500 | 204773880 | 981 | 981 | 981 | 981 | 1000 |
| 395 | 20230720 | 121400 | 203792880 | 981 | 981 | 981 | 981 | 0 |
| 396 | 20230720 | 121300 | 203792880 | 981 | 981 | 981 | 981 | 0 |
| 397 | 20230720 | 121200 | 203792880 | 981 | 984 | 984 | 981 | 1001 |
| 398 | 20230720 | 121100 | 202807899 | 984 | 984 | 984 | 984 | 2 |
| 399 | 20230720 | 121000 | 202805931 | 981 | 981 | 981 | 981 | 5000 |
| 400 | 20230720 | 120900 | 197900931 | 981 | 981 | 981 | 981 | 0 |
| 401 | 20230720 | 120800 | 197900931 | 981 | 981 | 981 | 981 | 1776 |
| 402 | 20230720 | 120700 | 196158675 | 981 | 980 | 981 | 980 | 2011 |
| 403 | 20230720 | 120600 | 194185885 | 980 | 981 | 981 | 980 | 1431 |
| 404 | 20230720 | 120500 | 192782103 | 981 | 981 | 981 | 981 | 836 |
| 405 | 20230720 | 120400 | 191961987 | 981 | 981 | 981 | 981 | 1001 |
| 406 | 20230720 | 120300 | 190980006 | 982 | 982 | 982 | 982 | 0 |
| 407 | 20230720 | 120200 | 190980006 | 982 | 982 | 982 | 981 | 65 |
| 408 | 20230720 | 120100 | 190916177 | 982 | 982 | 982 | 982 | 1 |
| 409 | 20230720 | 120000 | 190915195 | 982 | 982 | 982 | 982 | 17 |
| 410 | 20230720 | 115900 | 190898501 | 982 | 982 | 982 | 982 | 828 |
| 411 | 20230720 | 115800 | 190085405 | 982 | 983 | 983 | 982 | 1001 |
| 412 | 20230720 | 115700 | 189102277 | 983 | 983 | 983 | 983 | 1001 |
| 413 | 20230720 | 115600 | 188118294 | 987 | 983 | 987 | 983 | 1201 |
| 414 | 20230720 | 115500 | 186937707 | 987 | 987 | 987 | 987 | 0 |
| 415 | 20230720 | 115400 | 186937707 | 987 | 987 | 987 | 987 | 0 |
| 416 | 20230720 | 115300 | 186937707 | 987 | 987 | 987 | 987 | 0 |
| 417 | 20230720 | 115200 | 186937707 | 987 | 983 | 987 | 983 | 55 |
| 418 | 20230720 | 115100 | 186883526 | 984 | 984 | 984 | 984 | 0 |
| 419 | 20230720 | 115000 | 186883526 | 984 | 984 | 984 | 984 | 9 |
| 420 | 20230720 | 114900 | 186874670 | 989 | 989 | 989 | 989 | 0 |
| 421 | 20230720 | 114800 | 186874670 | 989 | 989 | 989 | 989 | 0 |
| 422 | 20230720 | 114700 | 186874670 | 989 | 983 | 989 | 983 | 2581 |
| 423 | 20230720 | 114600 | 184327823 | 983 | 984 | 984 | 983 | 197 |
| 424 | 20230720 | 114500 | 184134145 | 984 | 984 | 984 | 984 | 250 |
| 425 | 20230720 | 114400 | 183888145 | 984 | 984 | 984 | 984 | 0 |
| 426 | 20230720 | 114300 | 183888145 | 984 | 985 | 985 | 984 | 17 |
| 427 | 20230720 | 114200 | 183871407 | 985 | 985 | 985 | 985 | 0 |
| 428 | 20230720 | 114100 | 183871407 | 985 | 985 | 985 | 985 | 1 |
| 429 | 20230720 | 114000 | 183870422 | 985 | 985 | 985 | 985 | 0 |
| 430 | 20230720 | 113900 | 183870422 | 985 | 985 | 985 | 985 | 1444 |
| 431 | 20230720 | 113800 | 182448082 | 985 | 985 | 985 | 985 | 500 |
| 432 | 20230720 | 113700 | 181955582 | 985 | 985 | 985 | 985 | 1 |
