34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 13505 |
| 3 | 20241002 | 185100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 4 | 20241002 | 185000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 5 | 20241002 | 184900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 6 | 20241002 | 184800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 7 | 20241002 | 184700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 8 | 20241002 | 184600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 9 | 20241002 | 184500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 10 | 20241002 | 184400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 11 | 20241002 | 184300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 12 | 20241002 | 184200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 13 | 20241002 | 184100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 14 | 20241002 | 184000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 15 | 20241002 | 183900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 16 | 20241002 | 183800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 17 | 20241002 | 183700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 18 | 20241002 | 183600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 19 | 20241002 | 183500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 20 | 20241002 | 183400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 21 | 20241002 | 183300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 22 | 20241002 | 183200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 23 | 20241002 | 183100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 24 | 20241002 | 183000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 25 | 20241002 | 182900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 26 | 20241002 | 182800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 27 | 20241002 | 182700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 28 | 20241002 | 182600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 29 | 20241002 | 182500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 30 | 20241002 | 182400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 31 | 20241002 | 182300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 32 | 20241002 | 182200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 13505 |
| 33 | 20241002 | 182100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 34 | 20241002 | 182000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 35 | 20241002 | 181900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 36 | 20241002 | 181800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 37 | 20241002 | 181700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 38 | 20241002 | 181600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 39 | 20241002 | 181500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 40 | 20241002 | 181400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 41 | 20241002 | 181300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 42 | 20241002 | 181200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 43 | 20241002 | 181100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 44 | 20241002 | 181000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 45 | 20241002 | 180900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 46 | 20241002 | 180800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 47 | 20241002 | 180700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 48 | 20241002 | 180600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 49 | 20241002 | 180500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 50 | 20241002 | 180400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 51 | 20241002 | 180300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 52 | 20241002 | 180200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 53 | 20241002 | 180100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 54 | 20241002 | 180000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 55 | 20241002 | 175900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 56 | 20241002 | 175800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 57 | 20241002 | 175700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 58 | 20241002 | 175600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 59 | 20241002 | 175500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 60 | 20241002 | 175400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 61 | 20241002 | 175300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 62 | 20241002 | 175200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 13505 |
| 63 | 20241002 | 175100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 64 | 20241002 | 175000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 65 | 20241002 | 174900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 66 | 20241002 | 174800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 67 | 20241002 | 174700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 68 | 20241002 | 174600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 69 | 20241002 | 174500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 70 | 20241002 | 174400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 71 | 20241002 | 174300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 72 | 20241002 | 174200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 73 | 20241002 | 174100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 74 | 20241002 | 174000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 75 | 20241002 | 173900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 76 | 20241002 | 173800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 77 | 20241002 | 173700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 78 | 20241002 | 173600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 79 | 20241002 | 173500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 80 | 20241002 | 173400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 81 | 20241002 | 173300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 82 | 20241002 | 173200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 83 | 20241002 | 173100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 84 | 20241002 | 173000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 85 | 20241002 | 172900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 86 | 20241002 | 172800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 87 | 20241002 | 172700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 88 | 20241002 | 172600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 89 | 20241002 | 172500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 90 | 20241002 | 172400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 91 | 20241002 | 172300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 92 | 20241002 | 172200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 13505 |
