34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 16796 |
| 3 | 20231027 | 184800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 4 | 20231027 | 184700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 5 | 20231027 | 184600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 6 | 20231027 | 184500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 7 | 20231027 | 184400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 8 | 20231027 | 184300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 9 | 20231027 | 184200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 10 | 20231027 | 184100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 11 | 20231027 | 184000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 12 | 20231027 | 183900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 13 | 20231027 | 183800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 14 | 20231027 | 183700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 15 | 20231027 | 183600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 16 | 20231027 | 183500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 17 | 20231027 | 183400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 18 | 20231027 | 183300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 19 | 20231027 | 183200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 20 | 20231027 | 183100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 21 | 20231027 | 183000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 22 | 20231027 | 182900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 23 | 20231027 | 182800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 24 | 20231027 | 182700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 25 | 20231027 | 182600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 26 | 20231027 | 182500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 27 | 20231027 | 182400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 28 | 20231027 | 182300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 29 | 20231027 | 182200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 30 | 20231027 | 182100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 31 | 20231027 | 182000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 32 | 20231027 | 181900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 16796 |
| 33 | 20231027 | 181800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 34 | 20231027 | 181700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 35 | 20231027 | 181600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 36 | 20231027 | 181500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 37 | 20231027 | 181400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 38 | 20231027 | 181300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 39 | 20231027 | 181200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 40 | 20231027 | 181100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 41 | 20231027 | 181000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 42 | 20231027 | 180900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 43 | 20231027 | 180800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 44 | 20231027 | 180700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 45 | 20231027 | 180600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 46 | 20231027 | 180500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 47 | 20231027 | 180400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 48 | 20231027 | 180300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 49 | 20231027 | 180200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 50 | 20231027 | 180100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 51 | 20231027 | 180000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 52 | 20231027 | 175900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 53 | 20231027 | 175800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 54 | 20231027 | 175700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 55 | 20231027 | 175600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 56 | 20231027 | 175500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 57 | 20231027 | 175400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 58 | 20231027 | 175300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 59 | 20231027 | 175200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 60 | 20231027 | 175100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 61 | 20231027 | 175000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 62 | 20231027 | 174900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 16796 |
| 63 | 20231027 | 174800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 64 | 20231027 | 174700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 65 | 20231027 | 174600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 66 | 20231027 | 174500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 67 | 20231027 | 174400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 68 | 20231027 | 174300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 69 | 20231027 | 174200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 70 | 20231027 | 174100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 71 | 20231027 | 174000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 72 | 20231027 | 173900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 73 | 20231027 | 173800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 74 | 20231027 | 173700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 75 | 20231027 | 173600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 76 | 20231027 | 173500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 77 | 20231027 | 173400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 78 | 20231027 | 173300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 79 | 20231027 | 173200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 80 | 20231027 | 173100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 81 | 20231027 | 173000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 82 | 20231027 | 172900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 83 | 20231027 | 172800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 84 | 20231027 | 172700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 85 | 20231027 | 172600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 86 | 20231027 | 172500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 87 | 20231027 | 172400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 88 | 20231027 | 172300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 89 | 20231027 | 172200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 90 | 20231027 | 172100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 91 | 20231027 | 172000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 92 | 20231027 | 171900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 16796 |
