30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 184900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 11635 |
| 3 | 20230731 | 184800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20230731 | 184700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20230731 | 184600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20230731 | 184500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20230731 | 184400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20230731 | 184300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20230731 | 184200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20230731 | 184100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20230731 | 184000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20230731 | 183900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20230731 | 183800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20230731 | 183700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20230731 | 183600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20230731 | 183500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20230731 | 183400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20230731 | 183300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20230731 | 183200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20230731 | 183100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20230731 | 183000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20230731 | 182900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20230731 | 182800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20230731 | 182700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20230731 | 182600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20230731 | 182500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20230731 | 182400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20230731 | 182300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20230731 | 182200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20230731 | 182100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20230731 | 182000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20230731 | 181900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 11635 |
| 33 | 20230731 | 181800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20230731 | 181700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20230731 | 181600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20230731 | 181500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20230731 | 181400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20230731 | 181300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20230731 | 181200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20230731 | 181100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20230731 | 181000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20230731 | 180900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20230731 | 180800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20230731 | 180700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20230731 | 180600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20230731 | 180500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20230731 | 180400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20230731 | 180300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20230731 | 180200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20230731 | 180100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20230731 | 180000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20230731 | 175900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20230731 | 175800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20230731 | 175700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20230731 | 175600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20230731 | 175500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20230731 | 175400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20230731 | 175300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20230731 | 175200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20230731 | 175100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20230731 | 175000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20230731 | 174900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 11635 |
| 63 | 20230731 | 174800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20230731 | 174700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20230731 | 174600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20230731 | 174500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20230731 | 174400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20230731 | 174300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20230731 | 174200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20230731 | 174100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20230731 | 174000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20230731 | 173900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20230731 | 173800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20230731 | 173700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20230731 | 173600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20230731 | 173500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20230731 | 173400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20230731 | 173300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20230731 | 173200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20230731 | 173100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20230731 | 173000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20230731 | 172900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20230731 | 172800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20230731 | 172700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20230731 | 172600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20230731 | 172500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20230731 | 172400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20230731 | 172300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20230731 | 172200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20230731 | 172100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20230731 | 172000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20230731 | 171900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 11635 |
| 93 | 20230731 | 171800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20230731 | 171700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20230731 | 171600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20230731 | 171500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20230731 | 171400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20230731 | 171300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20230731 | 171200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20230731 | 171100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20230731 | 171000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20230731 | 170900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20230731 | 170800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20230731 | 170700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20230731 | 170600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20230731 | 170500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20230731 | 170400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20230731 | 170300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20230731 | 170200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20230731 | 170100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20230731 | 170000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20230731 | 165900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20230731 | 165800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20230731 | 165700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20230731 | 165600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20230731 | 165500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20230731 | 165400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20230731 | 165300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20230731 | 165200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20230731 | 165100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20230731 | 165000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20230731 | 164900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 11635 |
| 123 | 20230731 | 164800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20230731 | 164700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20230731 | 164600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20230731 | 164500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20230731 | 164400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20230731 | 164300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20230731 | 164200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20230731 | 164100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20230731 | 164000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20230731 | 163900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20230731 | 163800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20230731 | 163700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20230731 | 163600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20230731 | 163500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20230731 | 163400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20230731 | 163300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20230731 | 163200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20230731 | 163100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20230731 | 163000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20230731 | 162900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20230731 | 162800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20230731 | 162700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20230731 | 162600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20230731 | 162500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20230731 | 162400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20230731 | 162300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20230731 | 162200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20230731 | 162100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20230731 | 162000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20230731 | 161900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 11635 |