| 93 | 20241002 | 172100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 94 | 20241002 | 172000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 95 | 20241002 | 171900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 96 | 20241002 | 171800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 97 | 20241002 | 171700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 98 | 20241002 | 171600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 99 | 20241002 | 171500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 100 | 20241002 | 171400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 101 | 20241002 | 171300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 102 | 20241002 | 171200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 103 | 20241002 | 171100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 104 | 20241002 | 171000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 105 | 20241002 | 170900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 106 | 20241002 | 170800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 107 | 20241002 | 170700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 108 | 20241002 | 170600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 109 | 20241002 | 170500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 110 | 20241002 | 170400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 111 | 20241002 | 170300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 112 | 20241002 | 170200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 113 | 20241002 | 170100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 114 | 20241002 | 170000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 115 | 20241002 | 165900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 116 | 20241002 | 165800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 117 | 20241002 | 165700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 118 | 20241002 | 165600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 119 | 20241002 | 165500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 120 | 20241002 | 165400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 121 | 20241002 | 165300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 122 | 20241002 | 165200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 13505 |
| 123 | 20241002 | 165100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 124 | 20241002 | 165000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 125 | 20241002 | 164900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 126 | 20241002 | 164800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 127 | 20241002 | 164700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 128 | 20241002 | 164600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 129 | 20241002 | 164500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 130 | 20241002 | 164400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 131 | 20241002 | 164300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 132 | 20241002 | 164200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 133 | 20241002 | 164100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 134 | 20241002 | 164000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 135 | 20241002 | 163900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 136 | 20241002 | 163800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 137 | 20241002 | 163700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 138 | 20241002 | 163600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 139 | 20241002 | 163500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 140 | 20241002 | 163400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 141 | 20241002 | 163300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 142 | 20241002 | 163200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 143 | 20241002 | 163100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 144 | 20241002 | 163000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 145 | 20241002 | 162900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 146 | 20241002 | 162800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 147 | 20241002 | 162700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 148 | 20241002 | 162600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 149 | 20241002 | 162500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 150 | 20241002 | 162400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 151 | 20241002 | 162300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 152 | 20241002 | 162200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 13505 |