| 93 | 20231027 | 171800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 94 | 20231027 | 171700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 95 | 20231027 | 171600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 96 | 20231027 | 171500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 97 | 20231027 | 171400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 98 | 20231027 | 171300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 99 | 20231027 | 171200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 100 | 20231027 | 171100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 101 | 20231027 | 171000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 102 | 20231027 | 170900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 103 | 20231027 | 170800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 104 | 20231027 | 170700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 105 | 20231027 | 170600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 106 | 20231027 | 170500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 107 | 20231027 | 170400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 108 | 20231027 | 170300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 109 | 20231027 | 170200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 110 | 20231027 | 170100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 111 | 20231027 | 170000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 112 | 20231027 | 165900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 113 | 20231027 | 165800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 114 | 20231027 | 165700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 115 | 20231027 | 165600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 116 | 20231027 | 165500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 117 | 20231027 | 165400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 118 | 20231027 | 165300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 119 | 20231027 | 165200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 120 | 20231027 | 165100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 121 | 20231027 | 165000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 122 | 20231027 | 164900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 16796 |
| 123 | 20231027 | 164800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 124 | 20231027 | 164700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 125 | 20231027 | 164600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 126 | 20231027 | 164500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 127 | 20231027 | 164400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 128 | 20231027 | 164300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 129 | 20231027 | 164200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 130 | 20231027 | 164100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 131 | 20231027 | 164000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 132 | 20231027 | 163900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 133 | 20231027 | 163800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 134 | 20231027 | 163700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 135 | 20231027 | 163600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 136 | 20231027 | 163500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 137 | 20231027 | 163400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 138 | 20231027 | 163300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 139 | 20231027 | 163200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 140 | 20231027 | 163100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 141 | 20231027 | 163000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 142 | 20231027 | 162900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 143 | 20231027 | 162800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 144 | 20231027 | 162700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 145 | 20231027 | 162600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 146 | 20231027 | 162500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 147 | 20231027 | 162400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 148 | 20231027 | 162300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 149 | 20231027 | 162200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 150 | 20231027 | 162100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 151 | 20231027 | 162000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 152 | 20231027 | 161900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 16796 |
