32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 185300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 43098 |
| 3 | 20240802 | 185200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240802 | 185100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240802 | 185000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240802 | 184900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240802 | 184800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240802 | 184700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240802 | 184600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240802 | 184500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240802 | 184400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240802 | 184300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240802 | 184200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240802 | 184100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240802 | 184000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240802 | 183900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240802 | 183800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240802 | 183700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240802 | 183600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240802 | 183500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240802 | 183400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240802 | 183300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240802 | 183200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240802 | 183100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240802 | 183000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240802 | 182900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240802 | 182800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240802 | 182700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240802 | 182600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240802 | 182500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240802 | 182400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240802 | 182300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 43098 |
| 33 | 20240802 | 182200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240802 | 182100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240802 | 182000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240802 | 181900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240802 | 181800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240802 | 181700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240802 | 181600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240802 | 181500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240802 | 181400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240802 | 181300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240802 | 181200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240802 | 181100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240802 | 181000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240802 | 180900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240802 | 180800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240802 | 180700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240802 | 180600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240802 | 180500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240802 | 180400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240802 | 180300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240802 | 180200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240802 | 180100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240802 | 180000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240802 | 175900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240802 | 175800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240802 | 175700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240802 | 175600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240802 | 175500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240802 | 175400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240802 | 175300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 43098 |
