34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 6625 |
| 3 | 20240909 | 185000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 4 | 20240909 | 184900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 5 | 20240909 | 184800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 6 | 20240909 | 184700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 7 | 20240909 | 184600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 8 | 20240909 | 184500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 9 | 20240909 | 184400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 10 | 20240909 | 184300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 11 | 20240909 | 184200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 12 | 20240909 | 184100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 13 | 20240909 | 184000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 14 | 20240909 | 183900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 15 | 20240909 | 183800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 16 | 20240909 | 183700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 17 | 20240909 | 183600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 18 | 20240909 | 183500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 19 | 20240909 | 183400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 20 | 20240909 | 183300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 21 | 20240909 | 183200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 22 | 20240909 | 183100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 23 | 20240909 | 183000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 24 | 20240909 | 182900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 25 | 20240909 | 182800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 26 | 20240909 | 182700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 27 | 20240909 | 182600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 28 | 20240909 | 182500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 29 | 20240909 | 182400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 30 | 20240909 | 182300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 31 | 20240909 | 182200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 32 | 20240909 | 182100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 6625 |
| 33 | 20240909 | 182000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 34 | 20240909 | 181900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 35 | 20240909 | 181800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 36 | 20240909 | 181700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 37 | 20240909 | 181600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 38 | 20240909 | 181500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 39 | 20240909 | 181400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 40 | 20240909 | 181300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 41 | 20240909 | 181200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 42 | 20240909 | 181100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 43 | 20240909 | 181000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 44 | 20240909 | 180900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 45 | 20240909 | 180800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 46 | 20240909 | 180700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 47 | 20240909 | 180600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 48 | 20240909 | 180500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 49 | 20240909 | 180400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 50 | 20240909 | 180300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 51 | 20240909 | 180200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 52 | 20240909 | 180100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 53 | 20240909 | 180000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 54 | 20240909 | 175900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 55 | 20240909 | 175800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 56 | 20240909 | 175700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 57 | 20240909 | 175600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 58 | 20240909 | 175500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 59 | 20240909 | 175400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 60 | 20240909 | 175300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 61 | 20240909 | 175200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 62 | 20240909 | 175100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 6625 |
| 63 | 20240909 | 175000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 64 | 20240909 | 174900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 65 | 20240909 | 174800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 66 | 20240909 | 174700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 67 | 20240909 | 174600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 68 | 20240909 | 174500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 69 | 20240909 | 174400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 70 | 20240909 | 174300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 71 | 20240909 | 174200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 72 | 20240909 | 174100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 73 | 20240909 | 174000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 74 | 20240909 | 173900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 75 | 20240909 | 173800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 76 | 20240909 | 173700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 77 | 20240909 | 173600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 78 | 20240909 | 173500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 79 | 20240909 | 173400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 80 | 20240909 | 173300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 81 | 20240909 | 173200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 82 | 20240909 | 173100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 83 | 20240909 | 173000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 84 | 20240909 | 172900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 85 | 20240909 | 172800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 86 | 20240909 | 172700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 87 | 20240909 | 172600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 88 | 20240909 | 172500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 89 | 20240909 | 172400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 90 | 20240909 | 172300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 91 | 20240909 | 172200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 92 | 20240909 | 172100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 6625 |