| 153 | 20231027 | 161800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 154 | 20231027 | 161700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 155 | 20231027 | 161600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 156 | 20231027 | 161500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 157 | 20231027 | 161400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 158 | 20231027 | 161300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 159 | 20231027 | 161200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 160 | 20231027 | 161100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 161 | 20231027 | 161000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 162 | 20231027 | 160900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 163 | 20231027 | 160800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 164 | 20231027 | 160700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 165 | 20231027 | 160600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 166 | 20231027 | 160500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 167 | 20231027 | 160400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 168 | 20231027 | 160300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 169 | 20231027 | 160200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 170 | 20231027 | 160100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 171 | 20231027 | 160000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 172 | 20231027 | 155900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 173 | 20231027 | 155800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 174 | 20231027 | 155700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 175 | 20231027 | 155600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 176 | 20231027 | 155500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 177 | 20231027 | 155400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 178 | 20231027 | 155300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 179 | 20231027 | 155200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 180 | 20231027 | 155100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 181 | 20231027 | 155000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 182 | 20231027 | 154900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 16796 |
| 183 | 20231027 | 154800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 184 | 20231027 | 154700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 185 | 20231027 | 154600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 186 | 20231027 | 154500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 187 | 20231027 | 154400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 188 | 20231027 | 154300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 189 | 20231027 | 154200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 190 | 20231027 | 154100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 191 | 20231027 | 154000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 192 | 20231027 | 153900 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 193 | 20231027 | 153800 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 194 | 20231027 | 153700 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 195 | 20231027 | 153600 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 196 | 20231027 | 153500 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 197 | 20231027 | 153400 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 198 | 20231027 | 153300 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 199 | 20231027 | 153200 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 200 | 20231027 | 153100 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 0 |
| 201 | 20231027 | 153000 | 80388922100 | 123100 | 123100 | 123100 | 123100 | 16796 |
| 202 | 20231027 | 152900 | 78321334500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 203 | 20231027 | 152800 | 78321334500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 204 | 20231027 | 152700 | 78321334500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 205 | 20231027 | 152600 | 78321334500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 206 | 20231027 | 152500 | 78321334500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 207 | 20231027 | 152400 | 78321334500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 208 | 20231027 | 152300 | 78321334500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 209 | 20231027 | 152200 | 78321334500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 210 | 20231027 | 152100 | 78321334500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 211 | 20231027 | 152000 | 78321334500 | 123500 | 123500 | 123500 | 123500 | 0 |
| 212 | 20231027 | 151900 | 78321334500 | 123500 | 123500 | 123700 | 123400 | 1996 |
| 213 | 20231027 | 151800 | 78074897700 | 123500 | 123400 | 123500 | 123400 | 529 |
| 214 | 20231027 | 151700 | 78009592800 | 123400 | 123600 | 123700 | 123400 | 1915 |
| 215 | 20231027 | 151600 | 77773048800 | 123600 | 123600 | 123600 | 123500 | 1556 |
| 216 | 20231027 | 151500 | 77580733700 | 123600 | 123600 | 123600 | 123500 | 799 |
| 217 | 20231027 | 151400 | 77481996400 | 123600 | 123600 | 123600 | 123500 | 895 |
| 218 | 20231027 | 151300 | 77371381000 | 123500 | 123600 | 123600 | 123500 | 655 |
| 219 | 20231027 | 151200 | 77290471300 | 123500 | 123600 | 123700 | 123500 | 1759 |
| 220 | 20231027 | 151100 | 77073030600 | 123600 | 123600 | 123700 | 123500 | 333 |
| 221 | 20231027 | 151000 | 77031870800 | 123600 | 123500 | 123600 | 123500 | 621 |
| 222 | 20231027 | 150900 | 76955127800 | 123600 | 123500 | 123700 | 123400 | 4332 |
| 223 | 20231027 | 150800 | 76419852800 | 123500 | 123500 | 123500 | 123400 | 534 |
| 224 | 20231027 | 150700 | 76353922900 | 123500 | 123600 | 123600 | 123400 | 1896 |
| 225 | 20231027 | 150600 | 76119763900 | 123600 | 123600 | 123600 | 123500 | 535 |
| 226 | 20231027 | 150500 | 76053655200 | 123600 | 123600 | 123600 | 123500 | 524 |
| 227 | 20231027 | 150400 | 75988925200 | 123600 | 123600 | 123600 | 123500 | 481 |
| 228 | 20231027 | 150300 | 75929486200 | 123600 | 123600 | 123600 | 123500 | 742 |
| 229 | 20231027 | 150200 | 75837792400 | 123600 | 123500 | 123700 | 123500 | 721 |
| 230 | 20231027 | 150100 | 75748678200 | 123600 | 123500 | 123600 | 123500 | 235 |
| 231 | 20231027 | 150000 | 75719636400 | 123500 | 123400 | 123600 | 123400 | 833 |
| 232 | 20231027 | 145900 | 75616779400 | 123400 | 123200 | 123400 | 123100 | 1473 |
| 233 | 20231027 | 145800 | 75435232800 | 123300 | 123200 | 123300 | 123100 | 1711 |