| 153 | 20230731 | 161800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20230731 | 161700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20230731 | 161600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20230731 | 161500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20230731 | 161400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20230731 | 161300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20230731 | 161200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20230731 | 161100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20230731 | 161000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20230731 | 160900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20230731 | 160800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20230731 | 160700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20230731 | 160600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20230731 | 160500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20230731 | 160400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20230731 | 160300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20230731 | 160200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20230731 | 160100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20230731 | 160000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20230731 | 155900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20230731 | 155800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20230731 | 155700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20230731 | 155600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20230731 | 155500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20230731 | 155400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20230731 | 155300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20230731 | 155200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20230731 | 155100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20230731 | 155000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20230731 | 154900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 11635 |
| 183 | 20230731 | 154800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20230731 | 154700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20230731 | 154600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20230731 | 154500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20230731 | 154400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20230731 | 154300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20230731 | 154200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20230731 | 154100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20230731 | 154000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20230731 | 153900 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20230731 | 153800 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20230731 | 153700 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20230731 | 153600 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20230731 | 153500 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20230731 | 153400 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20230731 | 153300 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20230731 | 153200 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20230731 | 153100 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20230731 | 153000 | 11161856890 | 5680 | 5680 | 5680 | 5680 | 11635 |
| 202 | 20230731 | 152900 | 11095770090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20230731 | 152800 | 11095770090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20230731 | 152700 | 11095770090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20230731 | 152600 | 11095770090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20230731 | 152500 | 11095770090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20230731 | 152400 | 11095770090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20230731 | 152300 | 11095770090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20230731 | 152200 | 11095770090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20230731 | 152100 | 11095770090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20230731 | 152000 | 11095770090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20230731 | 151900 | 11095770090 | 5680 | 5680 | 5700 | 5630 | 7323 |
| 213 | 20230731 | 151800 | 11054318470 | 5680 | 5690 | 5700 | 5670 | 2234 |
| 214 | 20230731 | 151700 | 11041612000 | 5690 | 5680 | 5690 | 5660 | 787 |
| 215 | 20230731 | 151600 | 11037145050 | 5670 | 5640 | 5670 | 5630 | 13153 |
| 216 | 20230731 | 151500 | 10962776440 | 5640 | 5630 | 5640 | 5630 | 2880 |
| 217 | 20230731 | 151400 | 10946551860 | 5630 | 5640 | 5640 | 5620 | 6054 |
| 218 | 20230731 | 151300 | 10912450720 | 5630 | 5640 | 5640 | 5630 | 1564 |
| 219 | 20230731 | 151200 | 10903630640 | 5640 | 5640 | 5650 | 5640 | 983 |
| 220 | 20230731 | 151100 | 10898086310 | 5650 | 5650 | 5650 | 5640 | 3605 |
| 221 | 20230731 | 151000 | 10877722650 | 5650 | 5640 | 5650 | 5640 | 1056 |
| 222 | 20230731 | 150900 | 10871764410 | 5640 | 5640 | 5650 | 5640 | 828 |
| 223 | 20230731 | 150800 | 10867092250 | 5640 | 5630 | 5640 | 5630 | 3251 |
| 224 | 20230731 | 150700 | 10848761430 | 5630 | 5630 | 5640 | 5630 | 648 |
| 225 | 20230731 | 150600 | 10845112480 | 5630 | 5640 | 5640 | 5630 | 1421 |
| 226 | 20230731 | 150500 | 10837111100 | 5640 | 5640 | 5640 | 5620 | 3702 |
| 227 | 20230731 | 150400 | 10816284470 | 5650 | 5620 | 5660 | 5620 | 4640 |
| 228 | 20230731 | 150300 | 10790180430 | 5620 | 5640 | 5650 | 5620 | 2364 |
| 229 | 20230731 | 150200 | 10776851080 | 5640 | 5640 | 5640 | 5630 | 231 |
| 230 | 20230731 | 150100 | 10775548590 | 5640 | 5630 | 5650 | 5630 | 5638 |