| 93 | 20240909 | 172000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 94 | 20240909 | 171900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 95 | 20240909 | 171800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 96 | 20240909 | 171700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 97 | 20240909 | 171600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 98 | 20240909 | 171500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 99 | 20240909 | 171400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 100 | 20240909 | 171300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 101 | 20240909 | 171200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 102 | 20240909 | 171100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 103 | 20240909 | 171000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 104 | 20240909 | 170900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 105 | 20240909 | 170800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 106 | 20240909 | 170700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 107 | 20240909 | 170600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 108 | 20240909 | 170500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 109 | 20240909 | 170400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 110 | 20240909 | 170300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 111 | 20240909 | 170200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 112 | 20240909 | 170100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 113 | 20240909 | 170000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 114 | 20240909 | 165900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 115 | 20240909 | 165800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 116 | 20240909 | 165700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 117 | 20240909 | 165600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 118 | 20240909 | 165500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 119 | 20240909 | 165400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 120 | 20240909 | 165300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 121 | 20240909 | 165200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 122 | 20240909 | 165100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 6625 |
| 123 | 20240909 | 165000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 124 | 20240909 | 164900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 125 | 20240909 | 164800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 126 | 20240909 | 164700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 127 | 20240909 | 164600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 128 | 20240909 | 164500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 129 | 20240909 | 164400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 130 | 20240909 | 164300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 131 | 20240909 | 164200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 132 | 20240909 | 164100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 133 | 20240909 | 164000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 134 | 20240909 | 163900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 135 | 20240909 | 163800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 136 | 20240909 | 163700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 137 | 20240909 | 163600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 138 | 20240909 | 163500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 139 | 20240909 | 163400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 140 | 20240909 | 163300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 141 | 20240909 | 163200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 142 | 20240909 | 163100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 143 | 20240909 | 163000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 144 | 20240909 | 162900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 145 | 20240909 | 162800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 146 | 20240909 | 162700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 147 | 20240909 | 162600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 148 | 20240909 | 162500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 149 | 20240909 | 162400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 150 | 20240909 | 162300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 151 | 20240909 | 162200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 152 | 20240909 | 162100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 6625 |