| 234 | 20231027 | 145700 | 75224444000 | 123100 | 123200 | 123300 | 123100 | 954 |
| 235 | 20231027 | 145600 | 75106910300 | 123300 | 123200 | 123300 | 123200 | 829 |
| 236 | 20231027 | 145500 | 75004737200 | 123300 | 123300 | 123400 | 123200 | 921 |
| 237 | 20231027 | 145400 | 74891210600 | 123300 | 123300 | 123400 | 123300 | 878 |
| 238 | 20231027 | 145300 | 74782926700 | 123400 | 123400 | 123400 | 123200 | 1149 |
| 239 | 20231027 | 145200 | 74641253800 | 123400 | 123400 | 123500 | 123300 | 934 |
| 240 | 20231027 | 145100 | 74526013600 | 123400 | 123400 | 123500 | 123200 | 1707 |
| 241 | 20231027 | 145000 | 74315506200 | 123400 | 123500 | 123500 | 123400 | 992 |
| 242 | 20231027 | 144900 | 74193044800 | 123400 | 123400 | 123500 | 123400 | 1303 |
| 243 | 20231027 | 144800 | 74032191800 | 123400 | 123400 | 123500 | 123400 | 533 |
| 244 | 20231027 | 144700 | 73966407600 | 123500 | 123500 | 123600 | 123400 | 804 |
| 245 | 20231027 | 144600 | 73867102000 | 123600 | 123500 | 123600 | 123500 | 1332 |
| 246 | 20231027 | 144500 | 73702574600 | 123600 | 123600 | 123600 | 123500 | 708 |
| 247 | 20231027 | 144400 | 73615107500 | 123600 | 123600 | 123600 | 123500 | 587 |
| 248 | 20231027 | 144300 | 73542591000 | 123600 | 123600 | 123600 | 123500 | 1103 |
| 249 | 20231027 | 144200 | 73406306600 | 123600 | 123500 | 123600 | 123500 | 539 |
| 250 | 20231027 | 144100 | 73339720300 | 123500 | 123600 | 123600 | 123500 | 975 |
| 251 | 20231027 | 144000 | 73219265700 | 123600 | 123600 | 123700 | 123500 | 1511 |
| 252 | 20231027 | 143900 | 73032552900 | 123700 | 123600 | 123700 | 123500 | 1018 |
| 253 | 20231027 | 143800 | 72906677100 | 123600 | 123600 | 123600 | 123500 | 482 |
| 254 | 20231027 | 143700 | 72847120800 | 123500 | 123100 | 123500 | 123100 | 2569 |
| 255 | 20231027 | 143600 | 72530272300 | 123100 | 123100 | 123200 | 123100 | 712 |
| 256 | 20231027 | 143500 | 72442604500 | 123100 | 123100 | 123200 | 123100 | 712 |
| 257 | 20231027 | 143400 | 72354922800 | 123200 | 123300 | 123300 | 123100 | 757 |
| 258 | 20231027 | 143300 | 72261648800 | 123200 | 123200 | 123300 | 123200 | 877 |
| 259 | 20231027 | 143200 | 72153571200 | 123300 | 123300 | 123300 | 123200 | 636 |
| 260 | 20231027 | 143100 | 72075174200 | 123300 | 123100 | 123300 | 123000 | 1475 |
| 261 | 20231027 | 143000 | 71893587100 | 123200 | 123200 | 123200 | 123100 | 377 |
| 262 | 20231027 | 142900 | 71847164600 | 123200 | 123100 | 123200 | 123000 | 795 |
| 263 | 20231027 | 142800 | 71749261800 | 123100 | 123000 | 123200 | 122900 | 1151 |
| 264 | 20231027 | 142700 | 71607626800 | 123000 | 123200 | 123200 | 122900 | 1133 |
| 265 | 20231027 | 142600 | 71468222600 | 123200 | 123200 | 123300 | 123000 | 1098 |
| 266 | 20231027 | 142500 | 71332977000 | 123200 | 123200 | 123400 | 123100 | 1033 |
| 267 | 20231027 | 142400 | 71205670500 | 123200 | 123100 | 123200 | 123100 | 713 |
| 268 | 20231027 | 142300 | 71117880300 | 123200 | 123100 | 123400 | 123100 | 740 |
| 269 | 20231027 | 142200 | 71026699900 | 123200 | 123200 | 123300 | 123000 | 847 |
| 270 | 20231027 | 142100 | 70922394400 | 123300 | 123500 | 123600 | 123300 | 1460 |
| 271 | 20231027 | 142000 | 70742239700 | 123500 | 123700 | 123700 | 123400 | 499 |
| 272 | 20231027 | 141900 | 70680614600 | 123700 | 123400 | 123700 | 123300 | 1827 |
| 273 | 20231027 | 141800 | 70454975700 | 123300 | 123400 | 123400 | 123300 | 1464 |
| 274 | 20231027 | 141700 | 70274330600 | 123300 | 122900 | 123400 | 122900 | 1585 |
| 275 | 20231027 | 141600 | 70079128400 | 123000 | 122900 | 123000 | 122900 | 1034 |
| 276 | 20231027 | 141500 | 69951978700 | 123000 | 123200 | 123200 | 122900 | 656 |
| 277 | 20231027 | 141400 | 69871285500 | 123100 | 122800 | 123200 | 122800 | 1529 |
| 278 | 20231027 | 141300 | 69683330600 | 122900 | 122800 | 122900 | 122800 | 963 |
| 279 | 20231027 | 141200 | 69565036800 | 122900 | 123000 | 123000 | 122800 | 2242 |
| 280 | 20231027 | 141100 | 69289487500 | 122900 | 123100 | 123100 | 122900 | 1449 |
| 281 | 20231027 | 141000 | 69111311000 | 123100 | 123000 | 123200 | 123000 | 1006 |
| 282 | 20231027 | 140900 | 68987507000 | 123100 | 123100 | 123100 | 123000 | 632 |
| 283 | 20231027 | 140800 | 68909739800 | 123100 | 123100 | 123200 | 123000 | 778 |
| 284 | 20231027 | 140700 | 68813978000 | 123100 | 123200 | 123200 | 123000 | 1561 |
| 285 | 20231027 | 140600 | 68621728000 | 123200 | 123000 | 123200 | 123000 | 590 |
| 286 | 20231027 | 140500 | 68549095400 | 123100 | 123200 | 123200 | 123000 | 846 |
| 287 | 20231027 | 140400 | 68444927700 | 123200 | 123200 | 123300 | 123000 | 2653 |
| 288 | 20231027 | 140300 | 68118206000 | 123300 | 123400 | 123500 | 123200 | 1225 |
| 289 | 20231027 | 140200 | 67967124000 | 123400 | 123200 | 123600 | 123200 | 1814 |
| 290 | 20231027 | 140100 | 67743309900 | 123300 | 123300 | 123400 | 123200 | 1227 |
| 291 | 20231027 | 140000 | 67592030000 | 123300 | 123700 | 123700 | 123300 | 1769 |
| 292 | 20231027 | 135900 | 67373624400 | 123700 | 123800 | 123900 | 123700 | 886 |
| 293 | 20231027 | 135800 | 67263947000 | 123900 | 123800 | 124100 | 123700 | 5990 |
| 294 | 20231027 | 135700 | 66521515400 | 123900 | 123800 | 123900 | 123700 | 2753 |
| 295 | 20231027 | 135600 | 66180606600 | 123800 | 123100 | 123900 | 123100 | 3063 |
| 296 | 20231027 | 135500 | 65802396700 | 123100 | 123200 | 123400 | 123100 | 1614 |
| 297 | 20231027 | 135400 | 65603483100 | 123200 | 123200 | 123300 | 122800 | 3236 |
| 298 | 20231027 | 135300 | 65205425000 | 123200 | 122500 | 123300 | 122500 | 7211 |
| 299 | 20231027 | 135200 | 64318834700 | 122500 | 122200 | 122500 | 122200 | 2679 |
| 300 | 20231027 | 135100 | 63990976600 | 122300 | 122200 | 122300 | 122200 | 601 |
| 301 | 20231027 | 135000 | 63917522100 | 122200 | 122300 | 122300 | 122200 | 332 |
| 302 | 20231027 | 134900 | 63876943000 | 122300 | 122300 | 122400 | 122100 | 1346 |
| 303 | 20231027 | 134800 | 63712345100 | 122400 | 122000 | 122400 | 122000 | 1715 |
| 304 | 20231027 | 134700 | 63502804700 | 122000 | 122200 | 122200 | 122000 | 614 |
| 305 | 20231027 | 134600 | 63427858900 | 122200 | 122100 | 122200 | 122000 | 723 |