| 231 | 20230731 | 150000 | 10743794590 | 5630 | 5630 | 5640 | 5630 | 3403 |
| 232 | 20230731 | 145900 | 10724623610 | 5640 | 5640 | 5660 | 5630 | 3802 |
| 233 | 20230731 | 145800 | 10703172200 | 5650 | 5650 | 5660 | 5630 | 4717 |
| 234 | 20230731 | 145700 | 10676526740 | 5650 | 5650 | 5660 | 5620 | 4293 |
| 235 | 20230731 | 145600 | 10652326950 | 5650 | 5650 | 5660 | 5620 | 3309 |
| 236 | 20230731 | 145500 | 10633662230 | 5650 | 5650 | 5650 | 5620 | 4685 |
| 237 | 20230731 | 145400 | 10607278810 | 5650 | 5650 | 5650 | 5620 | 4800 |
| 238 | 20230731 | 145300 | 10580251660 | 5650 | 5670 | 5670 | 5610 | 4562 |
| 239 | 20230731 | 145200 | 10554505430 | 5630 | 5700 | 5700 | 5610 | 18699 |
| 240 | 20230731 | 145100 | 10448740250 | 5700 | 5720 | 5730 | 5640 | 9617 |
| 241 | 20230731 | 145000 | 10394235520 | 5690 | 5700 | 5760 | 5670 | 14759 |
| 242 | 20230731 | 144900 | 10310017640 | 5700 | 5700 | 5750 | 5660 | 18276 |
| 243 | 20230731 | 144800 | 10205505050 | 5670 | 5650 | 5700 | 5640 | 4068 |
| 244 | 20230731 | 144700 | 10182425480 | 5680 | 5650 | 5690 | 5620 | 3509 |
| 245 | 20230731 | 144600 | 10162599450 | 5650 | 5630 | 5670 | 5610 | 4806 |
| 246 | 20230731 | 144500 | 10135533480 | 5660 | 5630 | 5660 | 5600 | 3763 |
| 247 | 20230731 | 144400 | 10114339280 | 5600 | 5620 | 5630 | 5590 | 3560 |
| 248 | 20230731 | 144300 | 10094363900 | 5630 | 5630 | 5630 | 5590 | 6554 |
| 249 | 20230731 | 144200 | 10057610260 | 5630 | 5600 | 5660 | 5590 | 3450 |
| 250 | 20230731 | 144100 | 10038214750 | 5650 | 5600 | 5660 | 5590 | 4151 |
| 251 | 20230731 | 144000 | 10014887170 | 5630 | 5610 | 5660 | 5560 | 5059 |
| 252 | 20230731 | 143900 | 9986574750 | 5560 | 5680 | 5690 | 5500 | 21810 |
| 253 | 20230731 | 143800 | 9864358400 | 5690 | 5690 | 5700 | 5680 | 8877 |
| 254 | 20230731 | 143700 | 9813809360 | 5680 | 5670 | 5690 | 5660 | 613 |
| 255 | 20230731 | 143600 | 9810325790 | 5660 | 5630 | 5670 | 5630 | 3399 |
| 256 | 20230731 | 143500 | 9791160190 | 5640 | 5720 | 5730 | 5630 | 20893 |
| 257 | 20230731 | 143400 | 9672372860 | 5710 | 5720 | 5740 | 5710 | 8089 |
| 258 | 20230731 | 143300 | 9626092960 | 5740 | 5710 | 5770 | 5710 | 7556 |
| 259 | 20230731 | 143200 | 9582723140 | 5720 | 5680 | 5720 | 5680 | 7485 |
| 260 | 20230731 | 143100 | 9539973760 | 5710 | 5670 | 5730 | 5660 | 11398 |
| 261 | 20230731 | 143000 | 9475020980 | 5670 | 5640 | 5670 | 5640 | 7909 |
| 262 | 20230731 | 142900 | 9430312790 | 5660 | 5630 | 5660 | 5620 | 9973 |
| 263 | 20230731 | 142800 | 9374113450 | 5650 | 5560 | 5660 | 5560 | 11288 |
| 264 | 20230731 | 142700 | 9310647840 | 5570 | 5510 | 5580 | 5490 | 24741 |
| 265 | 20230731 | 142600 | 9173804160 | 5510 | 5570 | 5580 | 5490 | 33161 |
| 266 | 20230731 | 142500 | 8990100250 | 5570 | 5650 | 5650 | 5550 | 38839 |
| 267 | 20230731 | 142400 | 8772694940 | 5650 | 5720 | 5720 | 5630 | 32603 |
| 268 | 20230731 | 142300 | 8587743300 | 5720 | 5730 | 5740 | 5700 | 14295 |
| 269 | 20230731 | 142200 | 8505960130 | 5730 | 5740 | 5740 | 5730 | 2322 |
| 270 | 20230731 | 142100 | 8492645490 | 5740 | 5740 | 5750 | 5720 | 11081 |
| 271 | 20230731 | 142000 | 8429108650 | 5750 | 5790 | 5790 | 5730 | 17791 |
| 272 | 20230731 | 141900 | 8326549110 | 5780 | 5790 | 5790 | 5780 | 5994 |
| 273 | 20230731 | 141800 | 8291884790 | 5790 | 5790 | 5810 | 5770 | 27748 |
| 274 | 20230731 | 141700 | 8131066410 | 5790 | 5770 | 5800 | 5750 | 6554 |
| 275 | 20230731 | 141600 | 8093237160 | 5770 | 5760 | 5780 | 5750 | 6905 |
| 276 | 20230731 | 141500 | 8053440820 | 5760 | 5750 | 5770 | 5740 | 8552 |
| 277 | 20230731 | 141400 | 8004222140 | 5750 | 5790 | 5790 | 5730 | 24601 |
| 278 | 20230731 | 141300 | 7862798700 | 5750 | 5830 | 5840 | 5750 | 12096 |
| 279 | 20230731 | 141200 | 7792781180 | 5820 | 5870 | 5870 | 5770 | 28867 |
| 280 | 20230731 | 141100 | 7624488660 | 5860 | 5850 | 5890 | 5850 | 8746 |
| 281 | 20230731 | 141000 | 7573147680 | 5870 | 5910 | 5920 | 5850 | 23885 |
| 282 | 20230731 | 140900 | 7432627450 | 5890 | 5920 | 5950 | 5890 | 19491 |
| 283 | 20230731 | 140800 | 7317440820 | 5930 | 5960 | 5960 | 5910 | 18072 |
| 284 | 20230731 | 140700 | 7210397780 | 5960 | 5960 | 5970 | 5930 | 11768 |
| 285 | 20230731 | 140600 | 7140409730 | 5960 | 5980 | 5980 | 5930 | 12779 |
| 286 | 20230731 | 140500 | 7064265520 | 5950 | 5910 | 5980 | 5910 | 23279 |
| 287 | 20230731 | 140400 | 6925750320 | 5920 | 5980 | 5990 | 5910 | 40754 |
| 288 | 20230731 | 140300 | 6682839590 | 5990 | 5970 | 5990 | 5940 | 20059 |
| 289 | 20230731 | 140200 | 6562999240 | 5970 | 5920 | 5980 | 5920 | 30474 |
| 290 | 20230731 | 140100 | 6382165900 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20230731 | 140000 | 6382165900 | 5910 | 5890 | 5910 | 5890 | 7455 |
| 292 | 20230731 | 135900 | 6338143720 | 5900 | 5840 | 5900 | 5840 | 10191 |
| 293 | 20230731 | 135800 | 6278206880 | 5860 | 5870 | 5890 | 5840 | 12090 |
| 294 | 20230731 | 135700 | 6207217830 | 5860 | 5820 | 5870 | 5790 | 8668 |
| 295 | 20230731 | 135600 | 6156532510 | 5800 | 5880 | 5880 | 5800 | 19222 |
| 296 | 20230731 | 135500 | 6044677900 | 5860 | 5830 | 5910 | 5830 | 29702 |
| 297 | 20230731 | 135400 | 5869908460 | 5840 | 5820 | 5840 | 5800 | 19057 |
| 298 | 20230731 | 135300 | 5759042800 | 5810 | 5770 | 5820 | 5760 | 26789 |
| 299 | 20230731 | 135200 | 5603750570 | 5760 | 5750 | 5770 | 5740 | 8314 |
| 300 | 20230731 | 135100 | 5555870380 | 5750 | 5750 | 5750 | 5740 | 6597 |
| 301 | 20230731 | 135000 | 5517941130 | 5750 | 5730 | 5750 | 5720 | 6747 |