| 153 | 20240909 | 162000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 154 | 20240909 | 161900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 155 | 20240909 | 161800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 156 | 20240909 | 161700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 157 | 20240909 | 161600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 158 | 20240909 | 161500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 159 | 20240909 | 161400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 160 | 20240909 | 161300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 161 | 20240909 | 161200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 162 | 20240909 | 161100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 163 | 20240909 | 161000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 164 | 20240909 | 160900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 165 | 20240909 | 160800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 166 | 20240909 | 160700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 167 | 20240909 | 160600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 168 | 20240909 | 160500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 169 | 20240909 | 160400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 170 | 20240909 | 160300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 171 | 20240909 | 160200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 172 | 20240909 | 160100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 173 | 20240909 | 160000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 174 | 20240909 | 155900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 175 | 20240909 | 155800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 176 | 20240909 | 155700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 177 | 20240909 | 155600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 178 | 20240909 | 155500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 179 | 20240909 | 155400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 180 | 20240909 | 155300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 181 | 20240909 | 155200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 182 | 20240909 | 155100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 6625 |
| 183 | 20240909 | 155000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 184 | 20240909 | 154900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 185 | 20240909 | 154800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 186 | 20240909 | 154700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 187 | 20240909 | 154600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 188 | 20240909 | 154500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 189 | 20240909 | 154400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 190 | 20240909 | 154300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 191 | 20240909 | 154200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 192 | 20240909 | 154100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 193 | 20240909 | 154000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 194 | 20240909 | 153900 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 195 | 20240909 | 153800 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 196 | 20240909 | 153700 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 197 | 20240909 | 153600 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 198 | 20240909 | 153500 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 199 | 20240909 | 153400 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 200 | 20240909 | 153300 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 201 | 20240909 | 153200 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 202 | 20240909 | 153100 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 0 |
| 203 | 20240909 | 153000 | 38493874100 | 132900 | 132900 | 132900 | 132900 | 6625 |
| 204 | 20240909 | 152900 | 37613411600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 205 | 20240909 | 152800 | 37613411600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 206 | 20240909 | 152700 | 37613411600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 207 | 20240909 | 152600 | 37613411600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 208 | 20240909 | 152500 | 37613411600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 209 | 20240909 | 152400 | 37613411600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 210 | 20240909 | 152300 | 37613411600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 211 | 20240909 | 152200 | 37613411600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 212 | 20240909 | 152100 | 37613411600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 213 | 20240909 | 152000 | 37613411600 | 132700 | 132700 | 132700 | 132700 | 0 |
| 214 | 20240909 | 151900 | 37613411600 | 132700 | 132700 | 132800 | 132700 | 184 |
| 215 | 20240909 | 151800 | 37588991800 | 132700 | 132400 | 132800 | 132400 | 828 |
| 216 | 20240909 | 151700 | 37479181200 | 132500 | 132500 | 132700 | 132400 | 198 |
| 217 | 20240909 | 151600 | 37452943300 | 132600 | 132600 | 132600 | 132400 | 413 |
| 218 | 20240909 | 151500 | 37398212200 | 132400 | 132400 | 132600 | 132400 | 189 |
| 219 | 20240909 | 151400 | 37373165400 | 132600 | 132500 | 132600 | 132400 | 632 |
| 220 | 20240909 | 151300 | 37289453300 | 132500 | 132600 | 132600 | 132500 | 359 |
| 221 | 20240909 | 151200 | 37241863700 | 132700 | 132600 | 132700 | 132500 | 674 |
| 222 | 20240909 | 151100 | 37152469300 | 132600 | 132700 | 132700 | 132500 | 281 |
| 223 | 20240909 | 151000 | 37115204500 | 132700 | 132600 | 132700 | 132600 | 127 |
| 224 | 20240909 | 150900 | 37098360600 | 132700 | 132600 | 132700 | 132600 | 140 |
| 225 | 20240909 | 150800 | 37079785300 | 132700 | 132700 | 132800 | 132700 | 183 |
| 226 | 20240909 | 150700 | 37055497200 | 132700 | 132700 | 132800 | 132600 | 401 |
| 227 | 20240909 | 150600 | 37002270600 | 132600 | 132700 | 132700 | 132600 | 80 |
| 228 | 20240909 | 150500 | 36991661400 | 132700 | 132700 | 132800 | 132600 | 634 |
| 229 | 20240909 | 150400 | 36907577900 | 132800 | 132700 | 132800 | 132700 | 135 |
| 230 | 20240909 | 150300 | 36889653900 | 132800 | 132700 | 132800 | 132600 | 521 |
| 231 | 20240909 | 150200 | 36820517700 | 132700 | 132600 | 132700 | 132600 | 131 |
| 232 | 20240909 | 150100 | 36803140500 | 132700 | 132700 | 132700 | 132500 | 264 |
| 233 | 20240909 | 150000 | 36768123000 | 132600 | 132600 | 132700 | 132600 | 694 |
