37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 73154 |
| 3 | 20230616 | 193500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 4 | 20230616 | 193400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 5 | 20230616 | 193300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 6 | 20230616 | 193200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 7 | 20230616 | 193100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 8 | 20230616 | 193000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 9 | 20230616 | 192900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 10 | 20230616 | 192800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 11 | 20230616 | 192700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 12 | 20230616 | 192600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 13 | 20230616 | 192500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 14 | 20230616 | 192400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 15 | 20230616 | 192300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 16 | 20230616 | 192200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 17 | 20230616 | 192100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 18 | 20230616 | 192000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 19 | 20230616 | 191900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 20 | 20230616 | 191800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 21 | 20230616 | 191700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 22 | 20230616 | 191600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 23 | 20230616 | 191500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 24 | 20230616 | 191400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 25 | 20230616 | 191300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 26 | 20230616 | 191200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 27 | 20230616 | 191100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 28 | 20230616 | 191000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 29 | 20230616 | 190900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 30 | 20230616 | 190800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 31 | 20230616 | 190700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 32 | 20230616 | 190600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 73154 |
| 33 | 20230616 | 190500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 34 | 20230616 | 190400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 35 | 20230616 | 190300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 36 | 20230616 | 190200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 37 | 20230616 | 190100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 38 | 20230616 | 190000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 39 | 20230616 | 185900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 40 | 20230616 | 185800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 41 | 20230616 | 185700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 42 | 20230616 | 185600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 43 | 20230616 | 185500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 44 | 20230616 | 185400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 45 | 20230616 | 185300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 46 | 20230616 | 185200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 47 | 20230616 | 185100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 48 | 20230616 | 185000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 49 | 20230616 | 184900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 50 | 20230616 | 184800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 51 | 20230616 | 184700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 52 | 20230616 | 184600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 53 | 20230616 | 184500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 54 | 20230616 | 184400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 55 | 20230616 | 184300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 56 | 20230616 | 184200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 57 | 20230616 | 184100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 58 | 20230616 | 184000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 59 | 20230616 | 183900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 60 | 20230616 | 183800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 61 | 20230616 | 183700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 62 | 20230616 | 183600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 73154 |
| 63 | 20230616 | 183500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 64 | 20230616 | 183400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 65 | 20230616 | 183300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 66 | 20230616 | 183200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 67 | 20230616 | 183100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 68 | 20230616 | 183000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 69 | 20230616 | 182900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 70 | 20230616 | 182800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 71 | 20230616 | 182700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 72 | 20230616 | 182600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 73 | 20230616 | 182500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 74 | 20230616 | 182400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 75 | 20230616 | 182300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 76 | 20230616 | 182200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 77 | 20230616 | 182100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 78 | 20230616 | 182000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 79 | 20230616 | 181900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 80 | 20230616 | 181800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 81 | 20230616 | 181700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 82 | 20230616 | 181600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 83 | 20230616 | 181500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 84 | 20230616 | 181400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 85 | 20230616 | 181300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 86 | 20230616 | 181200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 87 | 20230616 | 181100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 88 | 20230616 | 181000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 89 | 20230616 | 180900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 90 | 20230616 | 180800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 91 | 20230616 | 180700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 92 | 20230616 | 180600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 73154 |