| 433 | 20230720 | 113600 | 181954597 | 985 | 985 | 985 | 985 | 0 |
| 434 | 20230720 | 113500 | 181954597 | 985 | 985 | 985 | 985 | 0 |
| 435 | 20230720 | 113400 | 181954597 | 985 | 985 | 985 | 985 | 202 |
| 436 | 20230720 | 113300 | 181755627 | 987 | 987 | 987 | 987 | 1026 |
| 437 | 20230720 | 113200 | 180742965 | 987 | 987 | 987 | 987 | 0 |
| 438 | 20230720 | 113100 | 180742965 | 987 | 986 | 988 | 986 | 3000 |
| 439 | 20230720 | 113000 | 177784110 | 985 | 984 | 985 | 984 | 1100 |
| 440 | 20230720 | 112900 | 176700710 | 984 | 984 | 984 | 984 | 29 |
| 441 | 20230720 | 112800 | 176672174 | 984 | 985 | 985 | 984 | 202 |
| 442 | 20230720 | 112700 | 176473205 | 985 | 985 | 985 | 985 | 0 |
| 443 | 20230720 | 112600 | 176473205 | 985 | 987 | 987 | 985 | 200 |
| 444 | 20230720 | 112500 | 176275975 | 985 | 985 | 985 | 985 | 120 |
| 445 | 20230720 | 112400 | 176157775 | 984 | 984 | 984 | 984 | 0 |
| 446 | 20230720 | 112300 | 176157775 | 984 | 984 | 984 | 984 | 0 |
| 447 | 20230720 | 112200 | 176157775 | 984 | 984 | 984 | 984 | 0 |
| 448 | 20230720 | 112100 | 176157775 | 984 | 984 | 984 | 984 | 6500 |
| 449 | 20230720 | 112000 | 169761775 | 987 | 987 | 987 | 987 | 0 |
| 450 | 20230720 | 111900 | 169761775 | 987 | 985 | 987 | 985 | 2111 |
| 451 | 20230720 | 111800 | 167682438 | 985 | 985 | 987 | 985 | 1980 |
| 452 | 20230720 | 111700 | 165728998 | 985 | 985 | 985 | 984 | 1036 |
| 453 | 20230720 | 111600 | 164708540 | 984 | 984 | 984 | 984 | 20 |
| 454 | 20230720 | 111500 | 164688860 | 984 | 984 | 984 | 984 | 50 |
| 455 | 20230720 | 111400 | 164639660 | 984 | 984 | 984 | 984 | 0 |
| 456 | 20230720 | 111300 | 164639660 | 984 | 982 | 984 | 982 | 116 |
| 457 | 20230720 | 111200 | 164525746 | 982 | 982 | 982 | 981 | 2940 |
| 458 | 20230720 | 111100 | 161638870 | 982 | 982 | 982 | 982 | 3715 |
| 459 | 20230720 | 111000 | 157990740 | 982 | 982 | 982 | 982 | 2560 |
| 460 | 20230720 | 110900 | 155476820 | 982 | 982 | 982 | 982 | 200 |
| 461 | 20230720 | 110800 | 155280420 | 982 | 981 | 982 | 981 | 5591 |
| 462 | 20230720 | 110700 | 149795558 | 982 | 982 | 982 | 982 | 130 |
| 463 | 20230720 | 110600 | 149667898 | 982 | 982 | 982 | 982 | 0 |
| 464 | 20230720 | 110500 | 149667898 | 982 | 982 | 982 | 982 | 0 |
| 465 | 20230720 | 110400 | 149667898 | 982 | 982 | 982 | 982 | 0 |
| 466 | 20230720 | 110300 | 149667898 | 982 | 982 | 982 | 982 | 9 |
| 467 | 20230720 | 110200 | 149659060 | 982 | 982 | 982 | 982 | 50 |
| 468 | 20230720 | 110100 | 149609960 | 982 | 982 | 982 | 982 | 0 |
| 469 | 20230720 | 110000 | 149609960 | 982 | 982 | 982 | 982 | 141 |
| 470 | 20230720 | 105900 | 149471498 | 981 | 981 | 981 | 981 | 0 |
| 471 | 20230720 | 105800 | 149471498 | 981 | 981 | 981 | 981 | 1 |
| 472 | 20230720 | 105700 | 149470517 | 982 | 982 | 982 | 982 | 0 |