| 306 | 20231027 | 134500 | 63339587200 | 122100 | 122100 | 122200 | 122000 | 1288 |
| 307 | 20231027 | 134400 | 63182357600 | 122000 | 122100 | 122200 | 122000 | 538 |
| 308 | 20231027 | 134300 | 63116668100 | 122200 | 122100 | 122200 | 122000 | 1186 |
| 309 | 20231027 | 134200 | 62971937300 | 122100 | 122100 | 122200 | 121800 | 1374 |
| 310 | 20231027 | 134100 | 62804284800 | 122100 | 122100 | 122200 | 122000 | 665 |
| 311 | 20231027 | 134000 | 62723106600 | 122100 | 122000 | 122300 | 121800 | 1557 |
| 312 | 20231027 | 133900 | 62533056600 | 122000 | 121800 | 122100 | 121800 | 1859 |
| 313 | 20231027 | 133800 | 62306315400 | 121800 | 121700 | 121900 | 121700 | 1177 |
| 314 | 20231027 | 133700 | 62162988900 | 121800 | 121600 | 121800 | 121600 | 1070 |
| 315 | 20231027 | 133600 | 62032752300 | 121600 | 121600 | 121700 | 121500 | 693 |
| 316 | 20231027 | 133500 | 61948455000 | 121600 | 121600 | 121700 | 121400 | 1266 |
| 317 | 20231027 | 133400 | 61794484800 | 121500 | 121400 | 121600 | 121300 | 1429 |
| 318 | 20231027 | 133300 | 61620821100 | 121400 | 121400 | 121500 | 121400 | 1600 |
| 319 | 20231027 | 133200 | 61426473300 | 121500 | 121300 | 121500 | 121200 | 1035 |
| 320 | 20231027 | 133100 | 61300905400 | 121400 | 121300 | 121400 | 121200 | 692 |
| 321 | 20231027 | 133000 | 61216986500 | 121400 | 121300 | 121500 | 121200 | 2381 |
| 322 | 20231027 | 132900 | 60928277200 | 121300 | 121300 | 121500 | 121300 | 329 |
| 323 | 20231027 | 132800 | 60888351400 | 121300 | 121200 | 121400 | 121200 | 1372 |
| 324 | 20231027 | 132700 | 60721944500 | 121200 | 121200 | 121300 | 121200 | 355 |
| 325 | 20231027 | 132600 | 60678905700 | 121300 | 121200 | 121300 | 121100 | 1277 |
| 326 | 20231027 | 132500 | 60524133300 | 121100 | 121100 | 121200 | 121100 | 862 |
| 327 | 20231027 | 132400 | 60419688300 | 121100 | 121200 | 121200 | 121100 | 600 |
| 328 | 20231027 | 132300 | 60346995700 | 121200 | 121100 | 121200 | 121100 | 957 |
| 329 | 20231027 | 132200 | 60231036000 | 121200 | 121100 | 121200 | 121100 | 1814 |
| 330 | 20231027 | 132100 | 60011342700 | 121100 | 121000 | 121200 | 121000 | 1325 |
| 331 | 20231027 | 132000 | 59850897300 | 121100 | 121100 | 121200 | 121000 | 1684 |
| 332 | 20231027 | 131900 | 59647078200 | 121100 | 121000 | 121200 | 121000 | 3449 |
| 333 | 20231027 | 131800 | 59229376800 | 121000 | 121100 | 121200 | 121000 | 4291 |
| 334 | 20231027 | 131700 | 58709829200 | 121200 | 121100 | 121200 | 121100 | 711 |
| 335 | 20231027 | 131600 | 58623723000 | 121100 | 121200 | 121200 | 121100 | 931 |
| 336 | 20231027 | 131500 | 58510948600 | 121100 | 121300 | 121300 | 121100 | 1858 |
| 337 | 20231027 | 131400 | 58285749400 | 121300 | 121300 | 121400 | 121200 | 694 |
| 338 | 20231027 | 131300 | 58201601400 | 121400 | 121300 | 121400 | 121200 | 769 |
| 339 | 20231027 | 131200 | 58108312700 | 121400 | 121300 | 121400 | 121300 | 420 |
| 340 | 20231027 | 131100 | 58057351800 | 121400 | 121400 | 121500 | 121300 | 662 |
| 341 | 20231027 | 131000 | 57977021500 | 121400 | 121500 | 121600 | 121400 | 572 |
| 342 | 20231027 | 130900 | 57907541700 | 121400 | 121500 | 121600 | 121400 | 1235 |
| 343 | 20231027 | 130800 | 57757494600 | 121400 | 121500 | 121600 | 121400 | 705 |
| 344 | 20231027 | 130700 | 57671850300 | 121600 | 121500 | 121600 | 121500 | 331 |
| 345 | 20231027 | 130600 | 57631614600 | 121500 | 121400 | 121700 | 121300 | 1358 |
| 346 | 20231027 | 130500 | 57466693400 | 121300 | 121200 | 121400 | 121200 | 877 |
| 347 | 20231027 | 130400 | 57360316600 | 121300 | 121200 | 121300 | 121200 | 606 |
| 348 | 20231027 | 130300 | 57286847300 | 121200 | 121200 | 121300 | 121200 | 526 |
| 349 | 20231027 | 130200 | 57223083700 | 121200 | 121300 | 121400 | 121200 | 1142 |
| 350 | 20231027 | 130100 | 57084565300 | 121400 | 121200 | 121400 | 121200 | 856 |
| 351 | 20231027 | 130000 | 56980738900 | 121200 | 121200 | 121300 | 121200 | 391 |
| 352 | 20231027 | 125900 | 56933330600 | 121200 | 121300 | 121400 | 121200 | 708 |
| 353 | 20231027 | 125800 | 56847471600 | 121300 | 121500 | 121500 | 121300 | 659 |
| 354 | 20231027 | 125700 | 56767481500 | 121400 | 121400 | 121500 | 121400 | 489 |
| 355 | 20231027 | 125600 | 56708105500 | 121400 | 121500 | 121600 | 121400 | 835 |
| 356 | 20231027 | 125500 | 56606653400 | 121500 | 121300 | 121600 | 121300 | 1637 |
| 357 | 20231027 | 125400 | 56407916200 | 121300 | 121300 | 121300 | 121200 | 863 |
| 358 | 20231027 | 125300 | 56303288700 | 121200 | 121400 | 121400 | 121200 | 775 |
| 359 | 20231027 | 125200 | 56209317300 | 121400 | 121300 | 121400 | 121300 | 677 |
| 360 | 20231027 | 125100 | 56127186700 | 121300 | 121300 | 121400 | 121300 | 776 |
| 361 | 20231027 | 125000 | 56033047800 | 121400 | 121400 | 121500 | 121300 | 401 |
| 362 | 20231027 | 124900 | 55984393000 | 121400 | 121300 | 121500 | 121300 | 555 |
| 363 | 20231027 | 124800 | 55917010900 | 121400 | 121300 | 121400 | 121200 | 644 |
| 364 | 20231027 | 124700 | 55838876200 | 121300 | 121200 | 121400 | 121200 | 592 |
| 365 | 20231027 | 124600 | 55767055100 | 121200 | 121200 | 121400 | 121200 | 1174 |
| 366 | 20231027 | 124500 | 55624700900 | 121200 | 121200 | 121300 | 121200 | 1247 |
| 367 | 20231027 | 124400 | 55473558900 | 121300 | 121300 | 121400 | 121200 | 1016 |
| 368 | 20231027 | 124300 | 55350348900 | 121300 | 121300 | 121400 | 121300 | 426 |
| 369 | 20231027 | 124200 | 55298670200 | 121300 | 121200 | 121400 | 121200 | 489 |
| 370 | 20231027 | 124100 | 55239350900 | 121300 | 121300 | 121400 | 121200 | 676 |
| 371 | 20231027 | 124000 | 55157372700 | 121300 | 121400 | 121500 | 121300 | 338 |
| 372 | 20231027 | 123900 | 55116336200 | 121400 | 121100 | 121400 | 121100 | 2625 |
| 373 | 20231027 | 123800 | 54798171400 | 121200 | 121100 | 121200 | 121100 | 458 |
| 374 | 20231027 | 123700 | 54742689400 | 121100 | 121100 | 121200 | 121100 | 700 |
| 375 | 20231027 | 123600 | 54657875100 | 121200 | 121300 | 121300 | 121200 | 2254 |
| 376 | 20231027 | 123500 | 54384679200 | 121200 | 121200 | 121300 | 121200 | 619 |