| 153 | 20241002 | 162100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 154 | 20241002 | 162000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 155 | 20241002 | 161900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 156 | 20241002 | 161800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 157 | 20241002 | 161700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 158 | 20241002 | 161600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 159 | 20241002 | 161500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 160 | 20241002 | 161400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 161 | 20241002 | 161300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 162 | 20241002 | 161200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 163 | 20241002 | 161100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 164 | 20241002 | 161000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 165 | 20241002 | 160900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 166 | 20241002 | 160800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 167 | 20241002 | 160700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 168 | 20241002 | 160600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 169 | 20241002 | 160500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 170 | 20241002 | 160400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 171 | 20241002 | 160300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 172 | 20241002 | 160200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 173 | 20241002 | 160100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 174 | 20241002 | 160000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 175 | 20241002 | 155900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 176 | 20241002 | 155800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 177 | 20241002 | 155700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 178 | 20241002 | 155600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 179 | 20241002 | 155500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 180 | 20241002 | 155400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 181 | 20241002 | 155300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 182 | 20241002 | 155200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 13505 |
| 183 | 20241002 | 155100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 184 | 20241002 | 155000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 185 | 20241002 | 154900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 186 | 20241002 | 154800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 187 | 20241002 | 154700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 188 | 20241002 | 154600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 189 | 20241002 | 154500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 190 | 20241002 | 154400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 191 | 20241002 | 154300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 192 | 20241002 | 154200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 193 | 20241002 | 154100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 194 | 20241002 | 154000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 195 | 20241002 | 153900 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 196 | 20241002 | 153800 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 197 | 20241002 | 153700 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 198 | 20241002 | 153600 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 199 | 20241002 | 153500 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 200 | 20241002 | 153400 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 201 | 20241002 | 153300 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 202 | 20241002 | 153200 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 203 | 20241002 | 153100 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 0 |
| 204 | 20241002 | 153000 | 29797832100 | 130200 | 130200 | 130200 | 130200 | 13505 |
| 205 | 20241002 | 152900 | 28039481100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 206 | 20241002 | 152800 | 28039481100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 207 | 20241002 | 152700 | 28039481100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 208 | 20241002 | 152600 | 28039481100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 209 | 20241002 | 152500 | 28039481100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 210 | 20241002 | 152400 | 28039481100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 211 | 20241002 | 152300 | 28039481100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 212 | 20241002 | 152200 | 28039481100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 213 | 20241002 | 152100 | 28039481100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 214 | 20241002 | 152000 | 28039481100 | 130300 | 130300 | 130300 | 130300 | 0 |
| 215 | 20241002 | 151900 | 28039481100 | 130300 | 130300 | 130400 | 130200 | 398 |
| 216 | 20241002 | 151800 | 27987616900 | 130300 | 130200 | 130300 | 130100 | 156 |
| 217 | 20241002 | 151700 | 27967297600 | 130300 | 130300 | 130300 | 130100 | 1404 |
| 218 | 20241002 | 151600 | 27784470000 | 130300 | 130300 | 130300 | 130200 | 263 |
| 219 | 20241002 | 151500 | 27750211100 | 130300 | 130200 | 130300 | 130200 | 556 |
| 220 | 20241002 | 151400 | 27677767100 | 130300 | 130100 | 130300 | 130100 | 338 |
| 221 | 20241002 | 151300 | 27633748600 | 130100 | 130200 | 130300 | 130100 | 3540 |
| 222 | 20241002 | 151200 | 27172852900 | 130200 | 130100 | 130200 | 130100 | 419 |
| 223 | 20241002 | 151100 | 27118305100 | 130100 | 130100 | 130200 | 130100 | 525 |
| 224 | 20241002 | 151000 | 27049997600 | 130100 | 130000 | 130200 | 130000 | 1021 |
| 225 | 20241002 | 150900 | 26917168600 | 130100 | 130100 | 130100 | 130000 | 635 |
| 226 | 20241002 | 150800 | 26834590100 | 130100 | 130000 | 130100 | 130000 | 478 |
| 227 | 20241002 | 150700 | 26772406500 | 130100 | 130100 | 130100 | 130000 | 437 |
| 228 | 20241002 | 150600 | 26715560600 | 130100 | 130100 | 130200 | 130000 | 870 |
| 229 | 20241002 | 150500 | 26602413100 | 130100 | 130200 | 130200 | 130100 | 285 |
| 230 | 20241002 | 150400 | 26565332300 | 130100 | 130000 | 130100 | 130000 | 473 |
| 231 | 20241002 | 150300 | 26503796700 | 130000 | 130100 | 130200 | 130000 | 503 |
| 232 | 20241002 | 150200 | 26438352100 | 130200 | 130100 | 130200 | 130100 | 275 |
| 233 | 20241002 | 150100 | 26402551400 | 130100 | 130200 | 130200 | 130100 | 600 |