| 63 | 20240802 | 175200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240802 | 175100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240802 | 175000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240802 | 174900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240802 | 174800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240802 | 174700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240802 | 174600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240802 | 174500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240802 | 174400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240802 | 174300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240802 | 174200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240802 | 174100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240802 | 174000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240802 | 173900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240802 | 173800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240802 | 173700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240802 | 173600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240802 | 173500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240802 | 173400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240802 | 173300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240802 | 173200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240802 | 173100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240802 | 173000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240802 | 172900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240802 | 172800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240802 | 172700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240802 | 172600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240802 | 172500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240802 | 172400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240802 | 172300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 43098 |
| 93 | 20240802 | 172200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240802 | 172100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240802 | 172000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240802 | 171900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240802 | 171800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240802 | 171700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240802 | 171600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240802 | 171500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240802 | 171400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240802 | 171300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240802 | 171200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240802 | 171100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240802 | 171000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240802 | 170900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240802 | 170800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240802 | 170700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240802 | 170600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240802 | 170500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240802 | 170400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240802 | 170300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240802 | 170200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240802 | 170100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240802 | 170000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240802 | 165900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240802 | 165800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240802 | 165700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240802 | 165600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240802 | 165500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240802 | 165400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240802 | 165300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 43098 |
| 123 | 20240802 | 165200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240802 | 165100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240802 | 165000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240802 | 164900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240802 | 164800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240802 | 164700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240802 | 164600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240802 | 164500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240802 | 164400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240802 | 164300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240802 | 164200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240802 | 164100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240802 | 164000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240802 | 163900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240802 | 163800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240802 | 163700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240802 | 163600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240802 | 163500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240802 | 163400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240802 | 163300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240802 | 163200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240802 | 163100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240802 | 163000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240802 | 162900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240802 | 162800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240802 | 162700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240802 | 162600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240802 | 162500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240802 | 162400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240802 | 162300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 43098 |
| 153 | 20240802 | 162200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240802 | 162100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240802 | 162000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240802 | 161900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240802 | 161800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240802 | 161700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240802 | 161600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240802 | 161500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240802 | 161400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240802 | 161300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240802 | 161200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240802 | 161100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240802 | 161000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240802 | 160900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240802 | 160800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240802 | 160700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240802 | 160600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240802 | 160500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240802 | 160400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240802 | 160300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240802 | 160200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240802 | 160100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240802 | 160000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240802 | 155900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240802 | 155800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240802 | 155700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240802 | 155600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240802 | 155500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240802 | 155400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240802 | 155300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 43098 |