| 93 | 20230616 | 180500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 94 | 20230616 | 180400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 95 | 20230616 | 180300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 96 | 20230616 | 180200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 97 | 20230616 | 180100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 98 | 20230616 | 180000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 99 | 20230616 | 175900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 100 | 20230616 | 175800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 101 | 20230616 | 175700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 102 | 20230616 | 175600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 103 | 20230616 | 175500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 104 | 20230616 | 175400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 105 | 20230616 | 175300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 106 | 20230616 | 175200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 107 | 20230616 | 175100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 108 | 20230616 | 175000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 109 | 20230616 | 174900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 110 | 20230616 | 174800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 111 | 20230616 | 174700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 112 | 20230616 | 174600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 113 | 20230616 | 174500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 114 | 20230616 | 174400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 115 | 20230616 | 174300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 116 | 20230616 | 174200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 117 | 20230616 | 174100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 118 | 20230616 | 174000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 119 | 20230616 | 173900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 120 | 20230616 | 173800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 121 | 20230616 | 173700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 122 | 20230616 | 173600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 73154 |
| 123 | 20230616 | 173500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 124 | 20230616 | 173400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 125 | 20230616 | 173300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 126 | 20230616 | 173200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 127 | 20230616 | 173100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 128 | 20230616 | 173000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 129 | 20230616 | 172900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 130 | 20230616 | 172800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 131 | 20230616 | 172700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 132 | 20230616 | 172600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 133 | 20230616 | 172500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 134 | 20230616 | 172400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 135 | 20230616 | 172300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 136 | 20230616 | 172200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 137 | 20230616 | 172100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 138 | 20230616 | 172000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 139 | 20230616 | 171900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 140 | 20230616 | 171800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 141 | 20230616 | 171700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 142 | 20230616 | 171600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 143 | 20230616 | 171500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 144 | 20230616 | 171400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 145 | 20230616 | 171300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 146 | 20230616 | 171200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 147 | 20230616 | 171100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 148 | 20230616 | 171000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 149 | 20230616 | 170900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 150 | 20230616 | 170800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 151 | 20230616 | 170700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 152 | 20230616 | 170600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 73154 |
| 153 | 20230616 | 170500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 154 | 20230616 | 170400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 155 | 20230616 | 170300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 156 | 20230616 | 170200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 157 | 20230616 | 170100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 158 | 20230616 | 170000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 159 | 20230616 | 165900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 160 | 20230616 | 165800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 161 | 20230616 | 165700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 162 | 20230616 | 165600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 163 | 20230616 | 165500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 164 | 20230616 | 165400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 165 | 20230616 | 165300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 166 | 20230616 | 165200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 167 | 20230616 | 165100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 168 | 20230616 | 165000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 169 | 20230616 | 164900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 170 | 20230616 | 164800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 171 | 20230616 | 164700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 172 | 20230616 | 164600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 173 | 20230616 | 164500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 174 | 20230616 | 164400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 175 | 20230616 | 164300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 176 | 20230616 | 164200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 177 | 20230616 | 164100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 178 | 20230616 | 164000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 179 | 20230616 | 163900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 180 | 20230616 | 163800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 181 | 20230616 | 163700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 182 | 20230616 | 163600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 73154 |