| 234 | 20241002 | 150000 | 26324483800 | 130200 | 130200 | 130300 | 130100 | 272 |
| 235 | 20241002 | 145900 | 26289075300 | 130100 | 130300 | 130300 | 130100 | 286 |
| 236 | 20241002 | 145800 | 26251840900 | 130200 | 130200 | 130300 | 130100 | 896 |
| 237 | 20241002 | 145700 | 26135182500 | 130200 | 130200 | 130200 | 130100 | 397 |
| 238 | 20241002 | 145600 | 26083530500 | 130100 | 130100 | 130200 | 130100 | 182 |
| 239 | 20241002 | 145500 | 26059846400 | 130200 | 130100 | 130200 | 130000 | 2955 |
| 240 | 20241002 | 145400 | 25675401200 | 130100 | 130200 | 130200 | 130100 | 259 |
| 241 | 20241002 | 145300 | 25641694700 | 130100 | 130300 | 130300 | 130100 | 829 |
| 242 | 20241002 | 145200 | 25533757100 | 130300 | 130300 | 130400 | 130200 | 609 |
| 243 | 20241002 | 145100 | 25454434800 | 130400 | 130200 | 130400 | 130200 | 97 |
| 244 | 20241002 | 145000 | 25441797600 | 130200 | 130400 | 130400 | 130200 | 349 |
| 245 | 20241002 | 144900 | 25396306100 | 130300 | 130300 | 130400 | 130200 | 495 |
| 246 | 20241002 | 144800 | 25331807000 | 130400 | 130200 | 130400 | 130200 | 209 |
| 247 | 20241002 | 144700 | 25304573900 | 130200 | 130300 | 130400 | 130200 | 427 |
| 248 | 20241002 | 144600 | 25248935500 | 130300 | 130400 | 130500 | 130300 | 137 |
| 249 | 20241002 | 144500 | 25231066500 | 130500 | 130400 | 130500 | 130300 | 740 |
| 250 | 20241002 | 144400 | 25134567900 | 130300 | 130300 | 130400 | 130300 | 248 |
| 251 | 20241002 | 144300 | 25102252600 | 130300 | 130300 | 130400 | 130300 | 183 |
| 252 | 20241002 | 144200 | 25078402000 | 130300 | 130300 | 130400 | 130200 | 154 |
| 253 | 20241002 | 144100 | 25058336600 | 130200 | 130300 | 130400 | 130200 | 166 |
| 254 | 20241002 | 144000 | 25036708200 | 130300 | 130200 | 130400 | 130200 | 112 |
| 255 | 20241002 | 143900 | 25022122100 | 130200 | 130300 | 130400 | 130200 | 527 |
| 256 | 20241002 | 143800 | 24953469600 | 130300 | 130300 | 130300 | 130200 | 627 |
| 257 | 20241002 | 143700 | 24871828400 | 130200 | 130300 | 130400 | 130200 | 614 |
| 258 | 20241002 | 143600 | 24791859600 | 130300 | 130300 | 130400 | 130300 | 77 |
| 259 | 20241002 | 143500 | 24781825800 | 130300 | 130200 | 130400 | 130200 | 533 |
| 260 | 20241002 | 143400 | 24712373400 | 130200 | 130300 | 130300 | 130200 | 78 |
| 261 | 20241002 | 143300 | 24702215900 | 130300 | 130300 | 130300 | 130200 | 185 |
| 262 | 20241002 | 143200 | 24678119100 | 130200 | 130200 | 130300 | 130200 | 240 |
| 263 | 20241002 | 143100 | 24646850100 | 130200 | 130400 | 130400 | 130200 | 787 |
| 264 | 20241002 | 143000 | 24544304600 | 130300 | 130300 | 130400 | 130300 | 219 |
| 265 | 20241002 | 142900 | 24515763100 | 130300 | 130400 | 130400 | 130300 | 320 |
| 266 | 20241002 | 142800 | 24474064400 | 130400 | 130400 | 130400 | 130300 | 164 |
| 267 | 20241002 | 142700 | 24452690400 | 130300 | 130400 | 130500 | 130300 | 1196 |
| 268 | 20241002 | 142600 | 24296739900 | 130400 | 130400 | 130500 | 130400 | 335 |
| 269 | 20241002 | 142500 | 24253051200 | 130500 | 130600 | 130600 | 130400 | 1270 |
| 270 | 20241002 | 142400 | 24087324800 | 130500 | 130600 | 130600 | 130500 | 225 |
| 271 | 20241002 | 142300 | 24057951200 | 130600 | 130600 | 130600 | 130500 | 275 |
| 272 | 20241002 | 142200 | 24022039400 | 130500 | 130700 | 130700 | 130500 | 324 |
| 273 | 20241002 | 142100 | 23979725300 | 130700 | 130700 | 130700 | 130600 | 51 |
| 274 | 20241002 | 142000 | 23973062700 | 130700 | 130800 | 130900 | 130700 | 212 |
| 275 | 20241002 | 141900 | 23945338100 | 130800 | 130900 | 130900 | 130800 | 89 |
| 276 | 20241002 | 141800 | 23933695900 | 130800 | 130700 | 130900 | 130600 | 424 |
| 277 | 20241002 | 141700 | 23878274000 | 130700 | 130600 | 130700 | 130600 | 295 |
| 278 | 20241002 | 141600 | 23839742500 | 130600 | 130700 | 130700 | 130600 | 137 |
| 279 | 20241002 | 141500 | 23821846800 | 130600 | 130800 | 130800 | 130600 | 241 |
| 280 | 20241002 | 141400 | 23790349600 | 130800 | 130900 | 130900 | 130800 | 56 |
| 281 | 20241002 | 141300 | 23783023900 | 130900 | 130700 | 130900 | 130700 | 352 |
| 282 | 20241002 | 141200 | 23736977900 | 130700 | 130700 | 130800 | 130700 | 124 |
| 283 | 20241002 | 141100 | 23720766500 | 130800 | 130500 | 130800 | 130500 | 318 |
| 284 | 20241002 | 141000 | 23679218200 | 130500 | 130700 | 130800 | 130500 | 365 |
| 285 | 20241002 | 140900 | 23631542200 | 130700 | 130700 | 130800 | 130600 | 56 |
| 286 | 20241002 | 140800 | 23624227600 | 130700 | 130800 | 130800 | 130600 | 104 |
| 287 | 20241002 | 140700 | 23610636400 | 130700 | 130800 | 130800 | 130700 | 120 |
| 288 | 20241002 | 140600 | 23594948700 | 130800 | 130700 | 130800 | 130700 | 39 |
| 289 | 20241002 | 140500 | 23589850200 | 130700 | 130900 | 131000 | 130700 | 376 |
| 290 | 20241002 | 140400 | 23540629800 | 130900 | 130700 | 131000 | 130600 | 1108 |
| 291 | 20241002 | 140300 | 23395733500 | 130700 | 130500 | 130700 | 130500 | 2269 |
| 292 | 20241002 | 140200 | 23099429000 | 130600 | 130600 | 130600 | 130500 | 147 |
| 293 | 20241002 | 140100 | 23080238200 | 130600 | 130500 | 130600 | 130500 | 213 |
| 294 | 20241002 | 140000 | 23052430000 | 130600 | 130600 | 130600 | 130500 | 255 |
| 295 | 20241002 | 135900 | 23019150300 | 130500 | 130500 | 130600 | 130500 | 184 |
| 296 | 20241002 | 135800 | 22995134100 | 130600 | 130500 | 130600 | 130500 | 86 |
| 297 | 20241002 | 135700 | 22983907600 | 130600 | 130600 | 130600 | 130500 | 221 |
| 298 | 20241002 | 135600 | 22955061400 | 130500 | 130700 | 130700 | 130500 | 827 |
| 299 | 20241002 | 135500 | 22847065600 | 130600 | 130600 | 130700 | 130600 | 839 |
| 300 | 20241002 | 135400 | 22737479300 | 130700 | 130600 | 130700 | 130600 | 312 |
| 301 | 20241002 | 135300 | 22696720700 | 130600 | 130600 | 130700 | 130600 | 135 |
| 302 | 20241002 | 135200 | 22679087000 | 130600 | 130600 | 130700 | 130600 | 151 |
| 303 | 20241002 | 135100 | 22659360300 | 130600 | 130700 | 130700 | 130600 | 62 |
| 304 | 20241002 | 135000 | 22651259700 | 130700 | 130600 | 130700 | 130600 | 263 |
| 305 | 20241002 | 134900 | 22616899600 | 130700 | 130600 | 130700 | 130600 | 134 |
| 306 | 20241002 | 134800 | 22599393200 | 130600 | 130600 | 130700 | 130600 | 100 |