| 302 | 20230731 | 134900 | 5479200660 | 5720 | 5720 | 5730 | 5710 | 7708 |
| 303 | 20230731 | 134800 | 5435114780 | 5710 | 5690 | 5720 | 5690 | 10316 |
| 304 | 20230731 | 134700 | 5376145380 | 5710 | 5700 | 5710 | 5690 | 12620 |
| 305 | 20230731 | 134600 | 5304215130 | 5690 | 5690 | 5700 | 5680 | 5614 |
| 306 | 20230731 | 134500 | 5272266480 | 5680 | 5680 | 5690 | 5680 | 15298 |
| 307 | 20230731 | 134400 | 5185231600 | 5690 | 5690 | 5690 | 5680 | 10632 |
| 308 | 20230731 | 134300 | 5124737120 | 5690 | 5690 | 5690 | 5680 | 5672 |
| 309 | 20230731 | 134200 | 5092480200 | 5670 | 5660 | 5690 | 5650 | 3535 |
| 310 | 20230731 | 134100 | 5072415220 | 5660 | 5660 | 5660 | 5620 | 2130 |
| 311 | 20230731 | 134000 | 5060395520 | 5630 | 5620 | 5670 | 5590 | 4915 |
| 312 | 20230731 | 133900 | 5032626240 | 5590 | 5680 | 5680 | 5590 | 28761 |
| 313 | 20230731 | 133800 | 4870983150 | 5650 | 5690 | 5700 | 5640 | 29119 |
| 314 | 20230731 | 133700 | 4706050590 | 5680 | 5690 | 5700 | 5680 | 7116 |
| 315 | 20230731 | 133600 | 4665506090 | 5700 | 5690 | 5700 | 5680 | 4099 |
| 316 | 20230731 | 133500 | 4642173860 | 5680 | 5680 | 5690 | 5680 | 3371 |
| 317 | 20230731 | 133400 | 4622996010 | 5690 | 5680 | 5690 | 5660 | 3996 |
| 318 | 20230731 | 133300 | 4600296850 | 5660 | 5660 | 5680 | 5660 | 6170 |
| 319 | 20230731 | 133200 | 4565306640 | 5670 | 5670 | 5670 | 5660 | 976 |
| 320 | 20230731 | 133100 | 4559776650 | 5660 | 5650 | 5670 | 5640 | 5431 |
| 321 | 20230731 | 133000 | 4529067240 | 5660 | 5670 | 5670 | 5650 | 4281 |
| 322 | 20230731 | 132900 | 4504843490 | 5660 | 5670 | 5670 | 5660 | 1569 |
| 323 | 20230731 | 132800 | 4495950470 | 5660 | 5680 | 5680 | 5660 | 1409 |
| 324 | 20230731 | 132700 | 4487955740 | 5680 | 5660 | 5680 | 5660 | 2135 |
| 325 | 20230731 | 132600 | 4475845240 | 5680 | 5680 | 5680 | 5650 | 5066 |
| 326 | 20230731 | 132500 | 4447126110 | 5670 | 5680 | 5680 | 5660 | 2662 |
| 327 | 20230731 | 132400 | 4432029900 | 5660 | 5650 | 5680 | 5650 | 799 |
| 328 | 20230731 | 132300 | 4427507870 | 5680 | 5680 | 5680 | 5650 | 4482 |
| 329 | 20230731 | 132200 | 4402072490 | 5650 | 5650 | 5680 | 5650 | 1374 |
| 330 | 20230731 | 132100 | 4394293480 | 5650 | 5680 | 5690 | 5650 | 29869 |
| 331 | 20230731 | 132000 | 4224665090 | 5690 | 5670 | 5690 | 5670 | 4237 |
| 332 | 20230731 | 131900 | 4200580020 | 5680 | 5660 | 5680 | 5650 | 10003 |
| 333 | 20230731 | 131800 | 4143862790 | 5650 | 5650 | 5670 | 5640 | 2918 |
| 334 | 20230731 | 131700 | 4127368360 | 5660 | 5610 | 5670 | 5610 | 9359 |
| 335 | 20230731 | 131600 | 4074499400 | 5640 | 5600 | 5640 | 5600 | 4585 |
| 336 | 20230731 | 131500 | 4048741450 | 5610 | 5600 | 5610 | 5600 | 5084 |
| 337 | 20230731 | 131400 | 4020249430 | 5610 | 5620 | 5620 | 5600 | 3775 |
| 338 | 20230731 | 131300 | 3999085640 | 5610 | 5620 | 5630 | 5610 | 3375 |
| 339 | 20230731 | 131200 | 3980112170 | 5620 | 5620 | 5630 | 5610 | 7173 |
| 340 | 20230731 | 131100 | 3939800600 | 5630 | 5630 | 5630 | 5610 | 13600 |
| 341 | 20230731 | 131000 | 3863393940 | 5620 | 5600 | 5630 | 5590 | 8715 |
| 342 | 20230731 | 130900 | 3814493720 | 5600 | 5580 | 5600 | 5580 | 3982 |
| 343 | 20230731 | 130800 | 3792199580 | 5590 | 5590 | 5590 | 5570 | 5126 |
| 344 | 20230731 | 130700 | 3763589480 | 5570 | 5610 | 5610 | 5570 | 2792 |
| 345 | 20230731 | 130600 | 3748008700 | 5610 | 5610 | 5620 | 5570 | 19330 |
| 346 | 20230731 | 130500 | 3639781040 | 5620 | 5660 | 5670 | 5610 | 19207 |
| 347 | 20230731 | 130400 | 3531427730 | 5660 | 5640 | 5670 | 5610 | 35362 |
| 348 | 20230731 | 130300 | 3331680950 | 5640 | 5630 | 5640 | 5620 | 9085 |
| 349 | 20230731 | 130200 | 3280517280 | 5640 | 5620 | 5640 | 5610 | 16327 |
| 350 | 20230731 | 130100 | 3188641220 | 5620 | 5600 | 5620 | 5570 | 27392 |
| 351 | 20230731 | 130000 | 3035221810 | 5590 | 5540 | 5600 | 5540 | 19568 |
| 352 | 20230731 | 125900 | 2925916760 | 5540 | 5540 | 5540 | 5540 | 208 |
| 353 | 20230731 | 125800 | 2924764440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 354 | 20230731 | 125700 | 2924764440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 355 | 20230731 | 125600 | 2924764440 | 5530 | 5530 | 5530 | 5530 | 9 |
| 356 | 20230731 | 125500 | 2924714670 | 5530 | 5530 | 5530 | 5530 | 166 |
| 357 | 20230731 | 125400 | 2923796690 | 5530 | 5540 | 5540 | 5530 | 411 |
| 358 | 20230731 | 125300 | 2921520560 | 5540 | 5540 | 5540 | 5540 | 2130 |
| 359 | 20230731 | 125200 | 2909720360 | 5540 | 5540 | 5550 | 5540 | 2059 |
| 360 | 20230731 | 125100 | 2898313460 | 5540 | 5550 | 5550 | 5540 | 657 |
| 361 | 20230731 | 125000 | 2894672060 | 5550 | 5550 | 5550 | 5540 | 3672 |
| 362 | 20230731 | 124900 | 2874295380 | 5540 | 5540 | 5550 | 5540 | 488 |
| 363 | 20230731 | 124800 | 2871591850 | 5530 | 5540 | 5540 | 5530 | 305 |
| 364 | 20230731 | 124700 | 2869904650 | 5540 | 5530 | 5540 | 5530 | 216 |
| 365 | 20230731 | 124600 | 2868708160 | 5530 | 5540 | 5540 | 5530 | 60 |
| 366 | 20230731 | 124500 | 2868375860 | 5550 | 5530 | 5550 | 5530 | 8 |
| 367 | 20230731 | 124400 | 2868331560 | 5540 | 5540 | 5540 | 5540 | 2191 |
| 368 | 20230731 | 124300 | 2856193420 | 5530 | 5530 | 5530 | 5530 | 105 |
| 369 | 20230731 | 124200 | 2855612770 | 5540 | 5530 | 5540 | 5530 | 183 |
| 370 | 20230731 | 124100 | 2854600770 | 5520 | 5540 | 5540 | 5520 | 105 |
| 371 | 20230731 | 124000 | 2854019170 | 5540 | 5530 | 5540 | 5520 | 1006 |
| 372 | 20230731 | 123900 | 2848456900 | 5530 | 5540 | 5540 | 5530 | 35 |
| 373 | 20230731 | 123800 | 2848263050 | 5530 | 5530 | 5530 | 5530 | 1 |