| 183 | 20230616 | 163500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 184 | 20230616 | 163400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 185 | 20230616 | 163300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 186 | 20230616 | 163200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 187 | 20230616 | 163100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 188 | 20230616 | 163000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 189 | 20230616 | 162900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 190 | 20230616 | 162800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 191 | 20230616 | 162700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 192 | 20230616 | 162600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 193 | 20230616 | 162500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 194 | 20230616 | 162400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 195 | 20230616 | 162300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 196 | 20230616 | 162200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 197 | 20230616 | 162100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 198 | 20230616 | 162000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 199 | 20230616 | 161900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 200 | 20230616 | 161800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 201 | 20230616 | 161700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 202 | 20230616 | 161600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 203 | 20230616 | 161500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 204 | 20230616 | 161400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 205 | 20230616 | 161300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 206 | 20230616 | 161200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 207 | 20230616 | 161100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 208 | 20230616 | 161000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 209 | 20230616 | 160900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 210 | 20230616 | 160800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 211 | 20230616 | 160700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 212 | 20230616 | 160600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 73154 |
| 213 | 20230616 | 160500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 214 | 20230616 | 160400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 215 | 20230616 | 160300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 216 | 20230616 | 160200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 217 | 20230616 | 160100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 218 | 20230616 | 160000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 219 | 20230616 | 155900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 220 | 20230616 | 155800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 221 | 20230616 | 155700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 222 | 20230616 | 155600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 223 | 20230616 | 155500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 224 | 20230616 | 155400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 225 | 20230616 | 155300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 226 | 20230616 | 155200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 227 | 20230616 | 155100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 228 | 20230616 | 155000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 229 | 20230616 | 154900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 230 | 20230616 | 154800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 231 | 20230616 | 154700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 232 | 20230616 | 154600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 233 | 20230616 | 154500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 234 | 20230616 | 154400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 235 | 20230616 | 154300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 236 | 20230616 | 154200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 237 | 20230616 | 154100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 238 | 20230616 | 154000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 239 | 20230616 | 153900 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 240 | 20230616 | 153800 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 241 | 20230616 | 153700 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 242 | 20230616 | 153600 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 73154 |
| 243 | 20230616 | 153500 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 244 | 20230616 | 153400 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 245 | 20230616 | 153300 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 246 | 20230616 | 153200 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 247 | 20230616 | 153100 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 0 |
| 248 | 20230616 | 153000 | 68661187500 | 114000 | 114000 | 114000 | 114000 | 73154 |
| 249 | 20230616 | 152900 | 60321631500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 250 | 20230616 | 152800 | 60321631500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 251 | 20230616 | 152700 | 60321631500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 252 | 20230616 | 152600 | 60321631500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 253 | 20230616 | 152500 | 60321631500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 254 | 20230616 | 152400 | 60321631500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 255 | 20230616 | 152300 | 60321631500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 256 | 20230616 | 152200 | 60321631500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 257 | 20230616 | 152100 | 60321631500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 258 | 20230616 | 152000 | 60321631500 | 113700 | 113700 | 113700 | 113700 | 0 |