| 307 | 20241002 | 134700 | 22586330700 | 130600 | 130700 | 130700 | 130600 | 429 |
| 308 | 20241002 | 134600 | 22530263800 | 130700 | 130600 | 130700 | 130600 | 38 |
| 309 | 20241002 | 134500 | 22525299100 | 130600 | 130700 | 130800 | 130600 | 277 |
| 310 | 20241002 | 134400 | 22489101500 | 130700 | 130700 | 130800 | 130700 | 479 |
| 311 | 20241002 | 134300 | 22426490300 | 130800 | 130800 | 130800 | 130700 | 63 |
| 312 | 20241002 | 134200 | 22418254600 | 130800 | 130700 | 130800 | 130700 | 334 |
| 313 | 20241002 | 134100 | 22374575700 | 130800 | 130700 | 130800 | 130600 | 629 |
| 314 | 20241002 | 134000 | 22292329700 | 130700 | 130600 | 130700 | 130600 | 148 |
| 315 | 20241002 | 133900 | 22272999900 | 130600 | 130600 | 130700 | 130600 | 290 |
| 316 | 20241002 | 133800 | 22235110300 | 130700 | 130600 | 130700 | 130600 | 104 |
| 317 | 20241002 | 133700 | 22221526300 | 130600 | 130700 | 130700 | 130600 | 51 |
| 318 | 20241002 | 133600 | 22214863700 | 130600 | 130700 | 130700 | 130600 | 428 |
| 319 | 20241002 | 133500 | 22158960500 | 130700 | 130700 | 130800 | 130600 | 207 |
| 320 | 20241002 | 133400 | 22131910600 | 130700 | 130700 | 130800 | 130700 | 331 |
| 321 | 20241002 | 133300 | 22088645300 | 130700 | 130800 | 130800 | 130700 | 149 |
| 322 | 20241002 | 133200 | 22069169700 | 130800 | 130700 | 130800 | 130700 | 194 |
| 323 | 20241002 | 133100 | 22043795200 | 130800 | 131000 | 131000 | 130700 | 224 |
| 324 | 20241002 | 133000 | 22014481100 | 130900 | 130700 | 130900 | 130600 | 362 |
| 325 | 20241002 | 132900 | 21967130600 | 130800 | 130800 | 130800 | 130700 | 82 |
| 326 | 20241002 | 132800 | 21956408400 | 130700 | 130700 | 130800 | 130700 | 67 |
| 327 | 20241002 | 132700 | 21947649300 | 130700 | 130800 | 130800 | 130700 | 88 |
| 328 | 20241002 | 132600 | 21936145300 | 130800 | 130700 | 130800 | 130700 | 317 |
| 329 | 20241002 | 132500 | 21894684400 | 130700 | 130700 | 130800 | 130700 | 151 |
| 330 | 20241002 | 132400 | 21874947700 | 130800 | 130800 | 130900 | 130800 | 67 |
| 331 | 20241002 | 132300 | 21866182400 | 130800 | 130800 | 130800 | 130700 | 298 |
| 332 | 20241002 | 132200 | 21827231600 | 130800 | 130900 | 130900 | 130700 | 171 |
| 333 | 20241002 | 132100 | 21804867500 | 130800 | 130900 | 130900 | 130800 | 51 |
| 334 | 20241002 | 132000 | 21798193000 | 130900 | 130800 | 130900 | 130800 | 178 |
| 335 | 20241002 | 131900 | 21774909200 | 130800 | 131000 | 131000 | 130800 | 438 |
| 336 | 20241002 | 131800 | 21717612700 | 131000 | 130900 | 131000 | 130800 | 630 |
| 337 | 20241002 | 131700 | 21635200200 | 130900 | 130900 | 131000 | 130800 | 546 |
| 338 | 20241002 | 131600 | 21563728400 | 130900 | 130900 | 131000 | 130900 | 277 |
| 339 | 20241002 | 131500 | 21527465500 | 130900 | 131000 | 131100 | 130900 | 482 |
| 340 | 20241002 | 131400 | 21464329600 | 131000 | 131000 | 131100 | 131000 | 795 |
| 341 | 20241002 | 131300 | 21360152200 | 131000 | 131000 | 131100 | 131000 | 255 |
| 342 | 20241002 | 131200 | 21326734200 | 131000 | 131100 | 131100 | 131000 | 414 |
| 343 | 20241002 | 131100 | 21272496800 | 131000 | 131000 | 131100 | 131000 | 168 |
| 344 | 20241002 | 131000 | 21250483900 | 131100 | 131200 | 131200 | 131000 | 613 |
| 345 | 20241002 | 130900 | 21170139000 | 131100 | 131100 | 131200 | 131000 | 541 |
| 346 | 20241002 | 130800 | 21099213600 | 131100 | 131000 | 131200 | 131000 | 272 |
| 347 | 20241002 | 130700 | 21063554800 | 131000 | 131000 | 131100 | 131000 | 51 |
| 348 | 20241002 | 130600 | 21056872700 | 131100 | 131100 | 131100 | 131000 | 448 |
| 349 | 20241002 | 130500 | 20998177100 | 131000 | 131000 | 131100 | 131000 | 158 |
| 350 | 20241002 | 130400 | 20977472300 | 131100 | 131100 | 131100 | 131000 | 355 |
| 351 | 20241002 | 130300 | 20930934700 | 131200 | 131000 | 131200 | 131000 | 81 |
| 352 | 20241002 | 130200 | 20920320200 | 131100 | 131200 | 131200 | 131000 | 130 |
| 353 | 20241002 | 130100 | 20903272900 | 131200 | 131300 | 131300 | 131100 | 101 |
| 354 | 20241002 | 130000 | 20890025100 | 131200 | 131200 | 131300 | 131100 | 271 |
| 355 | 20241002 | 125900 | 20854485800 | 131100 | 131200 | 131200 | 131100 | 62 |
| 356 | 20241002 | 125800 | 20846351800 | 131300 | 131200 | 131300 | 131200 | 71 |
| 357 | 20241002 | 125700 | 20837036200 | 131200 | 131100 | 131300 | 131100 | 454 |
| 358 | 20241002 | 125600 | 20777493300 | 131000 | 131100 | 131100 | 131000 | 63 |
| 359 | 20241002 | 125500 | 20769239900 | 131100 | 131100 | 131100 | 131000 | 257 |
| 360 | 20241002 | 125400 | 20735549300 | 131200 | 131100 | 131200 | 131100 | 8 |
| 361 | 20241002 | 125300 | 20734500200 | 131100 | 131100 | 131200 | 131100 | 235 |
| 362 | 20241002 | 125200 | 20703681500 | 131200 | 131100 | 131200 | 131000 | 266 |
| 363 | 20241002 | 125100 | 20668808500 | 131100 | 131100 | 131300 | 131100 | 343 |
| 364 | 20241002 | 125000 | 20623833500 | 131200 | 131200 | 131300 | 131100 | 100 |
| 365 | 20241002 | 124900 | 20610716900 | 131200 | 131300 | 131300 | 131100 | 773 |
| 366 | 20241002 | 124800 | 20509301000 | 131300 | 131300 | 131400 | 131200 | 156 |
| 367 | 20241002 | 124700 | 20488832700 | 131300 | 131400 | 131400 | 131200 | 81 |
| 368 | 20241002 | 124600 | 20478197800 | 131400 | 131300 | 131400 | 131200 | 216 |
| 369 | 20241002 | 124500 | 20449832500 | 131300 | 131300 | 131300 | 131200 | 348 |
| 370 | 20241002 | 124400 | 20404152800 | 131300 | 131500 | 131500 | 131200 | 617 |
| 371 | 20241002 | 124300 | 20323137500 | 131500 | 131400 | 131500 | 131300 | 56 |
| 372 | 20241002 | 124200 | 20315778400 | 131400 | 131400 | 131400 | 131300 | 95 |
| 373 | 20241002 | 124100 | 20303298500 | 131300 | 131400 | 131500 | 131300 | 212 |
| 374 | 20241002 | 124000 | 20275443700 | 131400 | 131400 | 131500 | 131400 | 164 |
| 375 | 20241002 | 123900 | 20253886300 | 131500 | 131600 | 131600 | 131400 | 287 |
| 376 | 20241002 | 123800 | 20216147900 | 131500 | 131400 | 131600 | 131400 | 692 |
| 377 | 20241002 | 123700 | 20125118800 | 131500 | 131500 | 131500 | 131400 | 287 |
| 378 | 20241002 | 123600 | 20087403600 | 131500 | 131200 | 131500 | 131100 | 619 |