| 374 | 20230731 | 123700 | 2848257520 | 5530 | 5530 | 5530 | 5530 | 1595 |
| 375 | 20230731 | 123600 | 2839437170 | 5530 | 5530 | 5530 | 5530 | 2857 |
| 376 | 20230731 | 123500 | 2823637960 | 5530 | 5540 | 5540 | 5530 | 1669 |
| 377 | 20230731 | 123400 | 2814391730 | 5530 | 5530 | 5530 | 5530 | 1 |
| 378 | 20230731 | 123300 | 2814386200 | 5520 | 5530 | 5530 | 5520 | 1247 |
| 379 | 20230731 | 123200 | 2807490340 | 5530 | 5530 | 5530 | 5530 | 15 |
| 380 | 20230731 | 123100 | 2807407390 | 5530 | 5530 | 5530 | 5530 | 0 |
| 381 | 20230731 | 123000 | 2807407390 | 5530 | 5530 | 5530 | 5530 | 3 |
| 382 | 20230731 | 122900 | 2807390800 | 5520 | 5520 | 5520 | 5520 | 2180 |
| 383 | 20230731 | 122800 | 2795357200 | 5520 | 5520 | 5520 | 5520 | 1407 |
| 384 | 20230731 | 122700 | 2787590560 | 5520 | 5520 | 5520 | 5520 | 1453 |
| 385 | 20230731 | 122600 | 2779570000 | 5520 | 5520 | 5530 | 5520 | 37 |
| 386 | 20230731 | 122500 | 2779365670 | 5520 | 5520 | 5520 | 5520 | 433 |
| 387 | 20230731 | 122400 | 2776975510 | 5520 | 5520 | 5520 | 5520 | 2 |
| 388 | 20230731 | 122300 | 2776964470 | 5520 | 5530 | 5530 | 5520 | 834 |
| 389 | 20230731 | 122200 | 2772360410 | 5520 | 5520 | 5520 | 5520 | 2603 |
| 390 | 20230731 | 122100 | 2757991850 | 5520 | 5530 | 5530 | 5520 | 1010 |
| 391 | 20230731 | 122000 | 2752416550 | 5530 | 5530 | 5530 | 5530 | 96 |
| 392 | 20230731 | 121900 | 2751885670 | 5530 | 5530 | 5540 | 5530 | 535 |
| 393 | 20230731 | 121800 | 2748927110 | 5530 | 5530 | 5530 | 5530 | 10 |
| 394 | 20230731 | 121700 | 2748871810 | 5530 | 5530 | 5530 | 5530 | 0 |
| 395 | 20230731 | 121600 | 2748871810 | 5530 | 5530 | 5530 | 5530 | 70 |
| 396 | 20230731 | 121500 | 2748484710 | 5530 | 5530 | 5530 | 5530 | 398 |
| 397 | 20230731 | 121400 | 2746283770 | 5530 | 5530 | 5530 | 5530 | 182 |
| 398 | 20230731 | 121300 | 2745277310 | 5530 | 5530 | 5530 | 5530 | 0 |
| 399 | 20230731 | 121200 | 2745277310 | 5530 | 5500 | 5530 | 5500 | 7608 |
| 400 | 20230731 | 121100 | 2703311230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 401 | 20230731 | 121000 | 2703311230 | 5510 | 5510 | 5510 | 5510 | 16 |
| 402 | 20230731 | 120900 | 2703223070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 403 | 20230731 | 120800 | 2703223070 | 5510 | 5490 | 5510 | 5490 | 202 |
| 404 | 20230731 | 120700 | 2702110450 | 5490 | 5490 | 5490 | 5490 | 1 |
| 405 | 20230731 | 120600 | 2702104960 | 5500 | 5500 | 5500 | 5500 | 65 |
| 406 | 20230731 | 120500 | 2701747460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 407 | 20230731 | 120400 | 2701747460 | 5500 | 5500 | 5500 | 5500 | 122 |
| 408 | 20230731 | 120300 | 2701076460 | 5500 | 5500 | 5500 | 5500 | 622 |
| 409 | 20230731 | 120200 | 2697655460 | 5500 | 5510 | 5510 | 5500 | 93 |
| 410 | 20230731 | 120100 | 2697143050 | 5510 | 5500 | 5510 | 5500 | 411 |
| 411 | 20230731 | 120000 | 2694882540 | 5500 | 5500 | 5500 | 5500 | 120 |
| 412 | 20230731 | 115900 | 2694222540 | 5500 | 5500 | 5500 | 5500 | 1500 |
| 413 | 20230731 | 115800 | 2685972540 | 5510 | 5510 | 5510 | 5510 | 0 |
| 414 | 20230731 | 115700 | 2685972540 | 5510 | 5510 | 5510 | 5510 | 182 |
| 415 | 20230731 | 115600 | 2684969720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 416 | 20230731 | 115500 | 2684969720 | 5510 | 5510 | 5510 | 5510 | 2182 |
| 417 | 20230731 | 115400 | 2672946900 | 5500 | 5500 | 5500 | 5500 | 70 |
| 418 | 20230731 | 115300 | 2672561900 | 5500 | 5510 | 5510 | 5500 | 491 |
| 419 | 20230731 | 115200 | 2669861390 | 5500 | 5500 | 5500 | 5500 | 117 |
| 420 | 20230731 | 115100 | 2669217890 | 5500 | 5500 | 5500 | 5500 | 255 |
| 421 | 20230731 | 115000 | 2667815390 | 5500 | 5500 | 5500 | 5500 | 1 |
| 422 | 20230731 | 114900 | 2667809890 | 5510 | 5500 | 5510 | 5500 | 24 |
| 423 | 20230731 | 114800 | 2667677790 | 5510 | 5510 | 5510 | 5510 | 0 |
| 424 | 20230731 | 114700 | 2667677790 | 5510 | 5510 | 5510 | 5510 | 3260 |
| 425 | 20230731 | 114600 | 2649715190 | 5510 | 5510 | 5510 | 5510 | 0 |
| 426 | 20230731 | 114500 | 2649715190 | 5510 | 5510 | 5510 | 5510 | 4 |
| 427 | 20230731 | 114400 | 2649693150 | 5480 | 5480 | 5480 | 5480 | 0 |
| 428 | 20230731 | 114300 | 2649693150 | 5480 | 5490 | 5490 | 5480 | 4000 |
| 429 | 20230731 | 114200 | 2627757290 | 5510 | 5490 | 5510 | 5490 | 35 |
| 430 | 20230731 | 114100 | 2627564840 | 5510 | 5490 | 5510 | 5490 | 302 |
| 431 | 20230731 | 114000 | 2625906840 | 5490 | 5490 | 5490 | 5490 | 168 |
| 432 | 20230731 | 113900 | 2624984520 | 5490 | 5490 | 5490 | 5480 | 1961 |
| 433 | 20230731 | 113800 | 2614233660 | 5490 | 5490 | 5490 | 5490 | 700 |
| 434 | 20230731 | 113700 | 2610390660 | 5490 | 5500 | 5500 | 5490 | 340 |
| 435 | 20230731 | 113600 | 2608521960 | 5490 | 5490 | 5490 | 5490 | 1131 |
| 436 | 20230731 | 113500 | 2602312770 | 5490 | 5490 | 5490 | 5490 | 151 |
| 437 | 20230731 | 113400 | 2601483780 | 5490 | 5490 | 5490 | 5490 | 814 |
| 438 | 20230731 | 113300 | 2597014920 | 5480 | 5490 | 5490 | 5480 | 2000 |
| 439 | 20230731 | 113200 | 2586037020 | 5510 | 5510 | 5510 | 5510 | 0 |
| 440 | 20230731 | 113100 | 2586037020 | 5510 | 5510 | 5510 | 5510 | 1 |
| 441 | 20230731 | 113000 | 2586031510 | 5480 | 5480 | 5480 | 5480 | 1 |
| 442 | 20230731 | 112900 | 2586026030 | 5480 | 5500 | 5500 | 5480 | 5345 |
| 443 | 20230731 | 112800 | 2556673460 | 5500 | 5500 | 5500 | 5500 | 500 |
| 444 | 20230731 | 112700 | 2553923460 | 5510 | 5510 | 5510 | 5510 | 1 |
| 445 | 20230731 | 112600 | 2553917950 | 5510 | 5510 | 5510 | 5510 | 1 |
| 446 | 20230731 | 112500 | 2553912440 | 5510 | 5490 | 5510 | 5490 | 220 |