| 259 | 20230616 | 151900 | 60321631500 | 113700 | 113800 | 113800 | 113600 | 1308 |
| 260 | 20230616 | 151800 | 60172926400 | 113800 | 113800 | 113800 | 113700 | 743 |
| 261 | 20230616 | 151700 | 60088390400 | 113800 | 113700 | 113800 | 113700 | 1158 |
| 262 | 20230616 | 151600 | 59956653200 | 113800 | 113700 | 113800 | 113700 | 901 |
| 263 | 20230616 | 151500 | 59854179900 | 113800 | 113900 | 113900 | 113700 | 965 |
| 264 | 20230616 | 151400 | 59744363500 | 113800 | 113800 | 113900 | 113700 | 923 |
| 265 | 20230616 | 151300 | 59639329500 | 113700 | 113800 | 113800 | 113700 | 425 |
| 266 | 20230616 | 151200 | 59590979400 | 113700 | 113800 | 113900 | 113700 | 727 |
| 267 | 20230616 | 151100 | 59508249500 | 113800 | 113700 | 113800 | 113700 | 520 |
| 268 | 20230616 | 151000 | 59449081400 | 113800 | 113800 | 113800 | 113700 | 496 |
| 269 | 20230616 | 150900 | 59392649800 | 113800 | 113900 | 113900 | 113800 | 1514 |
| 270 | 20230616 | 150800 | 59220321200 | 113900 | 113800 | 113900 | 113700 | 1691 |
| 271 | 20230616 | 150700 | 59027826700 | 113700 | 113700 | 113800 | 113700 | 745 |
| 272 | 20230616 | 150600 | 58943064400 | 113700 | 113700 | 113800 | 113700 | 621 |
| 273 | 20230616 | 150500 | 58872426500 | 113800 | 113800 | 113800 | 113700 | 802 |
| 274 | 20230616 | 150400 | 58781166800 | 113800 | 113700 | 113800 | 113700 | 335 |
| 275 | 20230616 | 150300 | 58743061000 | 113800 | 113900 | 113900 | 113800 | 1745 |
| 276 | 20230616 | 150200 | 58544440200 | 113900 | 113900 | 113900 | 113800 | 613 |
| 277 | 20230616 | 150100 | 58474622500 | 113800 | 113800 | 113900 | 113800 | 538 |
| 278 | 20230616 | 150000 | 58413358700 | 113900 | 113900 | 113900 | 113800 | 916 |
| 279 | 20230616 | 145900 | 58309031000 | 113900 | 113900 | 113900 | 113800 | 942 |
| 280 | 20230616 | 145800 | 58201795300 | 113900 | 113800 | 113900 | 113800 | 561 |
| 281 | 20230616 | 145700 | 58137910700 | 113900 | 113900 | 113900 | 113800 | 758 |
| 282 | 20230616 | 145600 | 58051616300 | 113800 | 113900 | 113900 | 113800 | 1483 |
| 283 | 20230616 | 145500 | 57882714100 | 113900 | 113900 | 114000 | 113900 | 1240 |
| 284 | 20230616 | 145400 | 57741447000 | 113900 | 113800 | 114000 | 113800 | 1498 |
| 285 | 20230616 | 145300 | 57570817800 | 113800 | 113900 | 113900 | 113800 | 360 |
| 286 | 20230616 | 145200 | 57529817700 | 113900 | 114000 | 114000 | 113800 | 2082 |
| 287 | 20230616 | 145100 | 57292705700 | 114000 | 113900 | 114000 | 113900 | 1242 |
| 288 | 20230616 | 145000 | 57151126600 | 114000 | 114000 | 114000 | 113900 | 375 |
| 289 | 20230616 | 144900 | 57108378300 | 114000 | 114000 | 114000 | 113900 | 478 |
| 290 | 20230616 | 144800 | 57053891500 | 114000 | 114000 | 114000 | 113900 | 345 |
| 291 | 20230616 | 144700 | 57014569200 | 113900 | 114000 | 114000 | 113900 | 687 |
| 292 | 20230616 | 144600 | 56936282100 | 114000 | 113900 | 114000 | 113900 | 932 |
| 293 | 20230616 | 144500 | 56830055600 | 114000 | 114000 | 114000 | 113900 | 968 |
| 294 | 20230616 | 144400 | 56719755700 | 114000 | 114000 | 114000 | 113900 | 285 |
| 295 | 20230616 | 144300 | 56687269100 | 113900 | 114000 | 114000 | 113900 | 1164 |
| 296 | 20230616 | 144200 | 56554627600 | 114000 | 113900 | 114000 | 113800 | 3661 |
| 297 | 20230616 | 144100 | 56137608400 | 113800 | 113800 | 113900 | 113700 | 1474 |
| 298 | 20230616 | 144000 | 55969858400 | 113800 | 113800 | 113900 | 113700 | 2873 |
| 299 | 20230616 | 143900 | 55642918100 | 113800 | 113700 | 113800 | 113700 | 624 |
| 300 | 20230616 | 143800 | 55571910600 | 113700 | 113800 | 113800 | 113700 | 421 |
| 301 | 20230616 | 143700 | 55524005000 | 113800 | 113800 | 113800 | 113700 | 301 |
| 302 | 20230616 | 143600 | 55489761200 | 113800 | 113800 | 113800 | 113700 | 492 |
| 303 | 20230616 | 143500 | 55433775900 | 113800 | 113700 | 113800 | 113700 | 464 |
| 304 | 20230616 | 143400 | 55380991400 | 113800 | 113700 | 113800 | 113700 | 542 |
| 305 | 20230616 | 143300 | 55319347700 | 113800 | 113700 | 113800 | 113600 | 956 |
| 306 | 20230616 | 143200 | 55210642200 | 113800 | 113800 | 113800 | 113600 | 1152 |
| 307 | 20230616 | 143100 | 55079640200 | 113800 | 113700 | 113800 | 113700 | 558 |
| 308 | 20230616 | 143000 | 55016181400 | 113700 | 113800 | 113800 | 113700 | 1719 |
| 309 | 20230616 | 142900 | 54820712200 | 113800 | 113800 | 113900 | 113700 | 2549 |
| 310 | 20230616 | 142800 | 54530663500 | 113800 | 113800 | 113900 | 113800 | 1543 |
| 311 | 20230616 | 142700 | 54355044400 | 113900 | 114000 | 114000 | 113800 | 1154 |
| 312 | 20230616 | 142600 | 54223574200 | 114000 | 114000 | 114000 | 113900 | 192 |
| 313 | 20230616 | 142500 | 54201688100 | 114000 | 113800 | 114000 | 113800 | 1662 |
| 314 | 20230616 | 142400 | 54012388200 | 113900 | 113900 | 113900 | 113800 | 1296 |
| 315 | 20230616 | 142300 | 53864777800 | 113900 | 113900 | 113900 | 113800 | 1575 |
| 316 | 20230616 | 142200 | 53685395700 | 113800 | 113900 | 113900 | 113800 | 431 |
| 317 | 20230616 | 142100 | 53636315400 | 113900 | 113900 | 113900 | 113800 | 716 |
| 318 | 20230616 | 142000 | 53554773600 | 113900 | 113900 | 114000 | 113800 | 1689 |
| 319 | 20230616 | 141900 | 53362393900 | 113800 | 113800 | 113900 | 113700 | 771 |
| 320 | 20230616 | 141800 | 53274638500 | 113800 | 113700 | 113800 | 113700 | 1613 |
| 321 | 20230616 | 141700 | 53091177200 | 113700 | 113800 | 113800 | 113700 | 645 |
| 322 | 20230616 | 141600 | 53017781800 | 113800 | 113800 | 113900 | 113700 | 668 |
| 323 | 20230616 | 141500 | 52941753600 | 113800 | 113700 | 113800 | 113700 | 320 |
| 324 | 20230616 | 141400 | 52905356500 | 113700 | 113800 | 113800 | 113700 | 597 |
| 325 | 20230616 | 141300 | 52837418600 | 113800 | 113700 | 113800 | 113700 | 1075 |
| 326 | 20230616 | 141200 | 52715135000 | 113700 | 113800 | 113800 | 113600 | 1117 |
| 327 | 20230616 | 141100 | 52588117900 | 113800 | 113800 | 113800 | 113700 | 412 |
| 328 | 20230616 | 141000 | 52541242100 | 113800 | 113900 | 113900 | 113800 | 964 |
| 329 | 20230616 | 140900 | 52431509200 | 113800 | 114000 | 114000 | 113800 | 1039 |
| 330 | 20230616 | 140800 | 52313148900 | 114000 | 114100 | 114200 | 113900 | 1246 |