| 379 | 20241002 | 123500 | 20006128700 | 131200 | 131100 | 131200 | 131100 | 389 |
| 380 | 20241002 | 123400 | 19955128200 | 131300 | 131100 | 131300 | 131000 | 204 |
| 381 | 20241002 | 123300 | 19928383200 | 131100 | 131100 | 131400 | 131100 | 264 |
| 382 | 20241002 | 123200 | 19893737100 | 131100 | 131000 | 131400 | 131000 | 862 |
| 383 | 20241002 | 123100 | 19780660900 | 131000 | 131100 | 131100 | 131000 | 71 |
| 384 | 20241002 | 123000 | 19771357800 | 131100 | 131000 | 131300 | 131000 | 143 |
| 385 | 20241002 | 122900 | 19752623100 | 131000 | 131000 | 131100 | 131000 | 76 |
| 386 | 20241002 | 122800 | 19742667000 | 131100 | 131000 | 131200 | 131000 | 186 |
| 387 | 20241002 | 122700 | 19718282700 | 131100 | 131100 | 131100 | 131000 | 27 |
| 388 | 20241002 | 122600 | 19714744200 | 131100 | 131000 | 131100 | 130900 | 170 |
| 389 | 20241002 | 122500 | 19692467000 | 131100 | 131000 | 131200 | 130900 | 68 |
| 390 | 20241002 | 122400 | 19683558000 | 131000 | 130900 | 131000 | 130900 | 48 |
| 391 | 20241002 | 122300 | 19677271500 | 130900 | 131000 | 131300 | 130900 | 555 |
| 392 | 20241002 | 122200 | 19604498900 | 131000 | 131000 | 131100 | 131000 | 67 |
| 393 | 20241002 | 122100 | 19595721800 | 131000 | 131200 | 131200 | 131000 | 306 |
| 394 | 20241002 | 122000 | 19555612500 | 131100 | 131000 | 131300 | 130900 | 81 |
| 395 | 20241002 | 121900 | 19544996000 | 131200 | 131000 | 131400 | 131000 | 464 |
| 396 | 20241002 | 121800 | 19484116900 | 130900 | 130900 | 131000 | 130900 | 5 |
| 397 | 20241002 | 121700 | 19483462300 | 130900 | 130900 | 131200 | 130800 | 508 |
| 398 | 20241002 | 121600 | 19416905300 | 131000 | 131100 | 131100 | 130800 | 407 |
| 399 | 20241002 | 121500 | 19363615300 | 131200 | 131000 | 131200 | 130800 | 255 |
| 400 | 20241002 | 121400 | 19330212400 | 131100 | 131100 | 131100 | 130900 | 123 |
| 401 | 20241002 | 121300 | 19314097400 | 131100 | 130700 | 131400 | 130700 | 1044 |
| 402 | 20241002 | 121200 | 19177214000 | 130700 | 130700 | 130900 | 130600 | 314 |
| 403 | 20241002 | 121100 | 19136151600 | 130700 | 130700 | 130800 | 130700 | 101 |
| 404 | 20241002 | 121000 | 19122948500 | 130700 | 130800 | 130800 | 130700 | 187 |
| 405 | 20241002 | 120900 | 19098506700 | 130700 | 130800 | 130800 | 130700 | 58 |
| 406 | 20241002 | 120800 | 19090923900 | 130700 | 130800 | 130800 | 130700 | 82 |
| 407 | 20241002 | 120700 | 19080203200 | 130800 | 130600 | 130800 | 130600 | 284 |
| 408 | 20241002 | 120600 | 19043080900 | 130600 | 130700 | 130700 | 130600 | 87 |
| 409 | 20241002 | 120500 | 19031718400 | 130600 | 130700 | 130700 | 130500 | 67 |
| 410 | 20241002 | 120400 | 19022969900 | 130600 | 130600 | 130700 | 130500 | 85 |
| 411 | 20241002 | 120300 | 19011868900 | 130700 | 130400 | 130700 | 130400 | 253 |
| 412 | 20241002 | 120200 | 18978846900 | 130400 | 130500 | 130500 | 130400 | 16 |
| 413 | 20241002 | 120100 | 18976759600 | 130500 | 130400 | 130500 | 130400 | 113 |
| 414 | 20241002 | 120000 | 18962021300 | 130400 | 130500 | 130500 | 130400 | 65 |
| 415 | 20241002 | 115900 | 18953541900 | 130500 | 130500 | 130600 | 130500 | 138 |
| 416 | 20241002 | 115800 | 18935532800 | 130600 | 130500 | 130600 | 130500 | 158 |
| 417 | 20241002 | 115700 | 18914904500 | 130600 | 130600 | 130600 | 130500 | 184 |
| 418 | 20241002 | 115600 | 18890874900 | 130500 | 130500 | 130500 | 130400 | 149 |
| 419 | 20241002 | 115500 | 18871430500 | 130400 | 130300 | 130500 | 130300 | 363 |
| 420 | 20241002 | 115400 | 18824090300 | 130300 | 130400 | 130400 | 130300 | 237 |
| 421 | 20241002 | 115300 | 18793204500 | 130400 | 130500 | 130500 | 130400 | 135 |
| 422 | 20241002 | 115200 | 18775595500 | 130400 | 130500 | 130600 | 130400 | 102 |
| 423 | 20241002 | 115100 | 18762284200 | 130500 | 130500 | 130600 | 130500 | 74 |
| 424 | 20241002 | 115000 | 18752627100 | 130500 | 130600 | 130600 | 130400 | 88 |
| 425 | 20241002 | 114900 | 18741146300 | 130500 | 130400 | 130500 | 130400 | 189 |
| 426 | 20241002 | 114800 | 18716487800 | 130400 | 130600 | 130600 | 130400 | 173 |
| 427 | 20241002 | 114700 | 18693911300 | 130600 | 130700 | 130700 | 130500 | 333 |
| 428 | 20241002 | 114600 | 18650421200 | 130700 | 130600 | 130700 | 130500 | 189 |
| 429 | 20241002 | 114500 | 18625729000 | 130600 | 130500 | 130600 | 130500 | 259 |
| 430 | 20241002 | 114400 | 18591910000 | 130500 | 130500 | 130600 | 130500 | 15 |
| 431 | 20241002 | 114300 | 18589952100 | 130600 | 130600 | 130600 | 130600 | 54 |
| 432 | 20241002 | 114200 | 18582899700 | 130600 | 130700 | 130700 | 130600 | 19 |
| 433 | 20241002 | 114100 | 18580417200 | 130700 | 130400 | 130800 | 130400 | 930 |
| 434 | 20241002 | 114000 | 18458867300 | 130300 | 130400 | 130500 | 130300 | 926 |
| 435 | 20241002 | 113900 | 18338182400 | 130400 | 130400 | 130500 | 130400 | 92 |
| 436 | 20241002 | 113800 | 18326185000 | 130400 | 130500 | 130500 | 130400 | 56 |
| 437 | 20241002 | 113700 | 18318881800 | 130400 | 130600 | 130600 | 130400 | 584 |
| 438 | 20241002 | 113600 | 18242653300 | 130600 | 130700 | 130700 | 130600 | 97 |
| 439 | 20241002 | 113500 | 18229984100 | 130700 | 130600 | 130700 | 130600 | 112 |
| 440 | 20241002 | 113400 | 18215351600 | 130600 | 130600 | 130900 | 130600 | 743 |
| 441 | 20241002 | 113300 | 18118203000 | 130600 | 130700 | 130700 | 130600 | 70 |
| 442 | 20241002 | 113200 | 18109060600 | 130700 | 130700 | 130700 | 130600 | 227 |
| 443 | 20241002 | 113100 | 18079411400 | 130600 | 130600 | 130600 | 130600 | 113 |
| 444 | 20241002 | 113000 | 18064653600 | 130600 | 130600 | 130700 | 130600 | 150 |
| 445 | 20241002 | 112900 | 18045058500 | 130700 | 130600 | 130700 | 130600 | 58 |
| 446 | 20241002 | 112800 | 18037483500 | 130600 | 130600 | 130700 | 130500 | 205 |
| 447 | 20241002 | 112700 | 18010709000 | 130600 | 130600 | 130600 | 130500 | 79 |
| 448 | 20241002 | 112600 | 18000396200 | 130500 | 130500 | 130600 | 130500 | 67 |
| 449 | 20241002 | 112500 | 17991652400 | 130500 | 130600 | 130700 | 130500 | 107 |
| 450 | 20241002 | 112400 | 17977681600 | 130600 | 130600 | 130700 | 130500 | 287 |