| 183 | 20240802 | 155200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240802 | 155100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240802 | 155000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240802 | 154900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240802 | 154800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240802 | 154700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240802 | 154600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240802 | 154500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240802 | 154400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240802 | 154300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240802 | 154200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240802 | 154100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240802 | 154000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240802 | 153900 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240802 | 153800 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240802 | 153700 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240802 | 153600 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240802 | 153500 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240802 | 153400 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240802 | 153300 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240802 | 153200 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240802 | 153100 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240802 | 153000 | 23982416850 | 26200 | 26200 | 26200 | 26200 | 43098 |
| 206 | 20240802 | 152900 | 22853249250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240802 | 152800 | 22853249250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240802 | 152700 | 22853249250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240802 | 152600 | 22853249250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240802 | 152500 | 22853249250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240802 | 152400 | 22853249250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240802 | 152300 | 22853249250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 213 | 20240802 | 152200 | 22853249250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240802 | 152100 | 22853249250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240802 | 152000 | 22853249250 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240802 | 151900 | 22853249250 | 26150 | 26150 | 26150 | 26050 | 4472 |
| 217 | 20240802 | 151800 | 22736581600 | 26100 | 26050 | 26150 | 26050 | 3100 |
| 218 | 20240802 | 151700 | 22655686200 | 26100 | 26100 | 26150 | 26050 | 3539 |
| 219 | 20240802 | 151600 | 22563320150 | 26100 | 25950 | 26150 | 25950 | 16590 |
| 220 | 20240802 | 151500 | 22131870150 | 25950 | 25950 | 26000 | 25950 | 3436 |
| 221 | 20240802 | 151400 | 22042701900 | 26000 | 25950 | 26000 | 25950 | 4539 |
| 222 | 20240802 | 151300 | 21924884750 | 25950 | 25950 | 26000 | 25900 | 2677 |
| 223 | 20240802 | 151200 | 21855408800 | 25900 | 25900 | 25950 | 25850 | 1059 |
| 224 | 20240802 | 151100 | 21827969200 | 25900 | 25900 | 25900 | 25850 | 9848 |
| 225 | 20240802 | 151000 | 21573136050 | 25850 | 25900 | 25950 | 25850 | 1912 |
| 226 | 20240802 | 150900 | 21523617900 | 25900 | 25950 | 25950 | 25850 | 5695 |
| 227 | 20240802 | 150800 | 21376117950 | 25900 | 25950 | 25950 | 25900 | 691 |
| 228 | 20240802 | 150700 | 21358203000 | 25950 | 25900 | 25950 | 25900 | 1392 |
| 229 | 20240802 | 150600 | 21322099350 | 25900 | 25950 | 25950 | 25900 | 708 |
| 230 | 20240802 | 150500 | 21303749600 | 25950 | 25950 | 25950 | 25900 | 1610 |
| 231 | 20240802 | 150400 | 21262042550 | 25950 | 26000 | 26000 | 25900 | 585 |
| 232 | 20240802 | 150300 | 21246858700 | 25950 | 25950 | 26000 | 25950 | 424 |
| 233 | 20240802 | 150200 | 21235853100 | 26000 | 26000 | 26000 | 25950 | 4162 |
| 234 | 20240802 | 150100 | 21127843150 | 26000 | 26000 | 26000 | 25950 | 4028 |
| 235 | 20240802 | 150000 | 21023242300 | 26000 | 26000 | 26000 | 25950 | 794 |
| 236 | 20240802 | 145900 | 21002604600 | 26000 | 25950 | 26000 | 25950 | 363 |