| 377 | 20231027 | 123400 | 54309638900 | 121300 | 121200 | 121300 | 121200 | 681 |
| 378 | 20231027 | 123300 | 54227077100 | 121200 | 121300 | 121300 | 121200 | 586 |
| 379 | 20231027 | 123200 | 54156044100 | 121300 | 121200 | 121300 | 121200 | 489 |
| 380 | 20231027 | 123100 | 54096762100 | 121200 | 121400 | 121400 | 121200 | 1134 |
| 381 | 20231027 | 123000 | 53959258300 | 121400 | 121300 | 121400 | 121300 | 536 |
| 382 | 20231027 | 122900 | 53894231300 | 121300 | 121300 | 121400 | 121300 | 618 |
| 383 | 20231027 | 122800 | 53819260600 | 121400 | 121300 | 121400 | 121200 | 911 |
| 384 | 20231027 | 122700 | 53708781300 | 121400 | 121300 | 121400 | 121200 | 820 |
| 385 | 20231027 | 122600 | 53609345700 | 121200 | 121200 | 121400 | 121200 | 923 |
| 386 | 20231027 | 122500 | 53497377300 | 121300 | 121300 | 121400 | 121200 | 1108 |
| 387 | 20231027 | 122400 | 53363023300 | 121300 | 121500 | 121500 | 121300 | 1242 |
| 388 | 20231027 | 122300 | 53212325300 | 121400 | 121400 | 121500 | 121300 | 443 |
| 389 | 20231027 | 122200 | 53158539900 | 121500 | 121400 | 121500 | 121300 | 881 |
| 390 | 20231027 | 122100 | 53051577800 | 121400 | 121500 | 121600 | 121400 | 577 |
| 391 | 20231027 | 122000 | 52981490400 | 121500 | 121500 | 121600 | 121400 | 808 |
| 392 | 20231027 | 121900 | 52883356600 | 121500 | 121500 | 121600 | 121400 | 799 |
| 393 | 20231027 | 121800 | 52786281000 | 121500 | 121700 | 121800 | 121500 | 1418 |
| 394 | 20231027 | 121700 | 52613843200 | 121700 | 121800 | 121800 | 121700 | 991 |
| 395 | 20231027 | 121600 | 52493207500 | 121800 | 121800 | 121900 | 121700 | 976 |
| 396 | 20231027 | 121500 | 52374334500 | 121900 | 121900 | 122000 | 121800 | 416 |
| 397 | 20231027 | 121400 | 52323627900 | 121900 | 121900 | 122000 | 121800 | 885 |
| 398 | 20231027 | 121300 | 52215746600 | 121900 | 121800 | 121900 | 121700 | 671 |
| 399 | 20231027 | 121200 | 52134034700 | 121800 | 122000 | 122100 | 121700 | 1942 |
| 400 | 20231027 | 121100 | 51897332700 | 122000 | 122100 | 122200 | 122000 | 778 |
| 401 | 20231027 | 121000 | 51802348300 | 122200 | 122000 | 122200 | 121900 | 1577 |
| 402 | 20231027 | 120900 | 51609953300 | 121900 | 121800 | 122000 | 121800 | 609 |
| 403 | 20231027 | 120800 | 51535750000 | 121800 | 121900 | 122000 | 121800 | 939 |
| 404 | 20231027 | 120700 | 51421314700 | 121900 | 121600 | 121900 | 121500 | 1758 |
| 405 | 20231027 | 120600 | 51207448200 | 121500 | 121600 | 121600 | 121500 | 475 |
| 406 | 20231027 | 120500 | 51149730300 | 121500 | 121600 | 121600 | 121500 | 640 |
| 407 | 20231027 | 120400 | 51071950300 | 121500 | 121500 | 121600 | 121500 | 210 |
| 408 | 20231027 | 120300 | 51046428400 | 121600 | 121600 | 121700 | 121500 | 546 |
| 409 | 20231027 | 120200 | 50980059600 | 121600 | 121500 | 121700 | 121400 | 1919 |
| 410 | 20231027 | 120100 | 50746866100 | 121400 | 121300 | 121500 | 121300 | 3110 |
| 411 | 20231027 | 120000 | 50369362400 | 121300 | 121500 | 121500 | 121300 | 1148 |
| 412 | 20231027 | 115900 | 50230034400 | 121500 | 121500 | 121500 | 121400 | 739 |
| 413 | 20231027 | 115800 | 50140309000 | 121400 | 121500 | 121600 | 121400 | 1252 |
| 414 | 20231027 | 115700 | 49988208200 | 121500 | 121500 | 121700 | 121500 | 697 |
| 415 | 20231027 | 115600 | 49903476400 | 121600 | 121700 | 121700 | 121500 | 798 |
| 416 | 20231027 | 115500 | 49806424700 | 121800 | 121700 | 121800 | 121600 | 904 |
| 417 | 20231027 | 115400 | 49696428500 | 121800 | 121700 | 121800 | 121700 | 428 |
| 418 | 20231027 | 115300 | 49644337600 | 121700 | 121900 | 121900 | 121700 | 649 |
| 419 | 20231027 | 115200 | 49565312500 | 121800 | 121800 | 121900 | 121800 | 563 |
| 420 | 20231027 | 115100 | 49496731800 | 121800 | 121800 | 121900 | 121700 | 979 |
| 421 | 20231027 | 115000 | 49377481800 | 121900 | 121800 | 122100 | 121800 | 3017 |
| 422 | 20231027 | 114900 | 49009511800 | 121800 | 121700 | 121900 | 121600 | 1899 |
| 423 | 20231027 | 114800 | 48778256500 | 121700 | 121700 | 121800 | 121600 | 1021 |
| 424 | 20231027 | 114700 | 48653997100 | 121700 | 121800 | 121800 | 121600 | 778 |
| 425 | 20231027 | 114600 | 48559325900 | 121800 | 121800 | 121800 | 121700 | 526 |
| 426 | 20231027 | 114500 | 48495274300 | 121800 | 121600 | 121800 | 121600 | 2251 |
| 427 | 20231027 | 114400 | 48221243400 | 121700 | 121600 | 121700 | 121600 | 605 |
| 428 | 20231027 | 114300 | 48147642200 | 121600 | 121700 | 121700 | 121600 | 452 |
| 429 | 20231027 | 114200 | 48092659900 | 121700 | 121700 | 121800 | 121600 | 662 |
| 430 | 20231027 | 114100 | 48012069600 | 121700 | 121700 | 121800 | 121600 | 1809 |
| 431 | 20231027 | 114000 | 47791951700 | 121700 | 121700 | 121800 | 121500 | 1281 |
| 432 | 20231027 | 113900 | 47636121400 | 121800 | 121400 | 121800 | 121400 | 1720 |
| 433 | 20231027 | 113800 | 47426849900 | 121500 | 121200 | 121500 | 121100 | 3516 |
| 434 | 20231027 | 113700 | 47000503500 | 121100 | 121200 | 121200 | 121100 | 377 |
| 435 | 20231027 | 113600 | 46954840100 | 121200 | 121100 | 121200 | 121100 | 724 |
| 436 | 20231027 | 113500 | 46867127300 | 121100 | 121200 | 121200 | 121100 | 826 |
| 437 | 20231027 | 113400 | 46767073900 | 121200 | 121200 | 121200 | 121100 | 837 |
| 438 | 20231027 | 113300 | 46665700500 | 121200 | 121200 | 121300 | 121100 | 716 |
| 439 | 20231027 | 113200 | 46578940000 | 121200 | 121100 | 121300 | 121100 | 547 |
| 440 | 20231027 | 113100 | 46512685400 | 121200 | 121100 | 121300 | 121100 | 1905 |
| 441 | 20231027 | 113000 | 46281866700 | 121200 | 121300 | 121300 | 121100 | 1275 |
| 442 | 20231027 | 112900 | 46127345200 | 121300 | 121400 | 121400 | 121200 | 1098 |
| 443 | 20231027 | 112800 | 45994210500 | 121300 | 121300 | 121400 | 121300 | 1315 |
| 444 | 20231027 | 112700 | 45834679400 | 121400 | 121300 | 121400 | 121300 | 500 |
| 445 | 20231027 | 112600 | 45774020300 | 121400 | 121300 | 121400 | 121300 | 610 |
| 446 | 20231027 | 112500 | 45699999900 | 121300 | 121300 | 121400 | 121300 | 488 |
| 447 | 20231027 | 112400 | 45640795400 | 121400 | 121400 | 121400 | 121300 | 277 |
| 448 | 20231027 | 112300 | 45607188600 | 121400 | 121100 | 121400 | 121100 | 3175 |