| 234 | 20240909 | 145900 | 36676077400 | 132700 | 132600 | 132700 | 132600 | 105 |
| 235 | 20240909 | 145800 | 36662152000 | 132700 | 132800 | 132800 | 132600 | 133 |
| 236 | 20240909 | 145700 | 36644506200 | 132500 | 132700 | 132800 | 132400 | 403 |
| 237 | 20240909 | 145600 | 36591061100 | 132600 | 132500 | 132700 | 132400 | 488 |
| 238 | 20240909 | 145500 | 36526363300 | 132400 | 132500 | 132500 | 132400 | 150 |
| 239 | 20240909 | 145400 | 36506497600 | 132400 | 132200 | 132500 | 132200 | 698 |
| 240 | 20240909 | 145300 | 36414088300 | 132200 | 132400 | 132400 | 132200 | 183 |
| 241 | 20240909 | 145200 | 36389876600 | 132400 | 132400 | 132500 | 132300 | 360 |
| 242 | 20240909 | 145100 | 36342222400 | 132400 | 132400 | 132600 | 132400 | 590 |
| 243 | 20240909 | 145000 | 36264051600 | 132400 | 132300 | 132400 | 132100 | 665 |
| 244 | 20240909 | 144900 | 36176079600 | 132200 | 132200 | 132300 | 132200 | 305 |
| 245 | 20240909 | 144800 | 36135749900 | 132300 | 132200 | 132400 | 132000 | 522 |
| 246 | 20240909 | 144700 | 36066741900 | 132200 | 132000 | 132200 | 132000 | 526 |
| 247 | 20240909 | 144600 | 35997280200 | 132100 | 132300 | 132300 | 132000 | 1356 |
| 248 | 20240909 | 144500 | 35818053400 | 132300 | 132600 | 132600 | 132300 | 557 |
| 249 | 20240909 | 144400 | 35744276100 | 132500 | 132700 | 132700 | 132500 | 695 |
| 250 | 20240909 | 144300 | 35652142100 | 132600 | 132700 | 132800 | 132600 | 242 |
| 251 | 20240909 | 144200 | 35620022000 | 132700 | 132700 | 132800 | 132700 | 340 |
| 252 | 20240909 | 144100 | 35574903600 | 132700 | 132700 | 132800 | 132600 | 162 |
| 253 | 20240909 | 144000 | 35553407000 | 132800 | 132800 | 132800 | 132600 | 672 |
| 254 | 20240909 | 143900 | 35464237700 | 132700 | 132500 | 132800 | 132500 | 304 |
| 255 | 20240909 | 143800 | 35423904900 | 132500 | 132700 | 132700 | 132500 | 91 |
| 256 | 20240909 | 143700 | 35411839200 | 132600 | 132900 | 132900 | 132500 | 117 |
| 257 | 20240909 | 143600 | 35396321400 | 132900 | 132600 | 132900 | 132500 | 220 |
| 258 | 20240909 | 143500 | 35367131800 | 132500 | 132400 | 132700 | 132400 | 245 |
| 259 | 20240909 | 143400 | 35334642800 | 132400 | 132500 | 132700 | 132400 | 180 |
| 260 | 20240909 | 143300 | 35310775600 | 132400 | 132600 | 132600 | 132400 | 146 |
| 261 | 20240909 | 143200 | 35291432400 | 132600 | 132600 | 132700 | 132500 | 343 |
| 262 | 20240909 | 143100 | 35245950500 | 132600 | 132500 | 132700 | 132500 | 351 |
| 263 | 20240909 | 143000 | 35199403400 | 132500 | 132500 | 132700 | 132400 | 459 |
| 264 | 20240909 | 142900 | 35138565600 | 132400 | 132500 | 132600 | 132400 | 398 |
| 265 | 20240909 | 142800 | 35085834600 | 132600 | 132600 | 132600 | 132500 | 533 |
| 266 | 20240909 | 142700 | 35015189100 | 132600 | 132800 | 132800 | 132600 | 170 |
| 267 | 20240909 | 142600 | 34992631800 | 132900 | 132700 | 132900 | 132600 | 318 |
| 268 | 20240909 | 142500 | 34950411000 | 132600 | 132700 | 132700 | 132600 | 70 |
| 269 | 20240909 | 142400 | 34941126600 | 132600 | 132700 | 132800 | 132500 | 251 |
| 270 | 20240909 | 142300 | 34907816700 | 132700 | 132600 | 132700 | 132500 | 280 |
| 271 | 20240909 | 142200 | 34870691200 | 132600 | 132600 | 132600 | 132500 | 79 |
| 272 | 20240909 | 142100 | 34860222800 | 132500 | 132500 | 132700 | 132500 | 145 |
| 273 | 20240909 | 142000 | 34841001400 | 132500 | 132600 | 132700 | 132500 | 84 |
| 274 | 20240909 | 141900 | 34829865400 | 132700 | 132600 | 132800 | 132500 | 255 |
| 275 | 20240909 | 141800 | 34796035000 | 132600 | 132600 | 132700 | 132500 | 115 |
| 276 | 20240909 | 141700 | 34780786600 | 132600 | 132500 | 132900 | 132500 | 194 |
| 277 | 20240909 | 141600 | 34755044800 | 132500 | 132800 | 132900 | 132500 | 153 |
| 278 | 20240909 | 141500 | 34734745800 | 132900 | 132900 | 133000 | 132700 | 289 |
| 279 | 20240909 | 141400 | 34696338400 | 133000 | 132900 | 133000 | 132900 | 72 |
| 280 | 20240909 | 141300 | 34686767800 | 133000 | 132800 | 133100 | 132800 | 516 |
| 281 | 20240909 | 141200 | 34618182700 | 132900 | 132900 | 132900 | 132800 | 133 |
| 282 | 20240909 | 141100 | 34600511400 | 133100 | 132600 | 133100 | 132500 | 2644 |
| 283 | 20240909 | 141000 | 34249683400 | 132500 | 132600 | 132600 | 132500 | 126 |
| 284 | 20240909 | 140900 | 34232982200 | 132600 | 132600 | 132600 | 132500 | 189 |
| 285 | 20240909 | 140800 | 34207928700 | 132600 | 132400 | 132600 | 132400 | 322 |
| 286 | 20240909 | 140700 | 34165258100 | 132300 | 132400 | 132500 | 132300 | 348 |
| 287 | 20240909 | 140600 | 34119184400 | 132400 | 132500 | 132600 | 132300 | 503 |
| 288 | 20240909 | 140500 | 34052546200 | 132500 | 132200 | 132600 | 132200 | 813 |
| 289 | 20240909 | 140400 | 33944939000 | 132200 | 132400 | 132600 | 132200 | 491 |
| 290 | 20240909 | 140300 | 33879924400 | 132400 | 132400 | 132600 | 132400 | 189 |
| 291 | 20240909 | 140200 | 33854881000 | 132300 | 132400 | 132600 | 132300 | 387 |
| 292 | 20240909 | 140100 | 33803595600 | 132400 | 132300 | 132800 | 132200 | 950 |
| 293 | 20240909 | 140000 | 33677685500 | 132400 | 132500 | 132700 | 132200 | 469 |
| 294 | 20240909 | 135900 | 33615597800 | 132400 | 132600 | 132700 | 132300 | 824 |
| 295 | 20240909 | 135800 | 33506412700 | 132600 | 132600 | 132800 | 132500 | 1137 |
| 296 | 20240909 | 135700 | 33355561900 | 132600 | 132600 | 132700 | 132500 | 185 |
| 297 | 20240909 | 135600 | 33331035600 | 132700 | 132900 | 133000 | 132700 | 1223 |
| 298 | 20240909 | 135500 | 33168558000 | 132900 | 132700 | 133200 | 132700 | 630 |
| 299 | 20240909 | 135400 | 33084768300 | 132900 | 132800 | 133200 | 132700 | 638 |
| 300 | 20240909 | 135300 | 32999930300 | 132800 | 133200 | 133300 | 132800 | 1500 |
| 301 | 20240909 | 135200 | 32800378100 | 133200 | 133000 | 133300 | 132900 | 440 |
| 302 | 20240909 | 135100 | 32741797700 | 133000 | 133100 | 133200 | 132700 | 600 |
| 303 | 20240909 | 135000 | 32661987600 | 133100 | 133300 | 133400 | 133000 | 858 |
| 304 | 20240909 | 134900 | 32547638200 | 133200 | 133400 | 133500 | 133200 | 778 |
| 305 | 20240909 | 134800 | 32443855000 | 133400 | 133000 | 133500 | 132900 | 3027 |