| 237 | 20240802 | 145800 | 20993172700 | 26000 | 26000 | 26000 | 25950 | 514 |
| 238 | 20240802 | 145700 | 20979815550 | 26000 | 26000 | 26050 | 25950 | 1816 |
| 239 | 20240802 | 145600 | 20932603000 | 26000 | 26000 | 26050 | 25950 | 710 |
| 240 | 20240802 | 145500 | 20914145600 | 26000 | 25950 | 26050 | 25950 | 1833 |
| 241 | 20240802 | 145400 | 20866495850 | 26000 | 26000 | 26000 | 25950 | 386 |
| 242 | 20240802 | 145300 | 20856461850 | 26000 | 26000 | 26000 | 25950 | 554 |
| 243 | 20240802 | 145200 | 20842060800 | 25950 | 26000 | 26000 | 25950 | 821 |
| 244 | 20240802 | 145100 | 20820734950 | 25950 | 26000 | 26000 | 25950 | 148 |
| 245 | 20240802 | 145000 | 20816893050 | 26000 | 25950 | 26000 | 25950 | 593 |
| 246 | 20240802 | 144900 | 20801495450 | 25950 | 25950 | 26000 | 25900 | 1676 |
| 247 | 20240802 | 144800 | 20758011900 | 25950 | 25900 | 25950 | 25900 | 854 |
| 248 | 20240802 | 144700 | 20735863450 | 25900 | 25950 | 25950 | 25900 | 276 |
| 249 | 20240802 | 144600 | 20728707000 | 25950 | 25900 | 25950 | 25900 | 2030 |
| 250 | 20240802 | 144500 | 20676128900 | 25900 | 25900 | 25900 | 25850 | 2604 |
| 251 | 20240802 | 144400 | 20608688700 | 25900 | 25900 | 25950 | 25850 | 4620 |
| 252 | 20240802 | 144300 | 20489029900 | 25900 | 25950 | 25950 | 25900 | 624 |
| 253 | 20240802 | 144200 | 20472857400 | 25950 | 25950 | 26000 | 25850 | 11044 |
| 254 | 20240802 | 144100 | 20186769950 | 25950 | 25950 | 26000 | 25900 | 1537 |
| 255 | 20240802 | 144000 | 20146892100 | 25950 | 26000 | 26000 | 25950 | 9029 |
| 256 | 20240802 | 143900 | 19912559300 | 26000 | 26000 | 26000 | 25950 | 817 |
| 257 | 20240802 | 143800 | 19891334600 | 26000 | 26000 | 26000 | 25950 | 1382 |
| 258 | 20240802 | 143700 | 19855449800 | 25950 | 25950 | 26000 | 25950 | 901 |
| 259 | 20240802 | 143600 | 19832030700 | 25950 | 25950 | 26000 | 25950 | 751 |
| 260 | 20240802 | 143500 | 19812531000 | 25900 | 25950 | 26000 | 25900 | 1385 |
| 261 | 20240802 | 143400 | 19776593200 | 25950 | 25950 | 26000 | 25900 | 1603 |
| 262 | 20240802 | 143300 | 19734986100 | 25950 | 25950 | 25950 | 25900 | 1482 |
| 263 | 20240802 | 143200 | 19696569650 | 25950 | 25950 | 26000 | 25900 | 2145 |
| 264 | 20240802 | 143100 | 19640911200 | 25950 | 25950 | 26000 | 25900 | 664 |
| 265 | 20240802 | 143000 | 19623685500 | 25900 | 25950 | 26000 | 25900 | 3858 |
| 266 | 20240802 | 142900 | 19523708000 | 25950 | 25950 | 25950 | 25900 | 654 |
| 267 | 20240802 | 142800 | 19506745500 | 25900 | 25950 | 25950 | 25900 | 2282 |
| 268 | 20240802 | 142700 | 19447588700 | 25900 | 25950 | 25950 | 25900 | 6757 |
| 269 | 20240802 | 142600 | 19272269450 | 25950 | 25950 | 26000 | 25950 | 3633 |
| 270 | 20240802 | 142500 | 19177954250 | 26000 | 25950 | 26000 | 25950 | 235 |
| 271 | 20240802 | 142400 | 19171851450 | 26000 | 26000 | 26000 | 25950 | 477 |
| 272 | 20240802 | 142300 | 19159453950 | 25950 | 26000 | 26000 | 25950 | 1216 |
| 273 | 20240802 | 142200 | 19127847400 | 25950 | 26000 | 26050 | 25950 | 9545 |
| 274 | 20240802 | 142100 | 18879663500 | 26000 | 26050 | 26050 | 26000 | 2563 |
| 275 | 20240802 | 142000 | 18812903250 | 26000 | 26000 | 26050 | 26000 | 1157 |
| 276 | 20240802 | 141900 | 18782781600 | 26050 | 26050 | 26050 | 26000 | 16391 |
| 277 | 20240802 | 141800 | 18356605800 | 26000 | 26050 | 26100 | 26000 | 12188 |
| 278 | 20240802 | 141700 | 18039089400 | 26100 | 26100 | 26100 | 26050 | 995 |
| 279 | 20240802 | 141600 | 18013127400 | 26100 | 26050 | 26100 | 26050 | 274 |
| 280 | 20240802 | 141500 | 18005983750 | 26100 | 26150 | 26150 | 26100 | 6595 |
| 281 | 20240802 | 141400 | 17833827300 | 26150 | 26150 | 26200 | 26100 | 991 |
| 282 | 20240802 | 141300 | 17807922250 | 26150 | 26100 | 26150 | 26100 | 585 |
| 283 | 20240802 | 141200 | 17792638250 | 26150 | 26100 | 26150 | 26100 | 707 |
| 284 | 20240802 | 141100 | 17774173400 | 26100 | 26100 | 26150 | 26100 | 992 |
| 285 | 20240802 | 141000 | 17748252950 | 26150 | 26200 | 26200 | 26100 | 656 |
| 286 | 20240802 | 140900 | 17731114350 | 26100 | 26150 | 26200 | 26100 | 521 |
| 287 | 20240802 | 140800 | 17717498750 | 26100 | 26150 | 26200 | 26100 | 992 |
| 288 | 20240802 | 140700 | 17691580700 | 26150 | 26100 | 26200 | 26100 | 1030 |