| 331 | 20230616 | 140700 | 52171039800 | 114200 | 114200 | 114200 | 114100 | 1069 |
| 332 | 20230616 | 140600 | 52049004300 | 114200 | 114200 | 114300 | 114100 | 1069 |
| 333 | 20230616 | 140500 | 51926908900 | 114200 | 114200 | 114200 | 114100 | 849 |
| 334 | 20230616 | 140400 | 51829993900 | 114100 | 114100 | 114200 | 114100 | 603 |
| 335 | 20230616 | 140300 | 51761134500 | 114100 | 114000 | 114200 | 113900 | 1678 |
| 336 | 20230616 | 140200 | 51569771700 | 114000 | 113900 | 114000 | 113900 | 2299 |
| 337 | 20230616 | 140100 | 51307723500 | 113900 | 114000 | 114000 | 113900 | 759 |
| 338 | 20230616 | 140000 | 51221267200 | 114000 | 114000 | 114000 | 113900 | 765 |
| 339 | 20230616 | 135900 | 51134061500 | 114000 | 114000 | 114000 | 113900 | 521 |
| 340 | 20230616 | 135800 | 51074686500 | 113900 | 114000 | 114000 | 113900 | 288 |
| 341 | 20230616 | 135700 | 51041876200 | 114000 | 113900 | 114000 | 113900 | 584 |
| 342 | 20230616 | 135600 | 50975309100 | 114000 | 114000 | 114000 | 113900 | 719 |
| 343 | 20230616 | 135500 | 50893375200 | 113900 | 114000 | 114100 | 113900 | 941 |
| 344 | 20230616 | 135400 | 50786034400 | 114100 | 114000 | 114100 | 113900 | 692 |
| 345 | 20230616 | 135300 | 50707125700 | 113900 | 114000 | 114100 | 113900 | 927 |
| 346 | 20230616 | 135200 | 50601415000 | 114000 | 114000 | 114100 | 114000 | 855 |
| 347 | 20230616 | 135100 | 50503918800 | 114100 | 114100 | 114100 | 114000 | 1047 |
| 348 | 20230616 | 135000 | 50384458200 | 114100 | 114100 | 114100 | 114000 | 628 |
| 349 | 20230616 | 134900 | 50312820000 | 114100 | 114000 | 114100 | 114000 | 1526 |
| 350 | 20230616 | 134800 | 50138779800 | 114000 | 114000 | 114100 | 114000 | 617 |
| 351 | 20230616 | 134700 | 50068387000 | 114100 | 114200 | 114200 | 114100 | 799 |
| 352 | 20230616 | 134600 | 49977215400 | 114100 | 114300 | 114300 | 114100 | 2343 |
| 353 | 20230616 | 134500 | 49709687600 | 114300 | 114400 | 114400 | 114200 | 2041 |
| 354 | 20230616 | 134400 | 49476397200 | 114400 | 114400 | 114400 | 114300 | 312 |
| 355 | 20230616 | 134300 | 49440708000 | 114400 | 114400 | 114500 | 114300 | 2549 |
| 356 | 20230616 | 134200 | 49149104300 | 114400 | 114400 | 114400 | 114300 | 793 |
| 357 | 20230616 | 134100 | 49058389000 | 114400 | 114400 | 114400 | 114300 | 632 |
| 358 | 20230616 | 134000 | 48986092200 | 114400 | 114400 | 114400 | 114300 | 557 |
| 359 | 20230616 | 133900 | 48922398700 | 114400 | 114300 | 114400 | 114200 | 2066 |
| 360 | 20230616 | 133800 | 48686209200 | 114400 | 114400 | 114400 | 114300 | 1123 |
| 361 | 20230616 | 133700 | 48557801100 | 114400 | 114400 | 114400 | 114300 | 680 |
| 362 | 20230616 | 133600 | 48480025200 | 114300 | 114200 | 114400 | 114200 | 903 |
| 363 | 20230616 | 133500 | 48376818600 | 114300 | 114300 | 114300 | 114200 | 1125 |
| 364 | 20230616 | 133400 | 48248248700 | 114300 | 114300 | 114300 | 114200 | 614 |
| 365 | 20230616 | 133300 | 48178071300 | 114200 | 114200 | 114300 | 114100 | 1353 |
| 366 | 20230616 | 133200 | 48023573100 | 114100 | 114200 | 114200 | 114100 | 1136 |
| 367 | 20230616 | 133100 | 47893850300 | 114200 | 114300 | 114300 | 114100 | 913 |
| 368 | 20230616 | 133000 | 47789575200 | 114300 | 114300 | 114400 | 114200 | 1813 |
| 369 | 20230616 | 132900 | 47582295600 | 114300 | 114100 | 114400 | 114100 | 3144 |
| 370 | 20230616 | 132800 | 47223125400 | 114100 | 113800 | 114200 | 113800 | 17600 |
| 371 | 20230616 | 132700 | 45216900100 | 113900 | 113800 | 113900 | 113800 | 2319 |
| 372 | 20230616 | 132600 | 44952796300 | 113900 | 113900 | 113900 | 113800 | 624 |
| 373 | 20230616 | 132500 | 44881740000 | 113800 | 113800 | 113900 | 113700 | 2684 |
| 374 | 20230616 | 132400 | 44576310000 | 113800 | 113800 | 113800 | 113700 | 2602 |
| 375 | 20230616 | 132300 | 44280226600 | 113800 | 113700 | 113800 | 113700 | 301 |
| 376 | 20230616 | 132200 | 44245980400 | 113800 | 113800 | 113800 | 113700 | 634 |
| 377 | 20230616 | 132100 | 44173833200 | 113700 | 113800 | 113800 | 113700 | 787 |
| 378 | 20230616 | 132000 | 44084323800 | 113800 | 113800 | 113800 | 113700 | 61 |
| 379 | 20230616 | 131900 | 44077384100 | 113800 | 113800 | 113800 | 113700 | 1200 |
| 380 | 20230616 | 131800 | 43940835800 | 113700 | 113800 | 113800 | 113700 | 321 |
| 381 | 20230616 | 131700 | 43904320200 | 113800 | 113700 | 113800 | 113700 | 1838 |
| 382 | 20230616 | 131600 | 43695314000 | 113800 | 113700 | 113800 | 113600 | 3538 |
| 383 | 20230616 | 131500 | 43292993600 | 113700 | 113700 | 113700 | 113600 | 887 |
| 384 | 20230616 | 131400 | 43192144800 | 113700 | 113500 | 113700 | 113400 | 12460 |
| 385 | 20230616 | 131300 | 41777604700 | 113400 | 113500 | 113500 | 113400 | 230 |
| 386 | 20230616 | 131200 | 41751520000 | 113400 | 113300 | 113500 | 113300 | 3950 |
| 387 | 20230616 | 131100 | 41303519000 | 113400 | 113300 | 113400 | 113300 | 210 |
| 388 | 20230616 | 131000 | 41279717300 | 113300 | 113300 | 113400 | 113300 | 272 |
| 389 | 20230616 | 130900 | 41248881000 | 113400 | 113300 | 113400 | 113300 | 317 |
| 390 | 20230616 | 130800 | 41212941300 | 113300 | 113300 | 113400 | 113300 | 124 |
| 391 | 20230616 | 130700 | 41198888800 | 113400 | 113400 | 113400 | 113300 | 323 |
| 392 | 20230616 | 130600 | 41162274700 | 113400 | 113400 | 113400 | 113300 | 425 |
| 393 | 20230616 | 130500 | 41114088800 | 113300 | 113300 | 113400 | 113300 | 231 |
| 394 | 20230616 | 130400 | 41087901300 | 113300 | 113300 | 113400 | 113300 | 779 |
| 395 | 20230616 | 130300 | 40999590300 | 113300 | 113400 | 113400 | 113200 | 2021 |
| 396 | 20230616 | 130200 | 40770563800 | 113300 | 113300 | 113400 | 113300 | 220 |
| 397 | 20230616 | 130100 | 40745632600 | 113400 | 113300 | 113400 | 113300 | 967 |
| 398 | 20230616 | 130000 | 40636031500 | 113300 | 113400 | 113400 | 113300 | 502 |
| 399 | 20230616 | 125900 | 40579114000 | 113400 | 113400 | 113400 | 113300 | 506 |
| 400 | 20230616 | 125800 | 40521764100 | 113400 | 113400 | 113400 | 113300 | 284 |
| 401 | 20230616 | 125700 | 40489567900 | 113300 | 113200 | 113400 | 113200 | 1653 |
| 402 | 20230616 | 125600 | 40302270600 | 113300 | 113200 | 113300 | 113200 | 405 |
| 403 | 20230616 | 125500 | 40256391600 | 113300 | 113200 | 113300 | 113100 | 1854 |
| 404 | 20230616 | 125400 | 40046511900 | 113100 | 113100 | 113200 | 113100 | 535 |
| 405 | 20230616 | 125300 | 39985968900 | 113100 | 113100 | 113200 | 113000 | 886 |
| 406 | 20230616 | 125200 | 39885762100 | 113100 | 113200 | 113200 | 113100 | 266 |
| 407 | 20230616 | 125100 | 39855671300 | 113100 | 113100 | 113200 | 113100 | 1824 |