| 306 | 20240909 | 134700 | 32040829900 | 133000 | 132900 | 133000 | 132700 | 852 |
| 307 | 20240909 | 134600 | 31927617900 | 132900 | 132900 | 133000 | 132800 | 978 |
| 308 | 20240909 | 134500 | 31797632200 | 132900 | 132800 | 132900 | 132800 | 654 |
| 309 | 20240909 | 134400 | 31710768400 | 132800 | 132700 | 132800 | 132700 | 435 |
| 310 | 20240909 | 134300 | 31653003300 | 132700 | 132600 | 132800 | 132600 | 408 |
| 311 | 20240909 | 134200 | 31598869800 | 132600 | 132600 | 132700 | 132600 | 234 |
| 312 | 20240909 | 134100 | 31567824800 | 132700 | 132600 | 132700 | 132500 | 353 |
| 313 | 20240909 | 134000 | 31521019800 | 132600 | 132500 | 132600 | 132400 | 676 |
| 314 | 20240909 | 133900 | 31431426300 | 132500 | 132300 | 132500 | 132100 | 799 |
| 315 | 20240909 | 133800 | 31325646100 | 132200 | 132400 | 132400 | 132200 | 69 |
| 316 | 20240909 | 133700 | 31316517100 | 132400 | 132200 | 132400 | 132200 | 223 |
| 317 | 20240909 | 133600 | 31287013700 | 132200 | 132200 | 132200 | 132200 | 126 |
| 318 | 20240909 | 133500 | 31270356500 | 132200 | 132400 | 132400 | 132200 | 124 |
| 319 | 20240909 | 133400 | 31253960800 | 132400 | 132200 | 132400 | 132200 | 352 |
| 320 | 20240909 | 133300 | 31207394900 | 132300 | 132400 | 132400 | 132200 | 333 |
| 321 | 20240909 | 133200 | 31163325700 | 132300 | 132300 | 132500 | 132300 | 391 |
| 322 | 20240909 | 133100 | 31111579300 | 132200 | 132300 | 132300 | 132200 | 265 |
| 323 | 20240909 | 133000 | 31076523900 | 132300 | 132300 | 132300 | 132200 | 70 |
| 324 | 20240909 | 132900 | 31067265300 | 132300 | 132200 | 132300 | 132200 | 323 |
| 325 | 20240909 | 132800 | 31024552300 | 132200 | 131800 | 132200 | 131800 | 1964 |
| 326 | 20240909 | 132700 | 30765360800 | 131700 | 131900 | 132000 | 131700 | 441 |
| 327 | 20240909 | 132600 | 30707239600 | 131900 | 131800 | 132000 | 131800 | 159 |
| 328 | 20240909 | 132500 | 30686268600 | 131800 | 131800 | 131900 | 131800 | 141 |
| 329 | 20240909 | 132400 | 30667683000 | 131800 | 131900 | 132000 | 131800 | 115 |
| 330 | 20240909 | 132300 | 30652516900 | 131900 | 131900 | 132000 | 131800 | 346 |
| 331 | 20240909 | 132200 | 30606889900 | 131900 | 132000 | 132000 | 131900 | 149 |
| 332 | 20240909 | 132100 | 30587233900 | 132100 | 131900 | 132100 | 131800 | 1696 |
| 333 | 20240909 | 132000 | 30363430400 | 131900 | 131900 | 131900 | 131800 | 29 |
| 334 | 20240909 | 131900 | 30359606300 | 131900 | 131700 | 131900 | 131600 | 257 |
| 335 | 20240909 | 131800 | 30325754000 | 131800 | 131600 | 131800 | 131600 | 83 |
| 336 | 20240909 | 131700 | 30314821700 | 131700 | 131800 | 131900 | 131700 | 87 |
| 337 | 20240909 | 131600 | 30303359300 | 131900 | 131800 | 131900 | 131800 | 177 |
| 338 | 20240909 | 131500 | 30280022000 | 131800 | 131900 | 131900 | 131700 | 122 |
| 339 | 20240909 | 131400 | 30263948300 | 131900 | 131900 | 132000 | 131900 | 935 |
| 340 | 20240909 | 131300 | 30140547000 | 131900 | 131900 | 132000 | 131900 | 740 |
| 341 | 20240909 | 131200 | 30042907500 | 131900 | 131800 | 131900 | 131800 | 477 |
| 342 | 20240909 | 131100 | 29980012800 | 131800 | 131800 | 131900 | 131600 | 180 |
| 343 | 20240909 | 131000 | 29956291600 | 131900 | 131600 | 131900 | 131500 | 2336 |
| 344 | 20240909 | 130900 | 29648463300 | 131600 | 131500 | 131600 | 131400 | 1843 |
| 345 | 20240909 | 130800 | 29406046800 | 131500 | 131400 | 131500 | 131400 | 208 |
| 346 | 20240909 | 130700 | 29378713300 | 131400 | 131200 | 131400 | 131200 | 986 |
| 347 | 20240909 | 130600 | 29249243900 | 131200 | 131200 | 131300 | 131100 | 370 |
| 348 | 20240909 | 130500 | 29200701100 | 131100 | 131200 | 131200 | 131000 | 184 |
| 349 | 20240909 | 130400 | 29176579500 | 131200 | 131100 | 131200 | 131100 | 397 |
| 350 | 20240909 | 130300 | 29124502800 | 131100 | 131100 | 131100 | 131000 | 104 |
| 351 | 20240909 | 130200 | 29110870800 | 131000 | 131100 | 131100 | 131000 | 38 |
| 352 | 20240909 | 130100 | 29105889500 | 131100 | 131200 | 131300 | 131000 | 273 |
| 353 | 20240909 | 130000 | 29070085300 | 131300 | 131100 | 131300 | 131100 | 589 |
| 354 | 20240909 | 125900 | 28992772300 | 131200 | 131000 | 131200 | 131000 | 421 |
| 355 | 20240909 | 125800 | 28937555100 | 131100 | 131000 | 131100 | 131000 | 202 |
| 356 | 20240909 | 125700 | 28911075000 | 131000 | 131100 | 131100 | 131000 | 28 |
| 357 | 20240909 | 125600 | 28907406400 | 131100 | 131300 | 131300 | 131000 | 404 |
| 358 | 20240909 | 125500 | 28854427800 | 131300 | 131200 | 131300 | 131200 | 187 |
| 359 | 20240909 | 125400 | 28829892000 | 131300 | 131300 | 131300 | 131200 | 329 |
| 360 | 20240909 | 125300 | 28786700800 | 131300 | 131100 | 131300 | 131000 | 939 |
| 361 | 20240909 | 125200 | 28663537700 | 131100 | 130900 | 131100 | 130900 | 974 |
| 362 | 20240909 | 125100 | 28535957500 | 130900 | 130900 | 130900 | 130800 | 100 |
| 363 | 20240909 | 125000 | 28522872400 | 130900 | 130900 | 130900 | 130800 | 334 |
| 364 | 20240909 | 124900 | 28479156300 | 130900 | 130900 | 130900 | 130800 | 139 |
| 365 | 20240909 | 124800 | 28460963600 | 130900 | 131000 | 131000 | 130900 | 304 |
| 366 | 20240909 | 124700 | 28421152000 | 131000 | 131100 | 131100 | 130900 | 299 |
| 367 | 20240909 | 124600 | 28381983300 | 131100 | 131000 | 131100 | 131000 | 269 |
| 368 | 20240909 | 124500 | 28346738800 | 131000 | 131000 | 131200 | 131000 | 423 |
| 369 | 20240909 | 124400 | 28291290100 | 131000 | 131000 | 131200 | 131000 | 42 |
| 370 | 20240909 | 124300 | 28285786100 | 131000 | 131300 | 131300 | 131000 | 1020 |
| 371 | 20240909 | 124200 | 28152052800 | 131100 | 131300 | 131300 | 131100 | 328 |
| 372 | 20240909 | 124100 | 28109035900 | 131300 | 131200 | 131300 | 131100 | 63 |
| 373 | 20240909 | 124000 | 28100774200 | 131300 | 131400 | 131400 | 131300 | 45 |
| 374 | 20240909 | 123900 | 28094863100 | 131400 | 131500 | 131500 | 131300 | 212 |
| 375 | 20240909 | 123800 | 28067009500 | 131500 | 131400 | 131500 | 131300 | 167 |
| 376 | 20240909 | 123700 | 28045057300 | 131500 | 131600 | 131600 | 131300 | 302 |
| 377 | 20240909 | 123600 | 28005338300 | 131500 | 131300 | 131600 | 131300 | 521 |