| 451 | 20241002 | 112300 | 17940207700 | 130600 | 130500 | 130600 | 130500 | 46 |
| 452 | 20241002 | 112200 | 17934203000 | 130500 | 130500 | 130600 | 130400 | 971 |
| 453 | 20241002 | 112100 | 17807538900 | 130500 | 130800 | 130800 | 130500 | 892 |
| 454 | 20241002 | 112000 | 17691018400 | 130700 | 130700 | 130800 | 130700 | 145 |
| 455 | 20241002 | 111900 | 17672066600 | 130800 | 130700 | 130800 | 130700 | 126 |
| 456 | 20241002 | 111800 | 17655597300 | 130700 | 130700 | 130800 | 130700 | 80 |
| 457 | 20241002 | 111700 | 17645140100 | 130700 | 131000 | 131000 | 130700 | 494 |
| 458 | 20241002 | 111600 | 17580511300 | 130900 | 130900 | 131000 | 130900 | 71 |
| 459 | 20241002 | 111500 | 17571216700 | 130900 | 130800 | 131000 | 130800 | 128 |
| 460 | 20241002 | 111400 | 17554467700 | 130900 | 131000 | 131000 | 130900 | 435 |
| 461 | 20241002 | 111300 | 17497512100 | 131000 | 131100 | 131200 | 131000 | 303 |
| 462 | 20241002 | 111200 | 17457790700 | 131100 | 131100 | 131100 | 130900 | 430 |
| 463 | 20241002 | 111100 | 17401456400 | 131100 | 131200 | 131200 | 131000 | 130 |
| 464 | 20241002 | 111000 | 17384417700 | 131200 | 131200 | 131200 | 130900 | 312 |
| 465 | 20241002 | 110900 | 17343541600 | 131200 | 131000 | 131200 | 131000 | 78 |
| 466 | 20241002 | 110800 | 17333321800 | 131000 | 131100 | 131100 | 131000 | 49 |
| 467 | 20241002 | 110700 | 17326899100 | 131100 | 131000 | 131200 | 131000 | 102 |
| 468 | 20241002 | 110600 | 17313522700 | 130800 | 131100 | 131100 | 130800 | 503 |
| 469 | 20241002 | 110500 | 17247644000 | 131100 | 131300 | 131300 | 130900 | 417 |
| 470 | 20241002 | 110400 | 17192964500 | 131200 | 131100 | 131300 | 131000 | 480 |
| 471 | 20241002 | 110300 | 17129999900 | 131100 | 131000 | 131100 | 130900 | 171 |
| 472 | 20241002 | 110200 | 17107596100 | 131000 | 130800 | 131000 | 130800 | 369 |
| 473 | 20241002 | 110100 | 17059284900 | 130800 | 130800 | 130900 | 130800 | 68 |
| 474 | 20241002 | 110000 | 17050385200 | 130800 | 131000 | 131000 | 130800 | 362 |
| 475 | 20241002 | 105900 | 17003000300 | 131000 | 131000 | 131100 | 130900 | 132 |
| 476 | 20241002 | 105800 | 16985710000 | 131000 | 130900 | 131100 | 130800 | 223 |
| 477 | 20241002 | 105700 | 16956496600 | 130900 | 130900 | 131000 | 130700 | 171 |
| 478 | 20241002 | 105600 | 16934125400 | 130900 | 130600 | 130900 | 130600 | 237 |
| 479 | 20241002 | 105500 | 16903127900 | 130700 | 130700 | 130700 | 130600 | 219 |
| 480 | 20241002 | 105400 | 16874506600 | 130800 | 130700 | 131100 | 130500 | 827 |
| 481 | 20241002 | 105300 | 16766296400 | 130700 | 130600 | 130700 | 130400 | 691 |
| 482 | 20241002 | 105200 | 16676078600 | 130500 | 130600 | 130600 | 130500 | 265 |
| 483 | 20241002 | 105100 | 16641489700 | 130600 | 130600 | 130600 | 130500 | 230 |
| 484 | 20241002 | 105000 | 16611467500 | 130600 | 130500 | 130600 | 130500 | 149 |
| 485 | 20241002 | 104900 | 16592017800 | 130500 | 130600 | 130600 | 130500 | 91 |
| 486 | 20241002 | 104800 | 16580141100 | 130600 | 130600 | 130600 | 130500 | 78 |
| 487 | 20241002 | 104700 | 16569958700 | 130600 | 130600 | 130600 | 130500 | 69 |
| 488 | 20241002 | 104600 | 16560952700 | 130500 | 130400 | 130500 | 130400 | 118 |
| 489 | 20241002 | 104500 | 16545557500 | 130500 | 130500 | 130600 | 130400 | 719 |
| 490 | 20241002 | 104400 | 16451735600 | 130600 | 130700 | 130700 | 130600 | 423 |
| 491 | 20241002 | 104300 | 16396468900 | 130700 | 130800 | 130800 | 130700 | 138 |
| 492 | 20241002 | 104200 | 16378425200 | 130800 | 131000 | 131000 | 130700 | 1510 |
| 493 | 20241002 | 104100 | 16180815000 | 131000 | 131100 | 131200 | 131000 | 584 |
| 494 | 20241002 | 104000 | 16104286100 | 131100 | 131200 | 131300 | 131100 | 367 |
| 495 | 20241002 | 103900 | 16056136200 | 131300 | 131200 | 131300 | 131200 | 203 |
| 496 | 20241002 | 103800 | 16029501100 | 131200 | 131200 | 131300 | 131100 | 358 |
| 497 | 20241002 | 103700 | 15982522000 | 131200 | 131100 | 131400 | 131100 | 385 |
| 498 | 20241002 | 103600 | 15931980500 | 131200 | 131400 | 131400 | 131100 | 943 |
| 499 | 20241002 | 103500 | 15808160900 | 131400 | 131400 | 131400 | 131300 | 424 |
| 500 | 20241002 | 103400 | 15752480700 | 131400 | 131500 | 131600 | 131400 | 551 |
| 501 | 20241002 | 103300 | 15680023700 | 131500 | 131700 | 131700 | 131500 | 331 |
| 502 | 20241002 | 103200 | 15636471700 | 131700 | 131600 | 131700 | 131600 | 102 |
| 503 | 20241002 | 103100 | 15623048400 | 131700 | 131700 | 131700 | 131500 | 383 |
| 504 | 20241002 | 103000 | 15572661800 | 131600 | 131700 | 131700 | 131600 | 316 |
| 505 | 20241002 | 102900 | 15531061100 | 131700 | 131500 | 131700 | 131500 | 796 |
| 506 | 20241002 | 102800 | 15426287600 | 131600 | 131400 | 131600 | 131400 | 1456 |
| 507 | 20241002 | 102700 | 15234899100 | 131400 | 131300 | 131400 | 131300 | 930 |
| 508 | 20241002 | 102600 | 15112752700 | 131300 | 131300 | 131300 | 131100 | 199 |
| 509 | 20241002 | 102500 | 15086633100 | 131300 | 131300 | 131300 | 131100 | 553 |
| 510 | 20241002 | 102400 | 15014048000 | 131300 | 131100 | 131300 | 131100 | 385 |
| 511 | 20241002 | 102300 | 14963544700 | 131200 | 131200 | 131200 | 131100 | 127 |
| 512 | 20241002 | 102200 | 14946893700 | 131100 | 131200 | 131300 | 131100 | 157 |
| 513 | 20241002 | 102100 | 14926294900 | 131100 | 131000 | 131300 | 130900 | 174 |
| 514 | 20241002 | 102000 | 14903494400 | 131000 | 131000 | 131100 | 130900 | 292 |
| 515 | 20241002 | 101900 | 14865240800 | 131000 | 131200 | 131300 | 131000 | 777 |
| 516 | 20241002 | 101800 | 14763371100 | 131200 | 131200 | 131400 | 131100 | 1324 |
| 517 | 20241002 | 101700 | 14589610300 | 131100 | 131000 | 131200 | 130900 | 625 |
| 518 | 20241002 | 101600 | 14507711800 | 131100 | 130800 | 131200 | 130800 | 1622 |
| 519 | 20241002 | 101500 | 14295261800 | 130800 | 130700 | 130900 | 130600 | 1150 |
| 520 | 20241002 | 101400 | 14144890600 | 130700 | 130800 | 130800 | 130700 | 168 |
| 521 | 20241002 | 101300 | 14122921400 | 130800 | 130800 | 130900 | 130700 | 475 |
| 522 | 20241002 | 101200 | 14060796200 | 130800 | 130800 | 130900 | 130700 | 455 |