| 473 | 20230720 | 105600 | 149470517 | 982 | 982 | 982 | 982 | 0 |
| 474 | 20230720 | 105500 | 149470517 | 982 | 982 | 982 | 982 | 0 |
| 475 | 20230720 | 105400 | 149470517 | 982 | 982 | 982 | 982 | 1 |
| 476 | 20230720 | 105300 | 149469535 | 982 | 981 | 982 | 981 | 169 |
| 477 | 20230720 | 105200 | 149303745 | 981 | 981 | 981 | 981 | 1220 |
| 478 | 20230720 | 105100 | 148106925 | 981 | 981 | 981 | 981 | 349 |
| 479 | 20230720 | 105000 | 147764556 | 981 | 981 | 981 | 981 | 201 |
| 480 | 20230720 | 104900 | 147567375 | 981 | 981 | 981 | 981 | 0 |
| 481 | 20230720 | 104800 | 147567375 | 981 | 981 | 981 | 981 | 48 |
| 482 | 20230720 | 104700 | 147520287 | 981 | 981 | 981 | 981 | 0 |
| 483 | 20230720 | 104600 | 147520287 | 981 | 982 | 982 | 981 | 5164 |
| 484 | 20230720 | 104500 | 142449403 | 982 | 982 | 982 | 982 | 0 |
| 485 | 20230720 | 104400 | 142449403 | 982 | 982 | 982 | 982 | 101 |
| 486 | 20230720 | 104300 | 142350221 | 981 | 982 | 982 | 981 | 21 |
| 487 | 20230720 | 104200 | 142329600 | 982 | 982 | 982 | 982 | 200 |
| 488 | 20230720 | 104100 | 142133200 | 982 | 982 | 982 | 982 | 1 |
| 489 | 20230720 | 104000 | 142132218 | 981 | 981 | 981 | 981 | 885 |
| 490 | 20230720 | 103900 | 141264033 | 981 | 981 | 981 | 981 | 0 |
| 491 | 20230720 | 103800 | 141264033 | 981 | 980 | 981 | 980 | 110 |
| 492 | 20230720 | 103700 | 141156145 | 980 | 980 | 980 | 980 | 4 |
| 493 | 20230720 | 103600 | 141152225 | 980 | 980 | 980 | 980 | 2000 |
| 494 | 20230720 | 103500 | 139192225 | 980 | 980 | 980 | 980 | 250 |
| 495 | 20230720 | 103400 | 138947225 | 979 | 979 | 979 | 979 | 0 |
| 496 | 20230720 | 103300 | 138947225 | 979 | 979 | 979 | 979 | 0 |
| 497 | 20230720 | 103200 | 138947225 | 979 | 979 | 979 | 979 | 1 |
| 498 | 20230720 | 103100 | 138946246 | 980 | 980 | 980 | 980 | 709 |
| 499 | 20230720 | 103000 | 138251426 | 980 | 980 | 980 | 980 | 330 |
| 500 | 20230720 | 102900 | 137928026 | 980 | 979 | 980 | 979 | 975 |
| 501 | 20230720 | 102800 | 136973500 | 980 | 981 | 981 | 980 | 1047 |
| 502 | 20230720 | 102700 | 135947420 | 980 | 980 | 980 | 980 | 0 |
| 503 | 20230720 | 102600 | 135947420 | 980 | 980 | 980 | 980 | 0 |
| 504 | 20230720 | 102500 | 135947420 | 980 | 980 | 980 | 980 | 2466 |
| 505 | 20230720 | 102400 | 133530740 | 980 | 980 | 980 | 980 | 105 |
| 506 | 20230720 | 102300 | 133427840 | 981 | 981 | 981 | 979 | 1202 |
| 507 | 20230720 | 102200 | 132251074 | 980 | 980 | 981 | 980 | 1202 |
| 508 | 20230720 | 102100 | 131072013 | 981 | 981 | 981 | 981 | 124 |
| 509 | 20230720 | 102000 | 130950369 | 981 | 981 | 981 | 981 | 22 |
| 510 | 20230720 | 101900 | 130928787 | 981 | 979 | 981 | 979 | 1755 |
| 511 | 20230720 | 101800 | 129208887 | 978 | 979 | 979 | 978 | 31 |