| 408 | 20230616 | 125000 | 39649337200 | 113200 | 113100 | 113200 | 113100 | 242 |
| 409 | 20230616 | 124900 | 39621953600 | 113200 | 113200 | 113300 | 113200 | 609 |
| 410 | 20230616 | 124800 | 39552989600 | 113200 | 113300 | 113300 | 113200 | 318 |
| 411 | 20230616 | 124700 | 39516977700 | 113200 | 113200 | 113300 | 113200 | 608 |
| 412 | 20230616 | 124600 | 39448131100 | 113200 | 113200 | 113300 | 113200 | 299 |
| 413 | 20230616 | 124500 | 39414259600 | 113300 | 113300 | 113300 | 113200 | 476 |
| 414 | 20230616 | 124400 | 39360350500 | 113300 | 113300 | 113300 | 113200 | 1412 |
| 415 | 20230616 | 124300 | 39200465900 | 113200 | 113300 | 113300 | 113200 | 310 |
| 416 | 20230616 | 124200 | 39165354600 | 113200 | 113300 | 113300 | 113200 | 374 |
| 417 | 20230616 | 124100 | 39122984100 | 113200 | 113200 | 113300 | 113200 | 337 |
| 418 | 20230616 | 124000 | 39084819100 | 113200 | 113300 | 113300 | 113200 | 219 |
| 419 | 20230616 | 123900 | 39060009200 | 113300 | 113200 | 113300 | 113200 | 1268 |
| 420 | 20230616 | 123800 | 38916391400 | 113300 | 113200 | 113300 | 113100 | 1956 |
| 421 | 20230616 | 123700 | 38694982100 | 113200 | 113200 | 113200 | 113100 | 259 |
| 422 | 20230616 | 123600 | 38665668000 | 113100 | 113200 | 113200 | 113100 | 940 |
| 423 | 20230616 | 123500 | 38559291500 | 113200 | 113100 | 113200 | 113100 | 347 |
| 424 | 20230616 | 123400 | 38520020100 | 113200 | 113100 | 113200 | 113100 | 468 |
| 425 | 20230616 | 123300 | 38467055800 | 113100 | 113200 | 113200 | 113100 | 218 |
| 426 | 20230616 | 123200 | 38442380500 | 113200 | 113200 | 113200 | 113100 | 161 |
| 427 | 20230616 | 123100 | 38424158200 | 113200 | 113000 | 113200 | 113000 | 1503 |
| 428 | 20230616 | 123000 | 38254208700 | 113100 | 113100 | 113100 | 113000 | 487 |
| 429 | 20230616 | 122900 | 38199130900 | 113100 | 113200 | 113200 | 113000 | 1535 |
| 430 | 20230616 | 122800 | 38025504400 | 113200 | 113000 | 113200 | 113000 | 928 |
| 431 | 20230616 | 122700 | 37920540900 | 113100 | 113100 | 113100 | 113000 | 431 |
| 432 | 20230616 | 122600 | 37871810700 | 113100 | 113100 | 113100 | 113000 | 694 |
| 433 | 20230616 | 122500 | 37793321300 | 113100 | 113100 | 113100 | 113000 | 338 |
| 434 | 20230616 | 122400 | 37755098300 | 113000 | 113000 | 113100 | 113000 | 383 |
| 435 | 20230616 | 122300 | 37711793700 | 113100 | 113100 | 113100 | 113000 | 370 |
| 436 | 20230616 | 122200 | 37669953800 | 113100 | 113100 | 113100 | 113000 | 429 |
| 437 | 20230616 | 122100 | 37621447700 | 113100 | 113000 | 113100 | 112900 | 2123 |
| 438 | 20230616 | 122000 | 37381539600 | 113000 | 113000 | 113000 | 112900 | 206 |
| 439 | 20230616 | 121900 | 37358265800 | 112900 | 112900 | 113000 | 112900 | 561 |
| 440 | 20230616 | 121800 | 37294879500 | 112900 | 112900 | 113000 | 112900 | 282 |
| 441 | 20230616 | 121700 | 37263020300 | 112900 | 112900 | 113000 | 112900 | 345 |
| 442 | 20230616 | 121600 | 37224043000 | 112900 | 113000 | 113000 | 112900 | 259 |
| 443 | 20230616 | 121500 | 37194793800 | 112900 | 113000 | 113000 | 112900 | 607 |
| 444 | 20230616 | 121400 | 37126247000 | 113000 | 113000 | 113000 | 112900 | 593 |
| 445 | 20230616 | 121300 | 37059281400 | 113000 | 112900 | 113000 | 112900 | 175 |
| 446 | 20230616 | 121200 | 37039509500 | 112900 | 113000 | 113000 | 112900 | 366 |
| 447 | 20230616 | 121100 | 36998166500 | 113000 | 112900 | 113000 | 112900 | 180 |
| 448 | 20230616 | 121000 | 36977839300 | 113000 | 112800 | 113000 | 112800 | 1000 |
| 449 | 20230616 | 120900 | 36864924500 | 112900 | 112800 | 112900 | 112800 | 691 |
| 450 | 20230616 | 120800 | 36786949500 | 112900 | 112800 | 112900 | 112800 | 497 |
| 451 | 20230616 | 120700 | 36730841800 | 112800 | 112900 | 112900 | 112700 | 657 |
| 452 | 20230616 | 120600 | 36656707200 | 112800 | 112900 | 113000 | 112800 | 558 |
| 453 | 20230616 | 120500 | 36593708800 | 112900 | 112800 | 113000 | 112800 | 405 |
| 454 | 20230616 | 120400 | 36547969800 | 112800 | 112900 | 112900 | 112700 | 1924 |
| 455 | 20230616 | 120300 | 36330901300 | 112900 | 112900 | 113000 | 112800 | 2033 |
| 456 | 20230616 | 120200 | 36101358600 | 112900 | 113000 | 113000 | 112900 | 276 |
| 457 | 20230616 | 120100 | 36070182100 | 113000 | 112900 | 113000 | 112900 | 654 |
| 458 | 20230616 | 120000 | 35996286300 | 112900 | 113000 | 113000 | 112900 | 153 |
| 459 | 20230616 | 115900 | 35979002100 | 113000 | 112900 | 113000 | 112900 | 356 |
| 460 | 20230616 | 115800 | 35938777800 | 112900 | 112900 | 113000 | 112900 | 265 |
| 461 | 20230616 | 115700 | 35908845500 | 113000 | 113000 | 113000 | 112900 | 384 |
| 462 | 20230616 | 115600 | 35865465800 | 112900 | 113000 | 113000 | 112900 | 340 |
| 463 | 20230616 | 115500 | 35827051000 | 112900 | 113000 | 113000 | 112900 | 376 |
| 464 | 20230616 | 115400 | 35784579800 | 113000 | 112900 | 113000 | 112800 | 267 |
| 465 | 20230616 | 115300 | 35754430400 | 112900 | 112800 | 113000 | 112800 | 300 |
| 466 | 20230616 | 115200 | 35720560500 | 112800 | 112800 | 112900 | 112800 | 573 |
| 467 | 20230616 | 115100 | 35655870800 | 112800 | 112900 | 113000 | 112800 | 187 |
| 468 | 20230616 | 115000 | 35634760800 | 112900 | 112900 | 113000 | 112900 | 631 |
| 469 | 20230616 | 114900 | 35563512700 | 113000 | 113000 | 113000 | 112900 | 1566 |
| 470 | 20230616 | 114800 | 35386600300 | 113000 | 113100 | 113100 | 113000 | 250 |
| 471 | 20230616 | 114700 | 35358332000 | 113100 | 113100 | 113100 | 113000 | 1181 |
| 472 | 20230616 | 114600 | 35224793200 | 113100 | 113200 | 113200 | 113100 | 363 |
| 473 | 20230616 | 114500 | 35183731400 | 113100 | 113100 | 113200 | 113000 | 1553 |
| 474 | 20230616 | 114400 | 35008045600 | 113100 | 113100 | 113100 | 113000 | 1142 |
| 475 | 20230616 | 114300 | 34878893100 | 113100 | 113100 | 113100 | 113000 | 706 |
| 476 | 20230616 | 114200 | 34799060700 | 113000 | 113000 | 113100 | 113000 | 255 |
| 477 | 20230616 | 114100 | 34770223700 | 113000 | 113000 | 113100 | 113000 | 444 |
| 478 | 20230616 | 114000 | 34720008100 | 113100 | 113100 | 113100 | 113000 | 520 |
| 479 | 20230616 | 113900 | 34661197400 | 113100 | 113100 | 113100 | 113000 | 1000 |
| 480 | 20230616 | 113800 | 34548131400 | 113100 | 113100 | 113100 | 113000 | 1471 |
| 481 | 20230616 | 113700 | 34381785600 | 113000 | 113100 | 113100 | 113000 | 381 |
| 482 | 20230616 | 113600 | 34338710200 | 113000 | 113000 | 113100 | 113000 | 394 |
| 483 | 20230616 | 113500 | 34294156400 | 113000 | 113000 | 113100 | 113000 | 521 |
| 484 | 20230616 | 113400 | 34235240000 | 113100 | 113000 | 113100 | 113000 | 435 |