| 447 | 20230731 | 112400 | 2552704420 | 5490 | 5500 | 5500 | 5490 | 1101 |
| 448 | 20230731 | 112300 | 2546659860 | 5510 | 5510 | 5510 | 5490 | 468 |
| 449 | 20230731 | 112200 | 2544090260 | 5510 | 5510 | 5510 | 5510 | 0 |
| 450 | 20230731 | 112100 | 2544090260 | 5510 | 5490 | 5510 | 5490 | 960 |
| 451 | 20230731 | 112000 | 2538819560 | 5490 | 5490 | 5490 | 5490 | 205 |
| 452 | 20230731 | 111900 | 2537694110 | 5510 | 5510 | 5510 | 5510 | 102 |
| 453 | 20230731 | 111800 | 2537132090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 454 | 20230731 | 111700 | 2537132090 | 5500 | 5500 | 5500 | 5500 | 58 |
| 455 | 20230731 | 111600 | 2536813090 | 5510 | 5510 | 5510 | 5510 | 428 |
| 456 | 20230731 | 111500 | 2534454810 | 5520 | 5520 | 5520 | 5500 | 6 |
| 457 | 20230731 | 111400 | 2534421750 | 5520 | 5520 | 5520 | 5520 | 2 |
| 458 | 20230731 | 111300 | 2534410710 | 5520 | 5520 | 5520 | 5520 | 209 |
| 459 | 20230731 | 111200 | 2533257030 | 5490 | 5490 | 5490 | 5490 | 0 |
| 460 | 20230731 | 111100 | 2533257030 | 5490 | 5490 | 5490 | 5490 | 549 |
| 461 | 20230731 | 111000 | 2530243020 | 5490 | 5500 | 5500 | 5490 | 1916 |
| 462 | 20230731 | 110900 | 2519710360 | 5530 | 5500 | 5530 | 5480 | 1101 |
| 463 | 20230731 | 110800 | 2513667280 | 5500 | 5500 | 5500 | 5480 | 13317 |
| 464 | 20230731 | 110700 | 2440425600 | 5540 | 5520 | 5540 | 5500 | 3726 |
| 465 | 20230731 | 110600 | 2419840000 | 5510 | 5500 | 5510 | 5480 | 4361 |
| 466 | 20230731 | 110500 | 2395889220 | 5480 | 5480 | 5480 | 5480 | 100 |
| 467 | 20230731 | 110400 | 2395341220 | 5480 | 5490 | 5490 | 5480 | 101 |
| 468 | 20230731 | 110300 | 2394787240 | 5490 | 5490 | 5490 | 5490 | 0 |
| 469 | 20230731 | 110200 | 2394787240 | 5490 | 5490 | 5490 | 5490 | 669 |
| 470 | 20230731 | 110100 | 2391114430 | 5500 | 5500 | 5500 | 5500 | 0 |
| 471 | 20230731 | 110000 | 2391114430 | 5500 | 5500 | 5500 | 5500 | 5 |
| 472 | 20230731 | 105900 | 2391086930 | 5510 | 5480 | 5510 | 5480 | 614 |
| 473 | 20230731 | 105800 | 2387709940 | 5480 | 5490 | 5500 | 5480 | 466 |
| 474 | 20230731 | 105700 | 2385149980 | 5510 | 5500 | 5510 | 5500 | 1450 |
| 475 | 20230731 | 105600 | 2377174280 | 5510 | 5520 | 5520 | 5510 | 183 |
| 476 | 20230731 | 105500 | 2376165940 | 5530 | 5520 | 5530 | 5520 | 60 |
| 477 | 20230731 | 105400 | 2375834190 | 5540 | 5490 | 5540 | 5490 | 3001 |
| 478 | 20230731 | 105300 | 2359269560 | 5480 | 5530 | 5530 | 5470 | 6136 |
| 479 | 20230731 | 105200 | 2325542200 | 5530 | 5530 | 5530 | 5510 | 17 |
| 480 | 20230731 | 105100 | 2325448490 | 5530 | 5530 | 5530 | 5530 | 1400 |
| 481 | 20230731 | 105000 | 2317706490 | 5530 | 5530 | 5530 | 5530 | 184 |
| 482 | 20230731 | 104900 | 2316688970 | 5520 | 5520 | 5520 | 5520 | 1009 |
| 483 | 20230731 | 104800 | 2311119290 | 5520 | 5500 | 5520 | 5500 | 402 |
| 484 | 20230731 | 104700 | 2308907360 | 5500 | 5480 | 5500 | 5480 | 62 |
| 485 | 20230731 | 104600 | 2308567580 | 5480 | 5480 | 5480 | 5480 | 5 |
| 486 | 20230731 | 104500 | 2308540180 | 5480 | 5480 | 5480 | 5480 | 1 |
| 487 | 20230731 | 104400 | 2308534700 | 5500 | 5470 | 5500 | 5470 | 301 |
| 488 | 20230731 | 104300 | 2306888200 | 5470 | 5500 | 5500 | 5470 | 4001 |
| 489 | 20230731 | 104200 | 2284988510 | 5480 | 5500 | 5500 | 5480 | 578 |
| 490 | 20230731 | 104100 | 2281814270 | 5500 | 5490 | 5500 | 5490 | 1500 |
| 491 | 20230731 | 104000 | 2273568260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 492 | 20230731 | 103900 | 2273568260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 493 | 20230731 | 103800 | 2273568260 | 5500 | 5490 | 5500 | 5470 | 2016 |
| 494 | 20230731 | 103700 | 2262524540 | 5480 | 5510 | 5510 | 5480 | 3991 |
| 495 | 20230731 | 103600 | 2240627890 | 5510 | 5510 | 5510 | 5510 | 409 |
| 496 | 20230731 | 103500 | 2238374300 | 5510 | 5510 | 5510 | 5510 | 450 |
| 497 | 20230731 | 103400 | 2235894800 | 5540 | 5520 | 5540 | 5510 | 302 |
| 498 | 20230731 | 103300 | 2234227750 | 5520 | 5520 | 5540 | 5520 | 402 |
| 499 | 20230731 | 103200 | 2232007680 | 5540 | 5540 | 5540 | 5510 | 3495 |
| 500 | 20230731 | 103100 | 2212651510 | 5540 | 5540 | 5540 | 5530 | 3726 |
| 501 | 20230731 | 103000 | 2192016700 | 5540 | 5540 | 5540 | 5540 | 1174 |
| 502 | 20230731 | 102900 | 2185512740 | 5530 | 5530 | 5530 | 5520 | 3031 |
| 503 | 20230731 | 102800 | 2168761310 | 5530 | 5530 | 5530 | 5530 | 1841 |
| 504 | 20230731 | 102700 | 2158580580 | 5490 | 5500 | 5520 | 5490 | 7709 |
| 505 | 20230731 | 102600 | 2116129890 | 5480 | 5470 | 5500 | 5470 | 2019 |
| 506 | 20230731 | 102500 | 2105075260 | 5470 | 5470 | 5470 | 5470 | 260 |
| 507 | 20230731 | 102400 | 2103653060 | 5460 | 5460 | 5460 | 5460 | 0 |
| 508 | 20230731 | 102300 | 2103653060 | 5460 | 5460 | 5460 | 5460 | 270 |
| 509 | 20230731 | 102200 | 2102178860 | 5460 | 5460 | 5460 | 5460 | 478 |
| 510 | 20230731 | 102100 | 2099568980 | 5460 | 5480 | 5480 | 5460 | 512 |
| 511 | 20230731 | 102000 | 2096771460 | 5480 | 5480 | 5480 | 5480 | 0 |
| 512 | 20230731 | 101900 | 2096771460 | 5480 | 5460 | 5480 | 5460 | 1174 |
| 513 | 20230731 | 101800 | 2090361370 | 5460 | 5480 | 5480 | 5460 | 180 |
| 514 | 20230731 | 101700 | 2089376570 | 5490 | 5490 | 5490 | 5490 | 51 |
| 515 | 20230731 | 101600 | 2089096580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 516 | 20230731 | 101500 | 2089096580 | 5500 | 5500 | 5500 | 5500 | 17 |
| 517 | 20230731 | 101400 | 2089003080 | 5500 | 5500 | 5500 | 5450 | 3467 |
| 518 | 20230731 | 101300 | 2070074050 | 5470 | 5470 | 5470 | 5470 | 164 |