| 449 | 20231027 | 112200 | 45222308900 | 121100 | 121200 | 121200 | 121100 | 509 |
| 450 | 20231027 | 112100 | 45160665800 | 121200 | 121100 | 121200 | 121100 | 1357 |
| 451 | 20231027 | 112000 | 44996322800 | 121200 | 121200 | 121200 | 121100 | 546 |
| 452 | 20231027 | 111900 | 44930185000 | 121100 | 121100 | 121200 | 121100 | 785 |
| 453 | 20231027 | 111800 | 44835097500 | 121200 | 121100 | 121200 | 121100 | 854 |
| 454 | 20231027 | 111700 | 44731639700 | 121200 | 121200 | 121200 | 121100 | 786 |
| 455 | 20231027 | 111600 | 44636440800 | 121100 | 121200 | 121300 | 121100 | 1086 |
| 456 | 20231027 | 111500 | 44504878300 | 121300 | 121400 | 121400 | 121200 | 744 |
| 457 | 20231027 | 111400 | 44414628400 | 121300 | 121500 | 121600 | 121200 | 4359 |
| 458 | 20231027 | 111300 | 43885467100 | 121500 | 121600 | 121600 | 121500 | 414 |
| 459 | 20231027 | 111200 | 43835153500 | 121500 | 121600 | 121700 | 121500 | 1297 |
| 460 | 20231027 | 111100 | 43677425000 | 121600 | 121700 | 121800 | 121500 | 2487 |
| 461 | 20231027 | 111000 | 43374890200 | 121700 | 121700 | 121800 | 121600 | 1182 |
| 462 | 20231027 | 110900 | 43231024800 | 121600 | 121700 | 121800 | 121600 | 1347 |
| 463 | 20231027 | 110800 | 43067030000 | 121700 | 121600 | 121700 | 121400 | 1109 |
| 464 | 20231027 | 110700 | 42932185200 | 121600 | 121500 | 121600 | 121400 | 1330 |
| 465 | 20231027 | 110600 | 42770660800 | 121400 | 121900 | 121900 | 121400 | 2507 |
| 466 | 20231027 | 110500 | 42465725500 | 121800 | 121600 | 121900 | 121600 | 1071 |
| 467 | 20231027 | 110400 | 42335284200 | 121700 | 121600 | 121800 | 121600 | 902 |
| 468 | 20231027 | 110300 | 42225525500 | 121600 | 121400 | 121600 | 121300 | 3662 |
| 469 | 20231027 | 110200 | 41780562100 | 121300 | 121000 | 121400 | 121000 | 457 |
| 470 | 20231027 | 110100 | 41725125600 | 121400 | 121100 | 121400 | 121000 | 2599 |
| 471 | 20231027 | 110000 | 41410129400 | 121100 | 121100 | 121200 | 121000 | 738 |
| 472 | 20231027 | 105900 | 41320794700 | 121100 | 121000 | 121200 | 121000 | 950 |
| 473 | 20231027 | 105800 | 41205762500 | 121100 | 121200 | 121200 | 121000 | 776 |
| 474 | 20231027 | 105700 | 41111815000 | 121200 | 121200 | 121300 | 121000 | 1441 |
| 475 | 20231027 | 105600 | 40937227400 | 121100 | 121200 | 121200 | 121000 | 1092 |
| 476 | 20231027 | 105500 | 40804981500 | 121200 | 121100 | 121200 | 121100 | 844 |
| 477 | 20231027 | 105400 | 40702745800 | 121100 | 121200 | 121300 | 121000 | 902 |
| 478 | 20231027 | 105300 | 40593470800 | 121200 | 121100 | 121300 | 121100 | 1286 |
| 479 | 20231027 | 105200 | 40437622800 | 121000 | 121000 | 121100 | 121000 | 912 |
| 480 | 20231027 | 105100 | 40327224700 | 121000 | 121200 | 121200 | 121000 | 819 |
| 481 | 20231027 | 105000 | 40228061800 | 121200 | 120900 | 121200 | 120800 | 1456 |
| 482 | 20231027 | 104900 | 40051825400 | 120900 | 120800 | 121000 | 120800 | 908 |
| 483 | 20231027 | 104800 | 39942075000 | 120900 | 120900 | 121100 | 120900 | 1067 |
| 484 | 20231027 | 104700 | 39813015000 | 120900 | 121000 | 121100 | 120800 | 1286 |
| 485 | 20231027 | 104600 | 39657490500 | 121000 | 120800 | 121200 | 120700 | 2712 |
| 486 | 20231027 | 104500 | 39329628700 | 120800 | 120700 | 120800 | 120600 | 1215 |
| 487 | 20231027 | 104400 | 39182966900 | 120700 | 120800 | 120800 | 120600 | 1889 |
| 488 | 20231027 | 104300 | 38955052500 | 120700 | 120900 | 120900 | 120700 | 1217 |
| 489 | 20231027 | 104200 | 38808019600 | 120900 | 121100 | 121200 | 120800 | 2962 |
| 490 | 20231027 | 104100 | 38449599500 | 121000 | 120900 | 121200 | 120900 | 1745 |
| 491 | 20231027 | 104000 | 38238527000 | 120900 | 121000 | 121000 | 120900 | 1070 |
| 492 | 20231027 | 103900 | 38109129200 | 121000 | 121200 | 121200 | 120700 | 4075 |
| 493 | 20231027 | 103800 | 37616137000 | 121200 | 121200 | 121500 | 121200 | 2398 |
| 494 | 20231027 | 103700 | 37325069600 | 121400 | 121000 | 121400 | 121000 | 1796 |
| 495 | 20231027 | 103600 | 37107534400 | 121100 | 120900 | 121100 | 120800 | 2437 |
| 496 | 20231027 | 103500 | 36812775000 | 120900 | 120900 | 120900 | 120600 | 1255 |
| 497 | 20231027 | 103400 | 36661236400 | 120900 | 120700 | 121000 | 120500 | 1979 |
| 498 | 20231027 | 103300 | 36422227000 | 120800 | 120600 | 120900 | 120600 | 1507 |
| 499 | 20231027 | 103200 | 36240261400 | 120500 | 120400 | 120600 | 120100 | 5155 |
| 500 | 20231027 | 103100 | 35620229000 | 120400 | 120300 | 120500 | 120200 | 1375 |
| 501 | 20231027 | 103000 | 35454796600 | 120300 | 120500 | 120500 | 120200 | 4623 |
| 502 | 20231027 | 102900 | 34898543000 | 120400 | 120400 | 120500 | 120400 | 1550 |
| 503 | 20231027 | 102800 | 34711872100 | 120400 | 120400 | 120500 | 120400 | 1110 |
| 504 | 20231027 | 102700 | 34578212800 | 120500 | 120500 | 120600 | 120400 | 1277 |
| 505 | 20231027 | 102600 | 34424382400 | 120500 | 120500 | 120600 | 120500 | 1004 |
| 506 | 20231027 | 102500 | 34303388300 | 120600 | 120600 | 120600 | 120500 | 1544 |
| 507 | 20231027 | 102400 | 34117301500 | 120500 | 120500 | 120600 | 120400 | 2482 |
| 508 | 20231027 | 102300 | 33818245400 | 120500 | 120500 | 120600 | 120400 | 2884 |
| 509 | 20231027 | 102200 | 33470805800 | 120500 | 120600 | 120700 | 120500 | 2471 |
| 510 | 20231027 | 102100 | 33172902400 | 120700 | 120900 | 120900 | 120700 | 1539 |
| 511 | 20231027 | 102000 | 32987038800 | 120800 | 120800 | 120900 | 120700 | 1118 |
| 512 | 20231027 | 101900 | 32851986100 | 120700 | 120600 | 120900 | 120600 | 2089 |
| 513 | 20231027 | 101800 | 32599752400 | 120600 | 120500 | 120900 | 120500 | 2858 |
| 514 | 20231027 | 101700 | 32254693400 | 120500 | 120500 | 120600 | 120400 | 813 |
| 515 | 20231027 | 101600 | 32156746500 | 120400 | 120500 | 120600 | 120400 | 1173 |
| 516 | 20231027 | 101500 | 32015393600 | 120500 | 120500 | 120700 | 120400 | 2193 |
| 517 | 20231027 | 101400 | 31751049800 | 120400 | 120500 | 120600 | 120300 | 2293 |
| 518 | 20231027 | 101300 | 31475015300 | 120600 | 120400 | 120600 | 120400 | 3103 |
| 519 | 20231027 | 101200 | 31101107600 | 120400 | 120400 | 120500 | 120300 | 1849 |
| 520 | 20231027 | 101100 | 30878524400 | 120400 | 120500 | 120600 | 120300 | 2722 |