| 512 | 20230720 | 101700 | 129178563 | 978 | 979 | 979 | 978 | 404 |
| 513 | 20230720 | 101600 | 128783108 | 979 | 979 | 979 | 979 | 5000 |
| 514 | 20230720 | 101500 | 123888108 | 979 | 979 | 979 | 979 | 0 |
| 515 | 20230720 | 101400 | 123888108 | 979 | 981 | 981 | 979 | 3009 |
| 516 | 20230720 | 101300 | 120941279 | 981 | 981 | 981 | 981 | 0 |
| 517 | 20230720 | 101200 | 120941279 | 981 | 979 | 981 | 979 | 105 |
| 518 | 20230720 | 101100 | 120838474 | 981 | 981 | 981 | 981 | 30 |
| 519 | 20230720 | 101000 | 120809044 | 982 | 982 | 982 | 982 | 0 |
| 520 | 20230720 | 100900 | 120809044 | 982 | 979 | 982 | 979 | 172 |
| 521 | 20230720 | 100800 | 120640281 | 978 | 979 | 979 | 977 | 7606 |
| 522 | 20230720 | 100700 | 113205358 | 979 | 979 | 979 | 979 | 25 |
| 523 | 20230720 | 100600 | 113180883 | 979 | 979 | 979 | 979 | 103 |
| 524 | 20230720 | 100500 | 113080046 | 979 | 979 | 979 | 979 | 39 |
| 525 | 20230720 | 100400 | 113041865 | 977 | 977 | 977 | 977 | 2319 |
| 526 | 20230720 | 100300 | 110776202 | 980 | 980 | 980 | 980 | 50 |
| 527 | 20230720 | 100200 | 110727202 | 980 | 980 | 980 | 980 | 513 |
| 528 | 20230720 | 100100 | 110224462 | 980 | 980 | 980 | 978 | 547 |
| 529 | 20230720 | 100000 | 109689014 | 979 | 979 | 979 | 978 | 1123 |
| 530 | 20230720 | 095900 | 108589697 | 978 | 979 | 979 | 978 | 2613 |
| 531 | 20230720 | 095800 | 106034153 | 979 | 980 | 980 | 978 | 13153 |
| 532 | 20230720 | 095700 | 93166224 | 980 | 980 | 980 | 980 | 443 |
| 533 | 20230720 | 095600 | 92732084 | 980 | 980 | 980 | 980 | 5 |
| 534 | 20230720 | 095500 | 92727184 | 980 | 980 | 980 | 980 | 666 |
| 535 | 20230720 | 095400 | 92074504 | 981 | 980 | 981 | 980 | 103 |
| 536 | 20230720 | 095300 | 91973464 | 980 | 980 | 980 | 980 | 0 |
| 537 | 20230720 | 095200 | 91973464 | 980 | 980 | 980 | 980 | 100 |
| 538 | 20230720 | 095100 | 91875464 | 980 | 980 | 980 | 980 | 0 |
| 539 | 20230720 | 095000 | 91875464 | 980 | 980 | 980 | 980 | 516 |
| 540 | 20230720 | 094900 | 91369784 | 980 | 980 | 980 | 980 | 287 |
| 541 | 20230720 | 094800 | 91088524 | 981 | 981 | 981 | 981 | 15 |
| 542 | 20230720 | 094700 | 91073809 | 981 | 981 | 981 | 981 | 1000 |
| 543 | 20230720 | 094600 | 90092809 | 981 | 981 | 981 | 981 | 0 |
| 544 | 20230720 | 094500 | 90092809 | 981 | 981 | 981 | 981 | 0 |
| 545 | 20230720 | 094400 | 90092809 | 981 | 981 | 981 | 981 | 0 |
| 546 | 20230720 | 094300 | 90092809 | 981 | 981 | 981 | 981 | 2 |
| 547 | 20230720 | 094200 | 90090847 | 981 | 981 | 981 | 981 | 15 |
| 548 | 20230720 | 094100 | 90076132 | 981 | 981 | 981 | 981 | 11 |
| 549 | 20230720 | 094000 | 90065341 | 981 | 982 | 982 | 981 | 1502 |
| 550 | 20230720 | 093900 | 88591876 | 981 | 981 | 981 | 981 | 0 |