| 519 | 20230731 | 101200 | 2069176970 | 5460 | 5470 | 5470 | 5450 | 2072 |
| 520 | 20230731 | 101100 | 2057863260 | 5470 | 5480 | 5500 | 5470 | 2516 |
| 521 | 20230731 | 101000 | 2044098440 | 5480 | 5480 | 5480 | 5480 | 594 |
| 522 | 20230731 | 100900 | 2040843320 | 5480 | 5490 | 5490 | 5480 | 5777 |
| 523 | 20230731 | 100800 | 2009173320 | 5510 | 5510 | 5510 | 5490 | 31 |
| 524 | 20230731 | 100700 | 2009002530 | 5510 | 5490 | 5510 | 5490 | 92 |
| 525 | 20230731 | 100600 | 2008497430 | 5510 | 5490 | 5510 | 5490 | 646 |
| 526 | 20230731 | 100500 | 2004945930 | 5500 | 5490 | 5500 | 5490 | 5845 |
| 527 | 20230731 | 100400 | 1972810680 | 5490 | 5490 | 5500 | 5490 | 1115 |
| 528 | 20230731 | 100300 | 1966689180 | 5490 | 5500 | 5500 | 5490 | 216 |
| 529 | 20230731 | 100200 | 1965503180 | 5500 | 5500 | 5500 | 5500 | 1 |
| 530 | 20230731 | 100100 | 1965497680 | 5480 | 5500 | 5500 | 5480 | 72 |
| 531 | 20230731 | 100000 | 1965102680 | 5500 | 5490 | 5500 | 5490 | 3996 |
| 532 | 20230731 | 095900 | 1943164580 | 5490 | 5490 | 5490 | 5490 | 702 |
| 533 | 20230731 | 095800 | 1939310600 | 5490 | 5480 | 5490 | 5480 | 2211 |
| 534 | 20230731 | 095700 | 1927175420 | 5480 | 5480 | 5480 | 5470 | 1871 |
| 535 | 20230731 | 095600 | 1916925650 | 5490 | 5480 | 5490 | 5470 | 2119 |
| 536 | 20230731 | 095500 | 1905314430 | 5480 | 5480 | 5480 | 5470 | 1629 |
| 537 | 20230731 | 095400 | 1896397540 | 5480 | 5460 | 5480 | 5450 | 6435 |
| 538 | 20230731 | 095300 | 1861251620 | 5460 | 5460 | 5460 | 5460 | 31 |
| 539 | 20230731 | 095200 | 1861082360 | 5460 | 5450 | 5460 | 5440 | 690 |
| 540 | 20230731 | 095100 | 1857316900 | 5450 | 5440 | 5460 | 5440 | 732 |
| 541 | 20230731 | 095000 | 1853325940 | 5440 | 5460 | 5460 | 5430 | 4650 |
| 542 | 20230731 | 094900 | 1828014010 | 5450 | 5450 | 5460 | 5450 | 9571 |
| 543 | 20230731 | 094800 | 1775848560 | 5450 | 5470 | 5470 | 5450 | 10286 |
| 544 | 20230731 | 094700 | 1719765440 | 5470 | 5460 | 5470 | 5450 | 6267 |
| 545 | 20230731 | 094600 | 1685554670 | 5460 | 5460 | 5460 | 5460 | 1114 |
| 546 | 20230731 | 094500 | 1679472230 | 5460 | 5460 | 5460 | 5460 | 338 |
| 547 | 20230731 | 094400 | 1677626750 | 5460 | 5470 | 5480 | 5460 | 2769 |
| 548 | 20230731 | 094300 | 1662480230 | 5480 | 5470 | 5480 | 5470 | 1714 |
| 549 | 20230731 | 094200 | 1653091970 | 5470 | 5470 | 5470 | 5470 | 1690 |
| 550 | 20230731 | 094100 | 1643847670 | 5470 | 5470 | 5480 | 5470 | 700 |
| 551 | 20230731 | 094000 | 1640016190 | 5460 | 5470 | 5480 | 5460 | 12322 |
| 552 | 20230731 | 093900 | 1572585770 | 5480 | 5480 | 5480 | 5470 | 5401 |
| 553 | 20230731 | 093800 | 1542992300 | 5480 | 5480 | 5480 | 5470 | 2171 |
| 554 | 20230731 | 093700 | 1531097660 | 5490 | 5510 | 5510 | 5480 | 5974 |
| 555 | 20230731 | 093600 | 1498241880 | 5510 | 5520 | 5530 | 5510 | 9392 |
| 556 | 20230731 | 093500 | 1446399060 | 5520 | 5520 | 5520 | 5510 | 3014 |
| 557 | 20230731 | 093400 | 1429763940 | 5510 | 5520 | 5530 | 5510 | 7287 |
| 558 | 20230731 | 093300 | 1389586670 | 5510 | 5510 | 5510 | 5510 | 280 |
| 559 | 20230731 | 093200 | 1388043870 | 5500 | 5490 | 5500 | 5490 | 345 |
| 560 | 20230731 | 093100 | 1386147370 | 5490 | 5500 | 5500 | 5480 | 354 |
| 561 | 20230731 | 093000 | 1384203880 | 5490 | 5460 | 5490 | 5460 | 4134 |
| 562 | 20230731 | 092900 | 1361551480 | 5480 | 5530 | 5530 | 5460 | 10097 |
| 563 | 20230731 | 092800 | 1306103400 | 5530 | 5510 | 5560 | 5490 | 11777 |
| 564 | 20230731 | 092700 | 1241166940 | 5510 | 5560 | 5580 | 5510 | 15438 |
| 565 | 20230731 | 092600 | 1155675810 | 5560 | 5580 | 5630 | 5560 | 6573 |
| 566 | 20230731 | 092500 | 1118943240 | 5580 | 5610 | 5640 | 5540 | 25155 |
| 567 | 20230731 | 092400 | 978143700 | 5620 | 5560 | 5640 | 5550 | 8418 |
| 568 | 20230731 | 092300 | 930968160 | 5560 | 5560 | 5600 | 5530 | 12211 |
| 569 | 20230731 | 092200 | 862815610 | 5560 | 5520 | 5560 | 5510 | 13131 |
| 570 | 20230731 | 092100 | 790081610 | 5510 | 5500 | 5530 | 5490 | 10199 |
| 571 | 20230731 | 092000 | 733871360 | 5500 | 5490 | 5500 | 5460 | 19312 |
| 572 | 20230731 | 091900 | 627875900 | 5490 | 5450 | 5490 | 5440 | 11912 |
| 573 | 20230731 | 091800 | 562753610 | 5460 | 5410 | 5460 | 5410 | 2181 |
| 574 | 20230731 | 091700 | 550858390 | 5460 | 5400 | 5460 | 5400 | 4931 |
| 575 | 20230731 | 091600 | 524058990 | 5400 | 5420 | 5420 | 5390 | 1954 |
| 576 | 20230731 | 091500 | 513486510 | 5390 | 5400 | 5420 | 5390 | 529 |
| 577 | 20230731 | 091400 | 510621220 | 5400 | 5390 | 5400 | 5370 | 3049 |
| 578 | 20230731 | 091300 | 494186070 | 5370 | 5390 | 5390 | 5370 | 2687 |
| 579 | 20230731 | 091200 | 479724140 | 5360 | 5370 | 5400 | 5360 | 7894 |
| 580 | 20230731 | 091100 | 437362510 | 5350 | 5360 | 5360 | 5350 | 1548 |
| 581 | 20230731 | 091000 | 429068990 | 5360 | 5360 | 5400 | 5360 | 4021 |
| 582 | 20230731 | 090900 | 407508310 | 5360 | 5370 | 5370 | 5360 | 3261 |
| 583 | 20230731 | 090800 | 390009650 | 5370 | 5390 | 5400 | 5370 | 9773 |
| 584 | 20230731 | 090700 | 337504780 | 5380 | 5400 | 5400 | 5380 | 1495 |
| 585 | 20230731 | 090600 | 329447130 | 5370 | 5370 | 5400 | 5370 | 2435 |
| 586 | 20230731 | 090500 | 316371090 | 5370 | 5400 | 5400 | 5370 | 2537 |
| 587 | 20230731 | 090400 | 302726000 | 5380 | 5360 | 5400 | 5360 | 2660 |
| 588 | 20230731 | 090300 | 288453700 | 5370 | 5350 | 5370 | 5350 | 4756 |
| 589 | 20230731 | 090200 | 262930590 | 5360 | 5360 | 5360 | 5340 | 4443 |
| 590 | 20230731 | 090100 | 239142070 | 5350 | 5370 | 5370 | 5350 | 7380 |
| 591 | 20230731 | 090000 | 199611400 | 5370 | 5380 | 5400 | 5350 | 37166 |