| 378 | 20240909 | 123500 | 27936828300 | 131400 | 131400 | 131600 | 131400 | 568 |
| 379 | 20240909 | 123400 | 27862146200 | 131400 | 131500 | 131500 | 131300 | 296 |
| 380 | 20240909 | 123300 | 27823264500 | 131500 | 131600 | 131600 | 131300 | 380 |
| 381 | 20240909 | 123200 | 27773294400 | 131600 | 131600 | 131600 | 131400 | 500 |
| 382 | 20240909 | 123100 | 27707523800 | 131600 | 131400 | 131600 | 131400 | 341 |
| 383 | 20240909 | 123000 | 27662660100 | 131600 | 131300 | 131600 | 131300 | 1757 |
| 384 | 20240909 | 122900 | 27431679500 | 131300 | 131300 | 131300 | 131200 | 98 |
| 385 | 20240909 | 122800 | 27418816600 | 131300 | 131300 | 131400 | 131300 | 106 |
| 386 | 20240909 | 122700 | 27404890800 | 131400 | 131200 | 131400 | 131100 | 823 |
| 387 | 20240909 | 122600 | 27296809000 | 131200 | 131200 | 131300 | 131000 | 977 |
| 388 | 20240909 | 122500 | 27168680800 | 131200 | 131300 | 131300 | 131100 | 107 |
| 389 | 20240909 | 122400 | 27154642000 | 131300 | 131200 | 131300 | 131200 | 118 |
| 390 | 20240909 | 122300 | 27139153400 | 131200 | 131400 | 131400 | 131200 | 328 |
| 391 | 20240909 | 122200 | 27096101600 | 131400 | 131400 | 131400 | 131200 | 125 |
| 392 | 20240909 | 122100 | 27079681000 | 131400 | 131300 | 131400 | 131200 | 233 |
| 393 | 20240909 | 122000 | 27049069400 | 131300 | 131500 | 131500 | 131200 | 158 |
| 394 | 20240909 | 121900 | 27028318000 | 131600 | 131600 | 131600 | 131400 | 228 |
| 395 | 20240909 | 121800 | 26998319400 | 131600 | 131400 | 131600 | 131300 | 535 |
| 396 | 20240909 | 121700 | 26927973700 | 131500 | 131500 | 131600 | 131500 | 62 |
| 397 | 20240909 | 121600 | 26919819900 | 131500 | 131500 | 131600 | 131400 | 278 |
| 398 | 20240909 | 121500 | 26883260500 | 131500 | 131400 | 131500 | 131400 | 202 |
| 399 | 20240909 | 121400 | 26856698600 | 131600 | 131400 | 131600 | 131300 | 691 |
| 400 | 20240909 | 121300 | 26765835800 | 131400 | 131500 | 131500 | 131300 | 75 |
| 401 | 20240909 | 121200 | 26755982200 | 131600 | 131500 | 131600 | 131500 | 821 |
| 402 | 20240909 | 121100 | 26648014300 | 131500 | 131400 | 131500 | 131300 | 368 |
| 403 | 20240909 | 121000 | 26599657700 | 131400 | 131400 | 131500 | 131400 | 578 |
| 404 | 20240909 | 120900 | 26523704400 | 131400 | 131300 | 131400 | 131200 | 197 |
| 405 | 20240909 | 120800 | 26497834900 | 131300 | 131300 | 131400 | 131300 | 102 |
| 406 | 20240909 | 120700 | 26484440900 | 131400 | 131300 | 131500 | 131300 | 169 |
| 407 | 20240909 | 120600 | 26462234300 | 131400 | 131300 | 131400 | 131300 | 153 |
| 408 | 20240909 | 120500 | 26442130900 | 131300 | 131400 | 131500 | 131300 | 348 |
| 409 | 20240909 | 120400 | 26396406500 | 131400 | 131500 | 131500 | 131200 | 485 |
| 410 | 20240909 | 120300 | 26332702800 | 131500 | 131400 | 131500 | 131300 | 359 |
| 411 | 20240909 | 120200 | 26285516600 | 131300 | 131300 | 131400 | 131300 | 96 |
| 412 | 20240909 | 120100 | 26272904800 | 131300 | 131300 | 131400 | 131200 | 454 |
| 413 | 20240909 | 120000 | 26213271900 | 131300 | 131200 | 131300 | 131200 | 76 |
| 414 | 20240909 | 115900 | 26203294100 | 131300 | 131200 | 131400 | 131200 | 438 |
| 415 | 20240909 | 115800 | 26145788400 | 131200 | 131400 | 131500 | 131200 | 199 |
| 416 | 20240909 | 115700 | 26119660500 | 131400 | 131300 | 131500 | 131300 | 592 |
| 417 | 20240909 | 115600 | 26041828400 | 131400 | 131200 | 131400 | 131200 | 319 |
| 418 | 20240909 | 115500 | 25999915900 | 131200 | 131400 | 131400 | 131200 | 118 |
| 419 | 20240909 | 115400 | 25984421100 | 131400 | 131400 | 131400 | 131300 | 220 |
| 420 | 20240909 | 115300 | 25955514700 | 131400 | 131200 | 131400 | 131200 | 482 |
| 421 | 20240909 | 115200 | 25892212800 | 131300 | 131200 | 131300 | 131100 | 446 |
| 422 | 20240909 | 115100 | 25833678000 | 131200 | 131100 | 131200 | 131100 | 190 |
| 423 | 20240909 | 115000 | 25808751800 | 131100 | 131100 | 131100 | 131000 | 178 |
| 424 | 20240909 | 114900 | 25785416100 | 131100 | 131100 | 131100 | 131000 | 138 |
| 425 | 20240909 | 114800 | 25767329100 | 131100 | 131000 | 131100 | 131000 | 395 |
| 426 | 20240909 | 114700 | 25715564000 | 131000 | 131000 | 131000 | 130900 | 202 |
| 427 | 20240909 | 114600 | 25689104600 | 131000 | 130900 | 131000 | 130900 | 589 |
| 428 | 20240909 | 114500 | 25611970100 | 130900 | 130800 | 130900 | 130700 | 290 |
| 429 | 20240909 | 114400 | 25574020700 | 130800 | 130800 | 130900 | 130700 | 300 |
| 430 | 20240909 | 114300 | 25534776700 | 130800 | 130700 | 130800 | 130700 | 376 |
| 431 | 20240909 | 114200 | 25485599800 | 130800 | 131000 | 131000 | 130700 | 673 |
| 432 | 20240909 | 114100 | 25397581900 | 131000 | 130900 | 131000 | 130900 | 94 |
| 433 | 20240909 | 114000 | 25385268600 | 131000 | 130900 | 131100 | 130900 | 718 |
| 434 | 20240909 | 113900 | 25291241800 | 131100 | 131000 | 131100 | 130900 | 753 |
| 435 | 20240909 | 113800 | 25192591900 | 130900 | 131000 | 131000 | 130800 | 376 |
| 436 | 20240909 | 113700 | 25143368200 | 130900 | 130900 | 131000 | 130800 | 496 |
| 437 | 20240909 | 113600 | 25078442000 | 131000 | 131000 | 131100 | 130900 | 149 |
| 438 | 20240909 | 113500 | 25058928500 | 130900 | 131000 | 131000 | 130900 | 129 |
| 439 | 20240909 | 113400 | 25042032000 | 130900 | 131200 | 131200 | 130900 | 69 |
| 440 | 20240909 | 113300 | 25032981100 | 131200 | 131200 | 131200 | 131000 | 648 |
| 441 | 20240909 | 113200 | 24948010900 | 131200 | 131000 | 131200 | 131000 | 268 |
| 442 | 20240909 | 113100 | 24912860000 | 131100 | 131100 | 131100 | 131000 | 320 |
| 443 | 20240909 | 113000 | 24870908900 | 131000 | 131000 | 131100 | 130900 | 2405 |
| 444 | 20240909 | 112900 | 24555857700 | 131100 | 131300 | 131300 | 131100 | 340 |
| 445 | 20240909 | 112800 | 24511270300 | 131300 | 131300 | 131400 | 131200 | 160 |
| 446 | 20240909 | 112700 | 24490262300 | 131300 | 131400 | 131500 | 131300 | 232 |
| 447 | 20240909 | 112600 | 24459783400 | 131500 | 131300 | 131500 | 131300 | 425 |
| 448 | 20240909 | 112500 | 24403907400 | 131400 | 131500 | 131600 | 131300 | 882 |
| 449 | 20240909 | 112400 | 24287922800 | 131500 | 131500 | 131600 | 131400 | 266 |