| 485 | 20230616 | 113300 | 34186055400 | 113000 | 113000 | 113100 | 113000 | 331 |
| 486 | 20230616 | 113200 | 34148636600 | 113100 | 113100 | 113100 | 113000 | 351 |
| 487 | 20230616 | 113100 | 34108940300 | 113000 | 113100 | 113100 | 113000 | 746 |
| 488 | 20230616 | 113000 | 34024570600 | 113100 | 113100 | 113100 | 113000 | 151 |
| 489 | 20230616 | 112900 | 34007496200 | 113100 | 113100 | 113200 | 113000 | 659 |
| 490 | 20230616 | 112800 | 33932973500 | 113100 | 113200 | 113200 | 113100 | 388 |
| 491 | 20230616 | 112700 | 33889074200 | 113200 | 113100 | 113200 | 113100 | 523 |
| 492 | 20230616 | 112600 | 33829902000 | 113100 | 113200 | 113200 | 113100 | 997 |
| 493 | 20230616 | 112500 | 33717135100 | 113100 | 113100 | 113200 | 113000 | 850 |
| 494 | 20230616 | 112400 | 33620985400 | 113000 | 113000 | 113100 | 113000 | 237 |
| 495 | 20230616 | 112300 | 33594185800 | 113000 | 113100 | 113100 | 113000 | 1247 |
| 496 | 20230616 | 112200 | 33453224000 | 113000 | 113100 | 113100 | 113000 | 916 |
| 497 | 20230616 | 112100 | 33349682200 | 113100 | 113100 | 113100 | 113000 | 411 |
| 498 | 20230616 | 112000 | 33303208800 | 113000 | 113100 | 113200 | 113000 | 658 |
| 499 | 20230616 | 111900 | 33228784100 | 113000 | 113100 | 113100 | 113000 | 483 |
| 500 | 20230616 | 111800 | 33174157700 | 113100 | 113100 | 113200 | 113000 | 428 |
| 501 | 20230616 | 111700 | 33125746600 | 113100 | 113100 | 113200 | 113100 | 704 |
| 502 | 20230616 | 111600 | 33046092100 | 113000 | 112800 | 113000 | 112800 | 1397 |
| 503 | 20230616 | 111500 | 32888258500 | 112900 | 112800 | 112900 | 112700 | 686 |
| 504 | 20230616 | 111400 | 32810848300 | 112900 | 112900 | 113000 | 112700 | 792 |
| 505 | 20230616 | 111300 | 32721456500 | 112700 | 112800 | 112900 | 112600 | 1090 |
| 506 | 20230616 | 111200 | 32598579900 | 112900 | 112600 | 112900 | 112400 | 1820 |
| 507 | 20230616 | 111100 | 32393597900 | 112600 | 112600 | 112700 | 112600 | 852 |
| 508 | 20230616 | 111000 | 32297588500 | 112600 | 112600 | 112700 | 112600 | 441 |
| 509 | 20230616 | 110900 | 32247894900 | 112700 | 112700 | 112700 | 112600 | 401 |
| 510 | 20230616 | 110800 | 32202726400 | 112700 | 112800 | 112800 | 112600 | 245 |
| 511 | 20230616 | 110700 | 32175112800 | 112700 | 112700 | 112800 | 112600 | 461 |
| 512 | 20230616 | 110600 | 32123155100 | 112700 | 112700 | 112800 | 112700 | 774 |
| 513 | 20230616 | 110500 | 32035911800 | 112700 | 112500 | 112700 | 112500 | 624 |
| 514 | 20230616 | 110400 | 31965630700 | 112600 | 112600 | 112800 | 112500 | 765 |
| 515 | 20230616 | 110300 | 31879492900 | 112600 | 112600 | 112700 | 112500 | 1222 |
| 516 | 20230616 | 110200 | 31741910500 | 112600 | 112700 | 112800 | 112600 | 484 |
| 517 | 20230616 | 110100 | 31687349400 | 112700 | 112600 | 112800 | 112600 | 775 |
| 518 | 20230616 | 110000 | 31600021400 | 112600 | 112700 | 112800 | 112600 | 673 |
| 519 | 20230616 | 105900 | 31524174700 | 112700 | 112800 | 112900 | 112600 | 1448 |
| 520 | 20230616 | 105800 | 31360919600 | 112800 | 112900 | 113000 | 112800 | 534 |
| 521 | 20230616 | 105700 | 31300634700 | 113000 | 113000 | 113000 | 112900 | 498 |
| 522 | 20230616 | 105600 | 31244361800 | 113000 | 112900 | 113000 | 112900 | 640 |
| 523 | 20230616 | 105500 | 31172057800 | 112800 | 113000 | 113100 | 112800 | 1856 |
| 524 | 20230616 | 105400 | 30962362800 | 113000 | 113100 | 113100 | 113000 | 509 |
| 525 | 20230616 | 105300 | 30904801300 | 113100 | 113200 | 113200 | 113000 | 822 |
| 526 | 20230616 | 105200 | 30811823800 | 113200 | 113100 | 113200 | 113000 | 398 |
| 527 | 20230616 | 105100 | 30766785400 | 113200 | 113200 | 113200 | 113100 | 949 |
| 528 | 20230616 | 105000 | 30659413000 | 113200 | 113200 | 113400 | 113100 | 1096 |
| 529 | 20230616 | 104900 | 30535277100 | 113100 | 113200 | 113300 | 113100 | 370 |
| 530 | 20230616 | 104800 | 30493381600 | 113200 | 113200 | 113400 | 113000 | 2646 |
| 531 | 20230616 | 104700 | 30193867200 | 113200 | 113400 | 113400 | 113200 | 1020 |
| 532 | 20230616 | 104600 | 30078268700 | 113400 | 113400 | 113500 | 113300 | 722 |
| 533 | 20230616 | 104500 | 29996390700 | 113400 | 113500 | 113500 | 113400 | 1400 |
| 534 | 20230616 | 104400 | 29837583600 | 113500 | 113300 | 113500 | 113300 | 2603 |
| 535 | 20230616 | 104300 | 29542380400 | 113300 | 113300 | 113400 | 113200 | 668 |
| 536 | 20230616 | 104200 | 29466695000 | 113300 | 113300 | 113300 | 113200 | 1206 |
| 537 | 20230616 | 104100 | 29330106400 | 113200 | 113200 | 113300 | 113100 | 790 |
| 538 | 20230616 | 104000 | 29240658800 | 113100 | 113100 | 113200 | 113100 | 1966 |
| 539 | 20230616 | 103900 | 29018128000 | 113200 | 113100 | 113200 | 113000 | 610 |
| 540 | 20230616 | 103800 | 28949127600 | 113100 | 113100 | 113100 | 112900 | 834 |
| 541 | 20230616 | 103700 | 28854845600 | 113000 | 113000 | 113100 | 113000 | 934 |
| 542 | 20230616 | 103600 | 28749238300 | 113000 | 112900 | 113100 | 112900 | 1328 |
| 543 | 20230616 | 103500 | 28599091800 | 112900 | 113100 | 113100 | 112800 | 1687 |
| 544 | 20230616 | 103400 | 28408461500 | 113100 | 112900 | 113100 | 112900 | 2440 |
| 545 | 20230616 | 103300 | 28132710400 | 113000 | 113000 | 113100 | 112900 | 1663 |
| 546 | 20230616 | 103200 | 27944752700 | 113000 | 113000 | 113100 | 113000 | 714 |
| 547 | 20230616 | 103100 | 27864038400 | 113100 | 113200 | 113200 | 113000 | 1775 |
| 548 | 20230616 | 103000 | 27663194100 | 113300 | 113400 | 113400 | 113200 | 1023 |
| 549 | 20230616 | 102900 | 27547260800 | 113400 | 113300 | 113500 | 113300 | 1898 |
| 550 | 20230616 | 102800 | 27331983000 | 113300 | 113500 | 113500 | 113300 | 2793 |
| 551 | 20230616 | 102700 | 27015275100 | 113400 | 113500 | 113500 | 113400 | 797 |
| 552 | 20230616 | 102600 | 26924835100 | 113500 | 113400 | 113500 | 113300 | 3695 |
| 553 | 20230616 | 102500 | 26505725600 | 113400 | 113200 | 113500 | 113200 | 5236 |
| 554 | 20230616 | 102400 | 25912271500 | 113200 | 113100 | 113300 | 113100 | 2529 |
| 555 | 20230616 | 102300 | 25625994800 | 113100 | 113100 | 113200 | 112900 | 1708 |
| 556 | 20230616 | 102200 | 25432771100 | 113100 | 113200 | 113300 | 113100 | 1877 |
| 557 | 20230616 | 102100 | 25220317100 | 113200 | 112800 | 113200 | 112700 | 22708 |
| 558 | 20230616 | 102000 | 22654647300 | 112800 | 112600 | 112800 | 112600 | 4017 |
| 559 | 20230616 | 101900 | 22201993500 | 112600 | 112500 | 112700 | 112500 | 2402 |
| 560 | 20230616 | 101800 | 21931475300 | 112600 | 112600 | 112600 | 112500 | 661 |
| 561 | 20230616 | 101700 | 21857048400 | 112500 | 112500 | 112600 | 112400 | 1630 |