| 521 | 20231027 | 101000 | 30550732300 | 120600 | 120800 | 120900 | 120500 | 2498 |
| 522 | 20231027 | 100900 | 30249183900 | 120900 | 120600 | 120900 | 120500 | 3114 |
| 523 | 20231027 | 100800 | 29873403500 | 120500 | 120300 | 120600 | 120300 | 1651 |
| 524 | 20231027 | 100700 | 29674578200 | 120400 | 120300 | 120600 | 120200 | 1669 |
| 525 | 20231027 | 100600 | 29473702800 | 120300 | 120200 | 120400 | 120200 | 1396 |
| 526 | 20231027 | 100500 | 29305850700 | 120200 | 120200 | 120300 | 120100 | 2872 |
| 527 | 20231027 | 100400 | 28960706400 | 120200 | 120300 | 120400 | 120000 | 2459 |
| 528 | 20231027 | 100300 | 28665170800 | 120300 | 120300 | 120500 | 120200 | 1919 |
| 529 | 20231027 | 100200 | 28434137100 | 120300 | 120200 | 120500 | 120100 | 1702 |
| 530 | 20231027 | 100100 | 28229509300 | 120200 | 120000 | 120300 | 119800 | 1390 |
| 531 | 20231027 | 100000 | 28062648900 | 120100 | 119600 | 120300 | 119500 | 3787 |
| 532 | 20231027 | 095900 | 27608663900 | 119600 | 119800 | 119900 | 119600 | 1148 |
| 533 | 20231027 | 095800 | 27471235200 | 119800 | 119900 | 120000 | 119800 | 1322 |
| 534 | 20231027 | 095700 | 27312768800 | 119900 | 120100 | 120100 | 119800 | 1096 |
| 535 | 20231027 | 095600 | 27181325100 | 120100 | 120000 | 120400 | 119900 | 2282 |
| 536 | 20231027 | 095500 | 26907231900 | 120000 | 119400 | 120000 | 119300 | 2590 |
| 537 | 20231027 | 095400 | 26597354100 | 119400 | 119400 | 119500 | 119300 | 1952 |
| 538 | 20231027 | 095300 | 26364272000 | 119500 | 119500 | 119500 | 119400 | 1418 |
| 539 | 20231027 | 095200 | 26194906000 | 119400 | 119500 | 120000 | 119400 | 6153 |
| 540 | 20231027 | 095100 | 25459596100 | 119600 | 119700 | 119800 | 119500 | 5871 |
| 541 | 20231027 | 095000 | 24757224000 | 119700 | 120100 | 120100 | 119700 | 3502 |
| 542 | 20231027 | 094900 | 24337515500 | 120000 | 120000 | 120100 | 119900 | 2092 |
| 543 | 20231027 | 094800 | 24086511100 | 120000 | 119800 | 120100 | 119800 | 2497 |
| 544 | 20231027 | 094700 | 23787088000 | 119900 | 120000 | 120100 | 119800 | 2205 |
| 545 | 20231027 | 094600 | 23522540400 | 120000 | 119800 | 120200 | 119800 | 2326 |
| 546 | 20231027 | 094500 | 23243439000 | 119800 | 119900 | 120100 | 119700 | 2023 |
| 547 | 20231027 | 094400 | 23000817600 | 120000 | 120200 | 120300 | 119700 | 7668 |
| 548 | 20231027 | 094300 | 22080729400 | 120200 | 120400 | 120600 | 120200 | 3568 |
| 549 | 20231027 | 094200 | 21651049100 | 120400 | 119900 | 120400 | 119900 | 2732 |
| 550 | 20231027 | 094100 | 21322666000 | 119900 | 119600 | 120400 | 119500 | 6124 |
| 551 | 20231027 | 094000 | 20588439800 | 119600 | 119300 | 119600 | 119100 | 5454 |
| 552 | 20231027 | 093900 | 19937197200 | 119300 | 119400 | 119400 | 119100 | 5328 |
| 553 | 20231027 | 093800 | 19301934000 | 119300 | 119600 | 119600 | 119300 | 2954 |
| 554 | 20231027 | 093700 | 18949254400 | 119400 | 119600 | 119800 | 119400 | 3004 |
| 555 | 20231027 | 093600 | 18590109300 | 119800 | 120300 | 120400 | 119600 | 13941 |
| 556 | 20231027 | 093500 | 16917158400 | 120500 | 120400 | 120500 | 120300 | 6813 |
| 557 | 20231027 | 093400 | 16096675800 | 120300 | 120400 | 120500 | 120300 | 2959 |
| 558 | 20231027 | 093300 | 15740332000 | 120500 | 120600 | 120700 | 120300 | 7006 |
| 559 | 20231027 | 093200 | 14896337100 | 120600 | 120800 | 120900 | 120600 | 2517 |
| 560 | 20231027 | 093100 | 14592493000 | 120800 | 120900 | 121000 | 120600 | 2451 |
| 561 | 20231027 | 093000 | 14296568500 | 120900 | 120900 | 121100 | 120600 | 4564 |
| 562 | 20231027 | 092900 | 13744779000 | 120800 | 121000 | 121300 | 120800 | 5143 |
| 563 | 20231027 | 092800 | 13122190100 | 121000 | 121300 | 121400 | 120800 | 9739 |
| 564 | 20231027 | 092700 | 11943432200 | 121300 | 121600 | 121700 | 121300 | 4252 |
| 565 | 20231027 | 092600 | 11427037400 | 121700 | 121600 | 121800 | 121500 | 2225 |
| 566 | 20231027 | 092500 | 11156349400 | 121600 | 121800 | 121800 | 121500 | 3444 |
| 567 | 20231027 | 092400 | 10737297200 | 121800 | 121800 | 122100 | 121700 | 4348 |
| 568 | 20231027 | 092300 | 10207263900 | 121900 | 122300 | 122300 | 121800 | 5810 |
| 569 | 20231027 | 092200 | 9498491900 | 122200 | 122300 | 122400 | 122200 | 2402 |
| 570 | 20231027 | 092100 | 9204850600 | 122300 | 122200 | 122400 | 122200 | 3996 |
| 571 | 20231027 | 092000 | 8716063700 | 122200 | 122500 | 122500 | 122200 | 3617 |
| 572 | 20231027 | 091900 | 8273554700 | 122500 | 122800 | 122800 | 122500 | 2836 |
| 573 | 20231027 | 091800 | 7925739000 | 122800 | 122900 | 123000 | 122600 | 6320 |
| 574 | 20231027 | 091700 | 7149718200 | 122900 | 123500 | 123600 | 122900 | 9007 |
| 575 | 20231027 | 091600 | 6040237800 | 123500 | 123400 | 123600 | 123400 | 1491 |
| 576 | 20231027 | 091500 | 5856123200 | 123500 | 123400 | 123500 | 123400 | 1812 |
| 577 | 20231027 | 091400 | 5632480700 | 123400 | 123700 | 123900 | 123400 | 2316 |
| 578 | 20231027 | 091300 | 5346211000 | 123600 | 123700 | 123700 | 123600 | 742 |
| 579 | 20231027 | 091200 | 5254470800 | 123600 | 123900 | 123900 | 123600 | 1483 |
| 580 | 20231027 | 091100 | 5070954800 | 123800 | 124000 | 124000 | 123800 | 868 |
| 581 | 20231027 | 091000 | 4963462800 | 124000 | 124100 | 124100 | 123700 | 1854 |
| 582 | 20231027 | 090900 | 4733739200 | 124100 | 124000 | 124100 | 124000 | 605 |
| 583 | 20231027 | 090800 | 4658678800 | 124100 | 124200 | 124500 | 124100 | 1967 |
| 584 | 20231027 | 090700 | 4414172600 | 124200 | 123800 | 124200 | 123800 | 1507 |
| 585 | 20231027 | 090600 | 4227354100 | 123900 | 123300 | 123900 | 123300 | 2160 |
| 586 | 20231027 | 090500 | 3960536000 | 123300 | 123800 | 123800 | 123300 | 1891 |
| 587 | 20231027 | 090400 | 3726985400 | 123900 | 123100 | 124000 | 123000 | 3854 |
| 588 | 20231027 | 090300 | 3250917200 | 123000 | 124100 | 124200 | 123000 | 8529 |
| 589 | 20231027 | 090200 | 2194653100 | 124100 | 124800 | 124900 | 124100 | 3359 |
| 590 | 20231027 | 090100 | 1776496300 | 124800 | 125200 | 125300 | 124700 | 3102 |
| 591 | 20231027 | 090000 | 1388835400 | 125200 | 124300 | 125300 | 124300 | 11068 |