| 289 | 20240802 | 140600 | 17664656700 | 26150 | 26150 | 26150 | 26100 | 1009 |
| 290 | 20240802 | 140500 | 17638288450 | 26100 | 26100 | 26150 | 26100 | 679 |
| 291 | 20240802 | 140400 | 17620564050 | 26100 | 26100 | 26150 | 26100 | 1295 |
| 292 | 20240802 | 140300 | 17586728450 | 26100 | 26150 | 26150 | 26100 | 780 |
| 293 | 20240802 | 140200 | 17566353800 | 26100 | 26150 | 26150 | 26100 | 446 |
| 294 | 20240802 | 140100 | 17554711550 | 26150 | 26200 | 26200 | 26100 | 3394 |
| 295 | 20240802 | 140000 | 17465962800 | 26150 | 26200 | 26200 | 26150 | 320 |
| 296 | 20240802 | 135900 | 17457593500 | 26200 | 26200 | 26250 | 26150 | 802 |
| 297 | 20240802 | 135800 | 17436601200 | 26150 | 26150 | 26250 | 26150 | 910 |
| 298 | 20240802 | 135700 | 17412759250 | 26150 | 26200 | 26200 | 26150 | 497 |
| 299 | 20240802 | 135600 | 17399743000 | 26150 | 26150 | 26200 | 26150 | 287 |
| 300 | 20240802 | 135500 | 17392232600 | 26150 | 26100 | 26200 | 26100 | 1105 |
| 301 | 20240802 | 135400 | 17363299000 | 26150 | 26150 | 26150 | 26100 | 501 |
| 302 | 20240802 | 135300 | 17350205650 | 26100 | 26150 | 26150 | 26100 | 728 |
| 303 | 20240802 | 135200 | 17331175450 | 26100 | 26150 | 26150 | 26100 | 768 |
| 304 | 20240802 | 135100 | 17311100350 | 26100 | 26150 | 26150 | 26100 | 5291 |
| 305 | 20240802 | 135000 | 17172989300 | 26100 | 26150 | 26150 | 26100 | 363 |
| 306 | 20240802 | 134900 | 17163506050 | 26150 | 26150 | 26150 | 26100 | 1107 |
| 307 | 20240802 | 134800 | 17134561950 | 26150 | 26100 | 26200 | 26100 | 268 |
| 308 | 20240802 | 134700 | 17127562350 | 26100 | 26100 | 26200 | 26100 | 482 |
| 309 | 20240802 | 134600 | 17114964200 | 26150 | 26150 | 26200 | 26100 | 616 |
| 310 | 20240802 | 134500 | 17098859900 | 26150 | 26100 | 26150 | 26100 | 2927 |
| 311 | 20240802 | 134400 | 17022324600 | 26100 | 26150 | 26200 | 26100 | 5326 |
| 312 | 20240802 | 134300 | 16883064800 | 26200 | 26200 | 26200 | 26150 | 691 |
| 313 | 20240802 | 134200 | 16864991600 | 26150 | 26150 | 26200 | 26150 | 1120 |
| 314 | 20240802 | 134100 | 16835675350 | 26200 | 26150 | 26200 | 26150 | 302 |
| 315 | 20240802 | 134000 | 16827772100 | 26200 | 26150 | 26200 | 26150 | 410 |
| 316 | 20240802 | 133900 | 16817043150 | 26200 | 26200 | 26200 | 26150 | 8795 |
| 317 | 20240802 | 133800 | 16586668300 | 26200 | 26250 | 26250 | 26200 | 405 |
| 318 | 20240802 | 133700 | 16576054000 | 26200 | 26200 | 26300 | 26200 | 301 |
| 319 | 20240802 | 133600 | 16568160200 | 26250 | 26200 | 26300 | 26200 | 1193 |
| 320 | 20240802 | 133500 | 16536857750 | 26250 | 26250 | 26250 | 26200 | 669 |
| 321 | 20240802 | 133400 | 16519306150 | 26250 | 26150 | 26250 | 26150 | 323 |
| 322 | 20240802 | 133300 | 16510843550 | 26150 | 26200 | 26250 | 26150 | 1814 |
| 323 | 20240802 | 133200 | 16463328250 | 26200 | 26200 | 26250 | 26200 | 1026 |
| 324 | 20240802 | 133100 | 16436408600 | 26200 | 26200 | 26250 | 26200 | 360 |
| 325 | 20240802 | 133000 | 16426965500 | 26200 | 26150 | 26250 | 26150 | 771 |
| 326 | 20240802 | 132900 | 16406768750 | 26200 | 26200 | 26200 | 26150 | 356 |
| 327 | 20240802 | 132800 | 16397452650 | 26150 | 26200 | 26200 | 26150 | 520 |
| 328 | 20240802 | 132700 | 16383837900 | 26200 | 26200 | 26200 | 26150 | 947 |
| 329 | 20240802 | 132600 | 16359038700 | 26200 | 26200 | 26200 | 26150 | 139 |
| 330 | 20240802 | 132500 | 16355401900 | 26200 | 26200 | 26200 | 26150 | 1061 |
| 331 | 20240802 | 132400 | 16327632100 | 26200 | 26150 | 26200 | 26150 | 843 |
| 332 | 20240802 | 132300 | 16305552200 | 26200 | 26200 | 26200 | 26150 | 705 |
| 333 | 20240802 | 132200 | 16287087950 | 26200 | 26200 | 26250 | 26150 | 617 |
| 334 | 20240802 | 132100 | 16270925500 | 26250 | 26200 | 26250 | 26150 | 319 |
| 335 | 20240802 | 132000 | 16262567200 | 26200 | 26200 | 26200 | 26150 | 1016 |
| 336 | 20240802 | 131900 | 16235965350 | 26250 | 26150 | 26250 | 26150 | 1608 |
| 337 | 20240802 | 131800 | 16193839100 | 26200 | 26150 | 26250 | 26150 | 243 |
| 338 | 20240802 | 131700 | 16187478850 | 26150 | 26200 | 26200 | 26150 | 688 |
| 339 | 20240802 | 131600 | 16169459700 | 26150 | 26200 | 26200 | 26150 | 424 |