| 551 | 20230720 | 093800 | 88591876 | 981 | 982 | 982 | 981 | 105 |
| 552 | 20230720 | 093700 | 88488863 | 982 | 983 | 983 | 981 | 1057 |
| 553 | 20230720 | 093600 | 87449928 | 983 | 983 | 983 | 983 | 117 |
| 554 | 20230720 | 093500 | 87334917 | 980 | 980 | 983 | 980 | 57 |
| 555 | 20230720 | 093400 | 87279051 | 979 | 980 | 980 | 978 | 6682 |
| 556 | 20230720 | 093300 | 80738242 | 979 | 980 | 980 | 979 | 466 |
| 557 | 20230720 | 093200 | 80282017 | 983 | 979 | 983 | 979 | 11655 |
| 558 | 20230720 | 093100 | 68862087 | 979 | 979 | 979 | 979 | 8 |
| 559 | 20230720 | 093000 | 68854255 | 979 | 979 | 979 | 979 | 275 |
| 560 | 20230720 | 092900 | 68585030 | 980 | 981 | 981 | 980 | 320 |
| 561 | 20230720 | 092800 | 68271429 | 980 | 982 | 982 | 980 | 864 |
| 562 | 20230720 | 092700 | 67424697 | 981 | 981 | 981 | 981 | 13 |
| 563 | 20230720 | 092600 | 67411944 | 982 | 981 | 982 | 981 | 2231 |
| 564 | 20230720 | 092500 | 65221123 | 980 | 980 | 980 | 980 | 9058 |
| 565 | 20230720 | 092400 | 56344283 | 979 | 979 | 979 | 979 | 4790 |
| 566 | 20230720 | 092300 | 51654873 | 979 | 978 | 979 | 978 | 8490 |
| 567 | 20230720 | 092200 | 43345279 | 979 | 977 | 979 | 977 | 6803 |
| 568 | 20230720 | 092100 | 36692433 | 977 | 978 | 978 | 977 | 375 |
| 569 | 20230720 | 092000 | 36325956 | 977 | 977 | 977 | 977 | 3102 |
| 570 | 20230720 | 091900 | 33295302 | 977 | 978 | 978 | 977 | 489 |
| 571 | 20230720 | 091800 | 32817398 | 978 | 978 | 979 | 978 | 709 |
| 572 | 20230720 | 091700 | 32123990 | 980 | 980 | 980 | 980 | 5 |
| 573 | 20230720 | 091600 | 32119090 | 980 | 980 | 980 | 980 | 0 |
| 574 | 20230720 | 091500 | 32119090 | 980 | 980 | 980 | 980 | 0 |
| 575 | 20230720 | 091400 | 32119090 | 980 | 979 | 980 | 978 | 3171 |
| 576 | 20230720 | 091300 | 29015383 | 981 | 981 | 981 | 981 | 0 |
| 577 | 20230720 | 091200 | 29015383 | 981 | 981 | 982 | 979 | 3735 |
| 578 | 20230720 | 091100 | 25352350 | 979 | 980 | 981 | 978 | 2423 |
| 579 | 20230720 | 091000 | 22982206 | 980 | 981 | 982 | 979 | 3203 |
| 580 | 20230720 | 090900 | 19843091 | 981 | 981 | 981 | 981 | 220 |
| 581 | 20230720 | 090800 | 19627271 | 983 | 982 | 983 | 982 | 1749 |
| 582 | 20230720 | 090700 | 17909570 | 984 | 984 | 984 | 984 | 11 |
| 583 | 20230720 | 090600 | 17898746 | 984 | 980 | 984 | 977 | 1174 |
| 584 | 20230720 | 090500 | 16750229 | 984 | 980 | 984 | 980 | 16 |
| 585 | 20230720 | 090400 | 16734545 | 984 | 978 | 984 | 977 | 1304 |
| 586 | 20230720 | 090300 | 15460402 | 979 | 984 | 987 | 979 | 2818 |
| 587 | 20230720 | 090200 | 12696522 | 984 | 989 | 989 | 982 | 1102 |
| 588 | 20230720 | 090100 | 11612634 | 987 | 990 | 990 | 985 | 10117 |
| 589 | 20230720 | 090000 | 1627163 | 991 | 993 | 993 | 989 | 1629 |