| 562 | 20230616 | 101600 | 21673712400 | 112400 | 112400 | 112500 | 112300 | 411 |
| 563 | 20230616 | 101500 | 21627514200 | 112300 | 112300 | 112400 | 112300 | 449 |
| 564 | 20230616 | 101400 | 21577059700 | 112400 | 112400 | 112400 | 112300 | 679 |
| 565 | 20230616 | 101300 | 21500750800 | 112400 | 112500 | 112500 | 112300 | 788 |
| 566 | 20230616 | 101200 | 21412178900 | 112400 | 112400 | 112500 | 112400 | 1053 |
| 567 | 20230616 | 101100 | 21293787400 | 112400 | 112300 | 112500 | 112300 | 1616 |
| 568 | 20230616 | 101000 | 21112135300 | 112400 | 112400 | 112400 | 112300 | 571 |
| 569 | 20230616 | 100900 | 21047972000 | 112300 | 112400 | 112400 | 112300 | 566 |
| 570 | 20230616 | 100800 | 20984369500 | 112300 | 112300 | 112400 | 112200 | 549 |
| 571 | 20230616 | 100700 | 20922720100 | 112300 | 112300 | 112400 | 112200 | 369 |
| 572 | 20230616 | 100600 | 20881277600 | 112300 | 112300 | 112300 | 112200 | 786 |
| 573 | 20230616 | 100500 | 20793043700 | 112300 | 112300 | 112400 | 112200 | 659 |
| 574 | 20230616 | 100400 | 20719021500 | 112300 | 112500 | 112500 | 112300 | 234 |
| 575 | 20230616 | 100300 | 20692733000 | 112400 | 112400 | 112500 | 112300 | 1053 |
| 576 | 20230616 | 100200 | 20574391600 | 112400 | 112200 | 112500 | 112200 | 173 |
| 577 | 20230616 | 100100 | 20554964500 | 112200 | 112200 | 112500 | 112000 | 1658 |
| 578 | 20230616 | 100000 | 20368978000 | 112300 | 112400 | 112400 | 112200 | 1524 |
| 579 | 20230616 | 095900 | 20197848300 | 112400 | 112400 | 112600 | 112300 | 1658 |
| 580 | 20230616 | 095800 | 20011471600 | 112400 | 112500 | 112600 | 112400 | 1172 |
| 581 | 20230616 | 095700 | 19879642400 | 112500 | 112400 | 112600 | 112400 | 2195 |
| 582 | 20230616 | 095600 | 19632642500 | 112500 | 112300 | 112500 | 112300 | 1566 |
| 583 | 20230616 | 095500 | 19456601000 | 112300 | 112200 | 112300 | 112200 | 867 |
| 584 | 20230616 | 095400 | 19359248100 | 112200 | 112300 | 112400 | 112200 | 806 |
| 585 | 20230616 | 095300 | 19268729800 | 112300 | 112400 | 112500 | 112300 | 871 |
| 586 | 20230616 | 095200 | 19170833300 | 112400 | 112400 | 112500 | 112400 | 673 |
| 587 | 20230616 | 095100 | 19095161500 | 112400 | 112500 | 112500 | 112300 | 1835 |
| 588 | 20230616 | 095000 | 18888863600 | 112400 | 112400 | 112500 | 112400 | 688 |
| 589 | 20230616 | 094900 | 18811517000 | 112500 | 112500 | 112500 | 112400 | 834 |
| 590 | 20230616 | 094800 | 18717713600 | 112400 | 112400 | 112500 | 112400 | 1017 |
| 591 | 20230616 | 094700 | 18603319200 | 112500 | 112500 | 112500 | 112400 | 910 |
| 592 | 20230616 | 094600 | 18501004800 | 112400 | 112000 | 112500 | 112000 | 9457 |
| 593 | 20230616 | 094500 | 17439171500 | 112100 | 112200 | 112200 | 112000 | 1382 |
| 594 | 20230616 | 094400 | 17284246300 | 112200 | 112200 | 112200 | 112100 | 514 |
| 595 | 20230616 | 094300 | 17226579600 | 112100 | 112100 | 112200 | 112000 | 909 |
| 596 | 20230616 | 094200 | 17124659300 | 112100 | 112200 | 112200 | 112000 | 634 |
| 597 | 20230616 | 094100 | 17053578300 | 112200 | 112100 | 112200 | 112100 | 1213 |
| 598 | 20230616 | 094000 | 16917541800 | 112100 | 112100 | 112200 | 112000 | 633 |
| 599 | 20230616 | 093900 | 16846561900 | 112100 | 112200 | 112200 | 112000 | 982 |
| 600 | 20230616 | 093800 | 16736440300 | 112000 | 112300 | 112300 | 112000 | 2606 |
| 601 | 20230616 | 093700 | 16444097200 | 112300 | 112000 | 112300 | 112000 | 3138 |
| 602 | 20230616 | 093600 | 16092063500 | 112000 | 112000 | 112100 | 111900 | 3725 |
| 603 | 20230616 | 093500 | 15675053700 | 112000 | 112000 | 112000 | 111900 | 1736 |
| 604 | 20230616 | 093400 | 15480666900 | 112000 | 111800 | 112000 | 111800 | 1272 |
| 605 | 20230616 | 093300 | 15338319700 | 111800 | 111900 | 112000 | 111800 | 1053 |
| 606 | 20230616 | 093200 | 15220456200 | 111900 | 112000 | 112100 | 111800 | 1880 |
| 607 | 20230616 | 093100 | 15009962800 | 111900 | 111900 | 112000 | 111800 | 985 |
| 608 | 20230616 | 093000 | 14899753600 | 111900 | 111900 | 111900 | 111800 | 683 |
| 609 | 20230616 | 092900 | 14823372000 | 111800 | 111600 | 111900 | 111400 | 2232 |
| 610 | 20230616 | 092800 | 14574301200 | 111600 | 111700 | 111900 | 111500 | 1594 |
| 611 | 20230616 | 092700 | 14396354500 | 111700 | 111900 | 111900 | 111500 | 3907 |
| 612 | 20230616 | 092600 | 13960037500 | 111900 | 112000 | 112100 | 111800 | 2980 |
| 613 | 20230616 | 092500 | 13626434700 | 112100 | 112000 | 112100 | 112000 | 826 |
| 614 | 20230616 | 092400 | 13533862100 | 112100 | 112000 | 112100 | 112000 | 1036 |
| 615 | 20230616 | 092300 | 13417762600 | 112000 | 112200 | 112200 | 112000 | 1325 |
| 616 | 20230616 | 092200 | 13269266500 | 112200 | 112000 | 112200 | 112000 | 1784 |
| 617 | 20230616 | 092100 | 13069265000 | 112000 | 112100 | 112200 | 111800 | 2143 |
| 618 | 20230616 | 092000 | 12829264200 | 112100 | 112500 | 112500 | 111900 | 4346 |
| 619 | 20230616 | 091900 | 12341812300 | 112500 | 112300 | 112700 | 112300 | 5440 |
| 620 | 20230616 | 091800 | 11729846600 | 112300 | 112400 | 112400 | 112300 | 2005 |
| 621 | 20230616 | 091700 | 11504633300 | 112400 | 112100 | 112400 | 112100 | 3129 |
| 622 | 20230616 | 091600 | 11153454000 | 112200 | 112100 | 112200 | 111900 | 3949 |
| 623 | 20230616 | 091500 | 10710841200 | 112100 | 112300 | 112400 | 112100 | 2753 |
| 624 | 20230616 | 091400 | 10401765000 | 112300 | 112400 | 112500 | 112200 | 2875 |
| 625 | 20230616 | 091300 | 10078825500 | 112400 | 112900 | 112900 | 112300 | 8256 |
| 626 | 20230616 | 091200 | 9149068900 | 112800 | 112900 | 113100 | 112800 | 10439 |
| 627 | 20230616 | 091100 | 7970128500 | 113000 | 112100 | 113000 | 112100 | 9999 |
| 628 | 20230616 | 091000 | 6843705100 | 112100 | 111400 | 112200 | 111400 | 12444 |
| 629 | 20230616 | 090900 | 5452464100 | 111400 | 111400 | 111500 | 111300 | 3400 |
| 630 | 20230616 | 090800 | 5073733500 | 111400 | 111600 | 111700 | 111300 | 6622 |
| 631 | 20230616 | 090700 | 4335138600 | 111600 | 111100 | 111700 | 111000 | 7878 |
| 632 | 20230616 | 090600 | 3457444700 | 111000 | 111000 | 111300 | 110900 | 3190 |
| 633 | 20230616 | 090500 | 3103085200 | 111000 | 110300 | 111200 | 110300 | 10617 |
| 634 | 20230616 | 090400 | 1926269600 | 110300 | 109700 | 110400 | 109700 | 9122 |
| 635 | 20230616 | 090300 | 922702100 | 109700 | 109500 | 109700 | 109500 | 951 |
| 636 | 20230616 | 090200 | 818473100 | 109500 | 109100 | 109600 | 109100 | 1696 |
| 637 | 20230616 | 090100 | 632849100 | 109100 | 109100 | 109600 | 109000 | 1059 |
| 638 | 20230616 | 090000 | 517253200 | 109100 | 109700 | 109800 | 109100 | 4719 |