| 340 | 20240802 | 131500 | 16158365000 | 26200 | 26200 | 26200 | 26150 | 228 |
| 341 | 20240802 | 131400 | 16152395250 | 26150 | 26200 | 26200 | 26150 | 713 |
| 342 | 20240802 | 131300 | 16133721900 | 26150 | 26200 | 26200 | 26150 | 3131 |
| 343 | 20240802 | 131200 | 16051701350 | 26200 | 26200 | 26200 | 26150 | 596 |
| 344 | 20240802 | 131100 | 16036110250 | 26200 | 26200 | 26200 | 26150 | 3585 |
| 345 | 20240802 | 131000 | 15942191750 | 26200 | 26250 | 26250 | 26200 | 619 |
| 346 | 20240802 | 130900 | 15925950500 | 26250 | 26250 | 26250 | 26200 | 3725 |
| 347 | 20240802 | 130800 | 15828345800 | 26200 | 26200 | 26250 | 26200 | 975 |
| 348 | 20240802 | 130700 | 15802761750 | 26200 | 26200 | 26250 | 26200 | 356 |
| 349 | 20240802 | 130600 | 15793430050 | 26250 | 26250 | 26250 | 26200 | 364 |
| 350 | 20240802 | 130500 | 15783881950 | 26250 | 26250 | 26250 | 26200 | 2035 |
| 351 | 20240802 | 130400 | 15730467800 | 26200 | 26250 | 26250 | 26200 | 670 |
| 352 | 20240802 | 130300 | 15712884000 | 26200 | 26250 | 26250 | 26200 | 222 |
| 353 | 20240802 | 130200 | 15707063100 | 26250 | 26200 | 26250 | 26200 | 438 |
| 354 | 20240802 | 130100 | 15695571750 | 26200 | 26250 | 26250 | 26200 | 932 |
| 355 | 20240802 | 130000 | 15671128600 | 26200 | 26250 | 26250 | 26200 | 252 |
| 356 | 20240802 | 125900 | 15664521350 | 26200 | 26250 | 26250 | 26200 | 258 |
| 357 | 20240802 | 125800 | 15657755500 | 26200 | 26200 | 26200 | 26150 | 812 |
| 358 | 20240802 | 125700 | 15636488100 | 26200 | 26250 | 26250 | 26150 | 1515 |
| 359 | 20240802 | 125600 | 15596799200 | 26250 | 26250 | 26250 | 26200 | 938 |
| 360 | 20240802 | 125500 | 15572196300 | 26250 | 26150 | 26250 | 26150 | 811 |
| 361 | 20240802 | 125400 | 15550923050 | 26150 | 26200 | 26250 | 26150 | 303 |
| 362 | 20240802 | 125300 | 15542987750 | 26200 | 26200 | 26250 | 26150 | 413 |
| 363 | 20240802 | 125200 | 15532173100 | 26200 | 26200 | 26250 | 26150 | 655 |
| 364 | 20240802 | 125100 | 15515012000 | 26150 | 26200 | 26200 | 26150 | 321 |
| 365 | 20240802 | 125000 | 15506613450 | 26200 | 26200 | 26200 | 26150 | 164 |
| 366 | 20240802 | 124900 | 15502319500 | 26200 | 26150 | 26250 | 26100 | 949 |
| 367 | 20240802 | 124800 | 15477462700 | 26100 | 26150 | 26150 | 26100 | 237 |
| 368 | 20240802 | 124700 | 15471272150 | 26150 | 26200 | 26200 | 26100 | 640 |
| 369 | 20240802 | 124600 | 15454532150 | 26200 | 26150 | 26200 | 26150 | 1099 |
| 370 | 20240802 | 124500 | 15425767850 | 26150 | 26150 | 26150 | 26100 | 200 |
| 371 | 20240802 | 124400 | 15420542250 | 26150 | 26150 | 26150 | 26100 | 941 |
| 372 | 20240802 | 124300 | 15395937600 | 26150 | 26150 | 26200 | 26100 | 530 |
| 373 | 20240802 | 124200 | 15382084100 | 26150 | 26100 | 26200 | 26100 | 760 |
| 374 | 20240802 | 124100 | 15362215900 | 26150 | 26150 | 26200 | 26150 | 3733 |
| 375 | 20240802 | 124000 | 15264592350 | 26200 | 26150 | 26200 | 26150 | 131 |
| 376 | 20240802 | 123900 | 15261166050 | 26150 | 26200 | 26250 | 26150 | 1381 |
| 377 | 20240802 | 123800 | 15224988650 | 26200 | 26200 | 26250 | 26200 | 966 |
| 378 | 20240802 | 123700 | 15199653850 | 26200 | 26200 | 26250 | 26200 | 204 |
| 379 | 20240802 | 123600 | 15194304900 | 26200 | 26200 | 26250 | 26200 | 971 |
| 380 | 20240802 | 123500 | 15168832500 | 26200 | 26200 | 26250 | 26200 | 954 |
| 381 | 20240802 | 123400 | 15143833250 | 26250 | 26200 | 26250 | 26200 | 778 |
| 382 | 20240802 | 123300 | 15123440600 | 26250 | 26250 | 26250 | 26150 | 615 |
| 383 | 20240802 | 123200 | 15107327850 | 26200 | 26250 | 26250 | 26150 | 1012 |
| 384 | 20240802 | 123100 | 15080821600 | 26200 | 26200 | 26200 | 26150 | 1750 |
| 385 | 20240802 | 123000 | 15034978900 | 26200 | 26200 | 26250 | 26150 | 827 |
| 386 | 20240802 | 122900 | 15013313150 | 26200 | 26200 | 26250 | 26150 | 332 |
| 387 | 20240802 | 122800 | 15004615800 | 26200 | 26200 | 26200 | 26150 | 295 |
| 388 | 20240802 | 122700 | 14996895900 | 26200 | 26200 | 26200 | 26150 | 610 |
| 389 | 20240802 | 122600 | 14980917750 | 26200 | 26150 | 26250 | 26150 | 730 |
| 390 | 20240802 | 122500 | 14961794250 | 26200 | 26200 | 26200 | 26150 | 265 |
| 391 | 20240802 | 122400 | 14954859850 | 26150 | 26200 | 26200 | 26150 | 1348 |