| 450 | 20240909 | 112300 | 24252929400 | 131600 | 131500 | 131600 | 131300 | 1083 |
| 451 | 20240909 | 112200 | 24110522700 | 131400 | 131500 | 131500 | 131400 | 144 |
| 452 | 20240909 | 112100 | 24091595300 | 131500 | 131600 | 131600 | 131400 | 731 |
| 453 | 20240909 | 112000 | 23995452800 | 131600 | 131300 | 131600 | 131300 | 958 |
| 454 | 20240909 | 111900 | 23869461200 | 131400 | 131200 | 131400 | 131200 | 349 |
| 455 | 20240909 | 111800 | 23823617200 | 131300 | 131400 | 131400 | 131200 | 388 |
| 456 | 20240909 | 111700 | 23772675000 | 131400 | 131500 | 131500 | 131400 | 365 |
| 457 | 20240909 | 111600 | 23724701900 | 131500 | 131500 | 131600 | 131400 | 930 |
| 458 | 20240909 | 111500 | 23602383100 | 131500 | 131300 | 131500 | 131300 | 2064 |
| 459 | 20240909 | 111400 | 23331115500 | 131200 | 131200 | 131300 | 131200 | 891 |
| 460 | 20240909 | 111300 | 23214133400 | 131300 | 131300 | 131300 | 131200 | 212 |
| 461 | 20240909 | 111200 | 23186298000 | 131300 | 131200 | 131300 | 131100 | 1024 |
| 462 | 20240909 | 111100 | 23051916400 | 131200 | 131200 | 131200 | 130700 | 1343 |
| 463 | 20240909 | 111000 | 22875912400 | 131200 | 131200 | 131200 | 131100 | 119 |
| 464 | 20240909 | 110900 | 22860299800 | 131200 | 131200 | 131200 | 131100 | 233 |
| 465 | 20240909 | 110800 | 22829732200 | 131200 | 131100 | 131200 | 131100 | 840 |
| 466 | 20240909 | 110700 | 22719526800 | 131200 | 131100 | 131200 | 131000 | 318 |
| 467 | 20240909 | 110600 | 22677827500 | 131100 | 131000 | 131100 | 131000 | 1305 |
| 468 | 20240909 | 110500 | 22506768000 | 131100 | 130800 | 131100 | 130800 | 979 |
| 469 | 20240909 | 110400 | 22378527800 | 130900 | 131000 | 131100 | 130700 | 1582 |
| 470 | 20240909 | 110300 | 22171442300 | 131000 | 131000 | 131100 | 131000 | 147 |
| 471 | 20240909 | 110200 | 22152178700 | 131100 | 131100 | 131100 | 131000 | 227 |
| 472 | 20240909 | 110100 | 22122421600 | 131000 | 131100 | 131100 | 131000 | 411 |
| 473 | 20240909 | 110000 | 22068542900 | 131000 | 131200 | 131300 | 130700 | 3247 |
| 474 | 20240909 | 105900 | 21643185200 | 131300 | 131100 | 131300 | 131100 | 584 |
| 475 | 20240909 | 105800 | 21566568400 | 131200 | 131000 | 131200 | 131000 | 1235 |
| 476 | 20240909 | 105700 | 21404651900 | 131100 | 131300 | 131300 | 131000 | 1112 |
| 477 | 20240909 | 105600 | 21258857700 | 131200 | 131300 | 131300 | 131200 | 283 |
| 478 | 20240909 | 105500 | 21221712100 | 131300 | 131400 | 131400 | 131300 | 944 |
| 479 | 20240909 | 105400 | 21097726400 | 131400 | 131200 | 131400 | 131200 | 337 |
| 480 | 20240909 | 105300 | 21053458800 | 131300 | 131400 | 131400 | 131200 | 548 |
| 481 | 20240909 | 105200 | 20981498700 | 131300 | 131300 | 131500 | 131300 | 3918 |
| 482 | 20240909 | 105100 | 20466873500 | 131300 | 131100 | 131300 | 131000 | 2294 |
| 483 | 20240909 | 105000 | 20165903400 | 131100 | 131100 | 131200 | 131000 | 1508 |
| 484 | 20240909 | 104900 | 19968205900 | 131100 | 131000 | 131100 | 130900 | 3329 |
| 485 | 20240909 | 104800 | 19532095300 | 130900 | 130900 | 131000 | 130900 | 1297 |
| 486 | 20240909 | 104700 | 19362256900 | 130900 | 130600 | 131000 | 130600 | 3711 |
| 487 | 20240909 | 104600 | 18876806500 | 130600 | 130700 | 130700 | 130600 | 221 |
| 488 | 20240909 | 104500 | 18847924500 | 130700 | 130600 | 130700 | 130500 | 1566 |
| 489 | 20240909 | 104400 | 18643336800 | 130600 | 130400 | 130700 | 130400 | 1825 |
| 490 | 20240909 | 104300 | 18404982900 | 130500 | 130400 | 130500 | 130400 | 841 |
| 491 | 20240909 | 104200 | 18295257800 | 130400 | 130500 | 130500 | 130400 | 489 |
| 492 | 20240909 | 104100 | 18231451300 | 130500 | 130400 | 130500 | 130300 | 977 |
| 493 | 20240909 | 104000 | 18103976000 | 130400 | 130200 | 130400 | 130200 | 1084 |
| 494 | 20240909 | 103900 | 17962663500 | 130200 | 130300 | 130300 | 130100 | 334 |
| 495 | 20240909 | 103800 | 17919162000 | 130300 | 130300 | 130400 | 130200 | 555 |
| 496 | 20240909 | 103700 | 17846871100 | 130400 | 130400 | 130400 | 130100 | 1256 |
| 497 | 20240909 | 103600 | 17683282400 | 130400 | 130500 | 130500 | 130100 | 480 |
| 498 | 20240909 | 103500 | 17620702000 | 130400 | 130600 | 130600 | 130400 | 206 |
| 499 | 20240909 | 103400 | 17593810800 | 130600 | 130700 | 130700 | 130400 | 1262 |
| 500 | 20240909 | 103300 | 17428999600 | 130700 | 130600 | 130700 | 130500 | 918 |
| 501 | 20240909 | 103200 | 17309110900 | 130600 | 130400 | 130600 | 130400 | 1685 |
| 502 | 20240909 | 103100 | 17089116900 | 130400 | 130400 | 130500 | 130300 | 899 |
| 503 | 20240909 | 103000 | 16971921500 | 130400 | 130200 | 130400 | 130200 | 674 |
| 504 | 20240909 | 102900 | 16884129800 | 130200 | 130200 | 130200 | 130100 | 280 |
| 505 | 20240909 | 102800 | 16847683300 | 130200 | 130200 | 130300 | 130100 | 573 |
| 506 | 20240909 | 102700 | 16773083400 | 130200 | 130400 | 130400 | 130000 | 1204 |
| 507 | 20240909 | 102600 | 16616306100 | 130400 | 130400 | 130500 | 130400 | 395 |
| 508 | 20240909 | 102500 | 16564783700 | 130400 | 130300 | 130400 | 130200 | 571 |
| 509 | 20240909 | 102400 | 16490374200 | 130200 | 130200 | 130300 | 130100 | 746 |
| 510 | 20240909 | 102300 | 16393203100 | 130100 | 130500 | 130500 | 130100 | 470 |
| 511 | 20240909 | 102200 | 16331947200 | 130500 | 130500 | 130700 | 130200 | 1606 |
| 512 | 20240909 | 102100 | 16122333100 | 130400 | 130300 | 130500 | 130200 | 760 |
| 513 | 20240909 | 102000 | 16023240300 | 130400 | 130400 | 130500 | 130300 | 189 |
| 514 | 20240909 | 101900 | 15998590600 | 130400 | 130400 | 130500 | 130300 | 288 |
| 515 | 20240909 | 101800 | 15961023000 | 130400 | 130400 | 130500 | 130300 | 229 |
| 516 | 20240909 | 101700 | 15931152500 | 130400 | 130400 | 130500 | 130300 | 449 |
| 517 | 20240909 | 101600 | 15872594500 | 130400 | 130800 | 130800 | 130300 | 1177 |
| 518 | 20240909 | 101500 | 15718963200 | 130800 | 130700 | 130800 | 130700 | 661 |
| 519 | 20240909 | 101400 | 15632532700 | 130800 | 130600 | 130800 | 130600 | 1246 |
| 520 | 20240909 | 101300 | 15469680900 | 130600 | 130600 | 130700 | 130500 | 224 |
| 521 | 20240909 | 101200 | 15440428100 | 130600 | 130200 | 130600 | 130100 | 3585 |