| 523 | 20241002 | 101100 | 14001281400 | 130700 | 130900 | 130900 | 130600 | 431 |
| 524 | 20241002 | 101000 | 13944938900 | 130800 | 130800 | 130900 | 130700 | 449 |
| 525 | 20241002 | 100900 | 13886212200 | 130800 | 130900 | 130900 | 130800 | 194 |
| 526 | 20241002 | 100800 | 13860825500 | 130900 | 130600 | 130900 | 130500 | 357 |
| 527 | 20241002 | 100700 | 13814162200 | 130600 | 130800 | 130800 | 130500 | 341 |
| 528 | 20241002 | 100600 | 13769605100 | 130800 | 130800 | 130900 | 130700 | 596 |
| 529 | 20241002 | 100500 | 13691631500 | 130700 | 131000 | 131000 | 130700 | 714 |
| 530 | 20241002 | 100400 | 13598202800 | 131000 | 130800 | 131000 | 130700 | 2933 |
| 531 | 20241002 | 100300 | 13214520300 | 130800 | 130600 | 130900 | 130500 | 2315 |
| 532 | 20241002 | 100200 | 12912020700 | 130600 | 130500 | 130600 | 130500 | 57 |
| 533 | 20241002 | 100100 | 12904581000 | 130600 | 130500 | 130600 | 130400 | 652 |
| 534 | 20241002 | 100000 | 12819494900 | 130400 | 130400 | 130400 | 130300 | 257 |
| 535 | 20241002 | 095900 | 12785987000 | 130400 | 130400 | 130500 | 130300 | 321 |
| 536 | 20241002 | 095800 | 12744132100 | 130300 | 130000 | 130300 | 130000 | 277 |
| 537 | 20241002 | 095700 | 12708069600 | 129800 | 129800 | 129900 | 129800 | 297 |
| 538 | 20241002 | 095600 | 12669499300 | 129800 | 129800 | 129900 | 129700 | 156 |
| 539 | 20241002 | 095500 | 12649250300 | 129900 | 129700 | 129900 | 129600 | 307 |
| 540 | 20241002 | 095400 | 12609423200 | 129700 | 129800 | 129900 | 129600 | 1017 |
| 541 | 20241002 | 095300 | 12477499600 | 129800 | 130100 | 130100 | 129800 | 1226 |
| 542 | 20241002 | 095200 | 12318199000 | 130100 | 130100 | 130100 | 130000 | 36 |
| 543 | 20241002 | 095100 | 12313517900 | 130100 | 130200 | 130300 | 130000 | 472 |
| 544 | 20241002 | 095000 | 12252098900 | 130200 | 130300 | 130300 | 130200 | 124 |
| 545 | 20241002 | 094900 | 12235946400 | 130300 | 130000 | 130400 | 130000 | 260 |
| 546 | 20241002 | 094800 | 12202093600 | 130000 | 130100 | 130100 | 130000 | 123 |
| 547 | 20241002 | 094700 | 12186099600 | 130100 | 130100 | 130100 | 130000 | 192 |
| 548 | 20241002 | 094600 | 12161125500 | 130100 | 130100 | 130100 | 130000 | 381 |
| 549 | 20241002 | 094500 | 12111572100 | 130100 | 130200 | 130200 | 130100 | 382 |
| 550 | 20241002 | 094400 | 12061861600 | 130300 | 130300 | 130400 | 130200 | 133 |
| 551 | 20241002 | 094300 | 12044534800 | 130200 | 130200 | 130300 | 130200 | 161 |
| 552 | 20241002 | 094200 | 12023562300 | 130200 | 130400 | 130400 | 130100 | 358 |
| 553 | 20241002 | 094100 | 11976937600 | 130400 | 130400 | 130400 | 130300 | 41 |
| 554 | 20241002 | 094000 | 11971593700 | 130500 | 130500 | 130500 | 130300 | 203 |
| 555 | 20241002 | 093900 | 11945125700 | 130500 | 130600 | 130600 | 130400 | 505 |
| 556 | 20241002 | 093800 | 11879223300 | 130500 | 130400 | 130500 | 130400 | 222 |
| 557 | 20241002 | 093700 | 11850257100 | 130400 | 130400 | 130500 | 130300 | 334 |
| 558 | 20241002 | 093600 | 11806707100 | 130500 | 130300 | 130500 | 130300 | 1201 |
| 559 | 20241002 | 093500 | 11650045700 | 130300 | 130300 | 130400 | 130200 | 573 |
| 560 | 20241002 | 093400 | 11575392900 | 130400 | 130300 | 130400 | 130200 | 370 |
| 561 | 20241002 | 093300 | 11527182200 | 130300 | 130300 | 130400 | 130100 | 694 |
| 562 | 20241002 | 093200 | 11436794200 | 130300 | 130300 | 130300 | 130200 | 284 |
| 563 | 20241002 | 093100 | 11399804200 | 130300 | 130300 | 130500 | 130300 | 1001 |
| 564 | 20241002 | 093000 | 11269301800 | 130300 | 129900 | 130300 | 129700 | 1990 |
| 565 | 20241002 | 092900 | 11010671800 | 129900 | 129900 | 130000 | 129800 | 702 |
| 566 | 20241002 | 092800 | 10919484700 | 129600 | 129800 | 129900 | 129600 | 802 |
| 567 | 20241002 | 092700 | 10815440400 | 129800 | 129900 | 130000 | 129800 | 402 |
| 568 | 20241002 | 092600 | 10763232100 | 129900 | 129600 | 130000 | 129600 | 1262 |
| 569 | 20241002 | 092500 | 10599438200 | 129600 | 129500 | 129800 | 129400 | 819 |
| 570 | 20241002 | 092400 | 10493274100 | 129500 | 129500 | 129600 | 129400 | 593 |
| 571 | 20241002 | 092300 | 10416464200 | 129400 | 129100 | 129400 | 129100 | 3536 |
| 572 | 20241002 | 092200 | 9959687400 | 129100 | 129000 | 129200 | 128900 | 892 |
| 573 | 20241002 | 092100 | 9844551900 | 129000 | 129000 | 129100 | 128800 | 3193 |
| 574 | 20241002 | 092000 | 9432837000 | 129000 | 129100 | 129100 | 129000 | 2462 |
| 575 | 20241002 | 091900 | 9115201300 | 129100 | 129400 | 129400 | 129000 | 5938 |
| 576 | 20241002 | 091800 | 8347840300 | 129500 | 129600 | 129600 | 129400 | 3653 |
| 577 | 20241002 | 091700 | 7874774000 | 129600 | 129600 | 129600 | 129500 | 739 |
| 578 | 20241002 | 091600 | 7779031400 | 129600 | 129700 | 129700 | 129500 | 4808 |
| 579 | 20241002 | 091500 | 7155989500 | 129600 | 129900 | 129900 | 129600 | 5341 |
| 580 | 20241002 | 091400 | 6463038000 | 130000 | 129800 | 130000 | 129800 | 2712 |
| 581 | 20241002 | 091300 | 6110867100 | 129900 | 129800 | 129900 | 129800 | 2262 |
| 582 | 20241002 | 091200 | 5817054800 | 129800 | 129800 | 129900 | 129700 | 771 |
| 583 | 20241002 | 091100 | 5716974500 | 129800 | 129900 | 129900 | 129700 | 2733 |
| 584 | 20241002 | 091000 | 5362226700 | 129800 | 129900 | 130000 | 129800 | 911 |
| 585 | 20241002 | 090900 | 5243923900 | 129800 | 130200 | 130200 | 129800 | 2439 |
| 586 | 20241002 | 090800 | 4926916600 | 130200 | 130100 | 130400 | 130000 | 1119 |
| 587 | 20241002 | 090700 | 4781228300 | 130100 | 129700 | 130200 | 129700 | 1714 |
| 588 | 20241002 | 090600 | 4558566200 | 129800 | 130000 | 130100 | 129700 | 3255 |
| 589 | 20241002 | 090500 | 4135964700 | 130100 | 130400 | 130500 | 130000 | 1346 |
| 590 | 20241002 | 090400 | 3960785700 | 130400 | 130200 | 130800 | 130100 | 2652 |
| 591 | 20241002 | 090300 | 3614981500 | 130100 | 130100 | 130100 | 129700 | 5319 |
| 592 | 20241002 | 090200 | 2923810300 | 130000 | 130200 | 130300 | 130000 | 4258 |
| 593 | 20241002 | 090100 | 2369954500 | 130200 | 131100 | 131300 | 130100 | 3899 |
| 594 | 20241002 | 090000 | 1860415900 | 131100 | 131100 | 131600 | 130800 | 14147 |