| 522 | 20240909 | 101100 | 14973241900 | 130300 | 130100 | 130300 | 130100 | 2040 |
| 523 | 20240909 | 101000 | 14707657800 | 130100 | 129900 | 130100 | 129800 | 1282 |
| 524 | 20240909 | 100900 | 14540946900 | 129800 | 129700 | 129800 | 129600 | 972 |
| 525 | 20240909 | 100800 | 14414845900 | 129800 | 129800 | 129800 | 129800 | 373 |
| 526 | 20240909 | 100700 | 14366430500 | 129900 | 130100 | 130100 | 129900 | 1183 |
| 527 | 20240909 | 100600 | 14212583200 | 130100 | 130000 | 130200 | 130000 | 1482 |
| 528 | 20240909 | 100500 | 14019717100 | 130000 | 129900 | 130100 | 129900 | 1410 |
| 529 | 20240909 | 100400 | 13836406500 | 129900 | 129700 | 130000 | 129700 | 1823 |
| 530 | 20240909 | 100300 | 13599699000 | 129700 | 129500 | 129800 | 129400 | 2258 |
| 531 | 20240909 | 100200 | 13307081200 | 129500 | 129700 | 129700 | 129500 | 550 |
| 532 | 20240909 | 100100 | 13235812500 | 129700 | 129500 | 129700 | 129400 | 2846 |
| 533 | 20240909 | 100000 | 12867094900 | 129500 | 129200 | 129500 | 129100 | 1232 |
| 534 | 20240909 | 095900 | 12707748900 | 129200 | 129200 | 129300 | 129200 | 183 |
| 535 | 20240909 | 095800 | 12684104900 | 129400 | 129500 | 129500 | 129300 | 710 |
| 536 | 20240909 | 095700 | 12592212800 | 129400 | 129500 | 129600 | 129400 | 363 |
| 537 | 20240909 | 095600 | 12545200400 | 129500 | 129500 | 129600 | 129400 | 286 |
| 538 | 20240909 | 095500 | 12508163800 | 129600 | 129600 | 129600 | 129500 | 372 |
| 539 | 20240909 | 095400 | 12459963700 | 129600 | 129500 | 129600 | 129500 | 156 |
| 540 | 20240909 | 095300 | 12439761400 | 129500 | 129200 | 129700 | 129200 | 1675 |
| 541 | 20240909 | 095200 | 12222916100 | 129200 | 129100 | 129200 | 129100 | 53 |
| 542 | 20240909 | 095100 | 12216070700 | 129100 | 129600 | 129600 | 129100 | 516 |
| 543 | 20240909 | 095000 | 12149398600 | 129600 | 129500 | 129600 | 129400 | 1466 |
| 544 | 20240909 | 094900 | 11959438600 | 129400 | 129300 | 129400 | 129200 | 494 |
| 545 | 20240909 | 094800 | 11895570900 | 129300 | 129400 | 129400 | 129300 | 480 |
| 546 | 20240909 | 094700 | 11833466100 | 129300 | 129300 | 129300 | 129100 | 1956 |
| 547 | 20240909 | 094600 | 11580787600 | 129300 | 129500 | 129500 | 129200 | 1563 |
| 548 | 20240909 | 094500 | 11378488300 | 129500 | 129700 | 129700 | 129500 | 250 |
| 549 | 20240909 | 094400 | 11346078200 | 129700 | 129500 | 129700 | 129500 | 915 |
| 550 | 20240909 | 094300 | 11227542200 | 129500 | 129700 | 129700 | 129500 | 277 |
| 551 | 20240909 | 094200 | 11191655000 | 129700 | 129900 | 130000 | 129700 | 2361 |
| 552 | 20240909 | 094100 | 10884948400 | 130000 | 129800 | 130100 | 129800 | 2673 |
| 553 | 20240909 | 094000 | 10537503300 | 129800 | 129700 | 129800 | 129600 | 1168 |
| 554 | 20240909 | 093900 | 10386019500 | 129700 | 129500 | 129700 | 129400 | 1594 |
| 555 | 20240909 | 093800 | 10179486900 | 129500 | 129400 | 129600 | 129400 | 1303 |
| 556 | 20240909 | 093700 | 10010819800 | 129300 | 129400 | 129400 | 129100 | 604 |
| 557 | 20240909 | 093600 | 9932742000 | 129400 | 129100 | 129400 | 129000 | 2037 |
| 558 | 20240909 | 093500 | 9669594300 | 129000 | 129000 | 129100 | 128900 | 754 |
| 559 | 20240909 | 093400 | 9572331000 | 128900 | 128600 | 128900 | 128600 | 813 |
| 560 | 20240909 | 093300 | 9467619100 | 128600 | 128600 | 128600 | 128500 | 303 |
| 561 | 20240909 | 093200 | 9428662300 | 128700 | 128500 | 128700 | 128300 | 338 |
| 562 | 20240909 | 093100 | 9385211600 | 128400 | 128800 | 128900 | 128300 | 2411 |
| 563 | 20240909 | 093000 | 9075266000 | 128800 | 128700 | 128800 | 128700 | 945 |
| 564 | 20240909 | 092900 | 8953595600 | 128800 | 129300 | 129300 | 128700 | 1024 |
| 565 | 20240909 | 092800 | 8821505100 | 129200 | 128700 | 129300 | 128700 | 3999 |
| 566 | 20240909 | 092700 | 8305781100 | 128600 | 128700 | 128700 | 128600 | 880 |
| 567 | 20240909 | 092600 | 8192525400 | 128700 | 128700 | 128700 | 128600 | 1743 |
| 568 | 20240909 | 092500 | 7968201700 | 128600 | 128600 | 128700 | 128600 | 934 |
| 569 | 20240909 | 092400 | 7848031500 | 128700 | 128500 | 128700 | 128400 | 3207 |
| 570 | 20240909 | 092300 | 7435839800 | 128400 | 128400 | 128500 | 128300 | 2108 |
| 571 | 20240909 | 092200 | 7165081700 | 128300 | 128500 | 128500 | 128200 | 1713 |
| 572 | 20240909 | 092100 | 6945248500 | 128500 | 128500 | 128600 | 128400 | 349 |
| 573 | 20240909 | 092000 | 6900401600 | 128500 | 128600 | 128600 | 128500 | 934 |
| 574 | 20240909 | 091900 | 6780347100 | 128600 | 128500 | 128600 | 128400 | 818 |
| 575 | 20240909 | 091800 | 6675199800 | 128500 | 128400 | 128500 | 128400 | 517 |
| 576 | 20240909 | 091700 | 6608805800 | 128400 | 128600 | 128600 | 128300 | 285 |
| 577 | 20240909 | 091600 | 6572193000 | 128500 | 128500 | 128700 | 128300 | 901 |
| 578 | 20240909 | 091500 | 6456454800 | 128600 | 128200 | 128600 | 128100 | 2310 |
| 579 | 20240909 | 091400 | 6159981900 | 128200 | 128000 | 128200 | 128000 | 2254 |
| 580 | 20240909 | 091300 | 5871306400 | 127900 | 127800 | 127900 | 127700 | 848 |
| 581 | 20240909 | 091200 | 5762911900 | 127800 | 128200 | 128200 | 127700 | 2193 |
| 582 | 20240909 | 091100 | 5482384800 | 128100 | 128100 | 128300 | 127900 | 984 |
| 583 | 20240909 | 091000 | 5356403400 | 128100 | 128000 | 128400 | 128000 | 3677 |
| 584 | 20240909 | 090900 | 4884792600 | 128100 | 127900 | 128200 | 127900 | 1638 |
| 585 | 20240909 | 090800 | 4675107000 | 128000 | 127700 | 128200 | 127700 | 4795 |
| 586 | 20240909 | 090700 | 4062027200 | 127600 | 127500 | 127600 | 127200 | 1787 |
| 587 | 20240909 | 090600 | 3834383400 | 127400 | 126900 | 127500 | 126800 | 2454 |
| 588 | 20240909 | 090500 | 3522533900 | 126900 | 127200 | 127200 | 126700 | 3993 |
| 589 | 20240909 | 090400 | 3015731700 | 127200 | 127100 | 127300 | 127100 | 1165 |
| 590 | 20240909 | 090300 | 2867526800 | 127200 | 126900 | 127300 | 126800 | 3058 |
| 591 | 20240909 | 090200 | 2478799400 | 127000 | 127700 | 127700 | 126900 | 4902 |
| 592 | 20240909 | 090100 | 1855463900 | 127600 | 127600 | 127700 | 127400 | 3369 |
| 593 | 20240909 | 090000 | 1425908900 | 127700 | 127800 | 127900 | 127000 | 11161 |