| 392 | 20240802 | 122300 | 14919558150 | 26200 | 26200 | 26200 | 26150 | 388 |
| 393 | 20240802 | 122200 | 14909400200 | 26200 | 26150 | 26200 | 26150 | 157 |
| 394 | 20240802 | 122100 | 14905289750 | 26200 | 26200 | 26200 | 26150 | 848 |
| 395 | 20240802 | 122000 | 14883095650 | 26150 | 26200 | 26200 | 26150 | 5380 |
| 396 | 20240802 | 121900 | 14742377800 | 26200 | 26200 | 26200 | 26150 | 487 |
| 397 | 20240802 | 121800 | 14729637250 | 26200 | 26200 | 26200 | 26150 | 452 |
| 398 | 20240802 | 121700 | 14717798750 | 26200 | 26150 | 26200 | 26150 | 1048 |
| 399 | 20240802 | 121600 | 14690348150 | 26200 | 26200 | 26200 | 26150 | 622 |
| 400 | 20240802 | 121500 | 14674076000 | 26150 | 26150 | 26200 | 26150 | 802 |
| 401 | 20240802 | 121400 | 14653099450 | 26200 | 26200 | 26250 | 26150 | 1306 |
| 402 | 20240802 | 121300 | 14618862050 | 26200 | 26150 | 26200 | 26150 | 525 |
| 403 | 20240802 | 121200 | 14605121050 | 26200 | 26200 | 26200 | 26150 | 373 |
| 404 | 20240802 | 121100 | 14595361800 | 26150 | 26200 | 26250 | 26150 | 1276 |
| 405 | 20240802 | 121000 | 14561940150 | 26200 | 26200 | 26250 | 26150 | 1939 |
| 406 | 20240802 | 120900 | 14511128000 | 26250 | 26350 | 26350 | 26250 | 5999 |
| 407 | 20240802 | 120800 | 14353401400 | 26350 | 26350 | 26350 | 26300 | 928 |
| 408 | 20240802 | 120700 | 14328956800 | 26300 | 26350 | 26350 | 26300 | 203 |
| 409 | 20240802 | 120600 | 14323611500 | 26350 | 26400 | 26400 | 26300 | 3559 |
| 410 | 20240802 | 120500 | 14229770050 | 26400 | 26350 | 26400 | 26300 | 12034 |
| 411 | 20240802 | 120400 | 13912219150 | 26350 | 26300 | 26350 | 26250 | 1980 |
| 412 | 20240802 | 120300 | 13860150600 | 26250 | 26150 | 26300 | 26150 | 1777 |
| 413 | 20240802 | 120200 | 13813530800 | 26150 | 26200 | 26200 | 26150 | 352 |
| 414 | 20240802 | 120100 | 13804316900 | 26200 | 26150 | 26200 | 26100 | 1043 |
| 415 | 20240802 | 120000 | 13777009900 | 26150 | 26100 | 26150 | 26100 | 254 |
| 416 | 20240802 | 115900 | 13770373600 | 26150 | 26150 | 26150 | 26100 | 409 |
| 417 | 20240802 | 115800 | 13759680200 | 26100 | 26200 | 26200 | 26100 | 1018 |
| 418 | 20240802 | 115700 | 13733063100 | 26150 | 26150 | 26200 | 26100 | 592 |
| 419 | 20240802 | 115600 | 13717588450 | 26150 | 26150 | 26200 | 26100 | 835 |
| 420 | 20240802 | 115500 | 13695763100 | 26150 | 26150 | 26200 | 26100 | 1198 |
| 421 | 20240802 | 115400 | 13664433600 | 26200 | 26100 | 26200 | 26100 | 648 |
| 422 | 20240802 | 115300 | 13647491800 | 26200 | 26150 | 26200 | 26100 | 1626 |
| 423 | 20240802 | 115200 | 13604976800 | 26200 | 26150 | 26200 | 26100 | 738 |
| 424 | 20240802 | 115100 | 13585687450 | 26200 | 26150 | 26200 | 26100 | 1015 |
| 425 | 20240802 | 115000 | 13559148200 | 26150 | 26150 | 26150 | 26100 | 1201 |
| 426 | 20240802 | 114900 | 13527752750 | 26150 | 26100 | 26150 | 26100 | 2434 |
| 427 | 20240802 | 114800 | 13464115000 | 26100 | 26100 | 26150 | 26100 | 342 |
| 428 | 20240802 | 114700 | 13455182250 | 26150 | 26050 | 26150 | 26050 | 570 |
| 429 | 20240802 | 114600 | 13440295650 | 26100 | 26100 | 26150 | 26050 | 1031 |
| 430 | 20240802 | 114500 | 13413389600 | 26100 | 26100 | 26150 | 26050 | 435 |
| 431 | 20240802 | 114400 | 13402037900 | 26150 | 26100 | 26150 | 26050 | 450 |
| 432 | 20240802 | 114300 | 13390294350 | 26150 | 26150 | 26150 | 26050 | 1780 |
| 433 | 20240802 | 114200 | 13343819200 | 26150 | 26100 | 26150 | 26100 | 334 |
| 434 | 20240802 | 114100 | 13335094550 | 26100 | 26100 | 26150 | 26100 | 942 |
| 435 | 20240802 | 114000 | 13310495850 | 26150 | 26150 | 26200 | 26100 | 497 |
| 436 | 20240802 | 113900 | 13297513000 | 26150 | 26150 | 26200 | 26050 | 1307 |
| 437 | 20240802 | 113800 | 13263370050 | 26150 | 26150 | 26150 | 26100 | 1758 |
| 438 | 20240802 | 113700 | 13217480000 | 26150 | 26100 | 26150 | 26050 | 3752 |
| 439 | 20240802 | 113600 | 13119648550 | 26100 | 26100 | 26100 | 26050 | 1388 |
| 440 | 20240802 | 113500 | 13083459400 | 26100 | 26100 | 26150 | 26100 | 2278 |
| 441 | 20240802 | 113400 | 13023973550 | 26150 | 26100 | 26200 | 26100 | 495 |
| 442 | 20240802 | 113300 | 13011039100 | 26150 | 26150 | 26200 | 26100 | 912 |
| 443 | 20240802 | 113200 | 12987157700 | 26100 | 26150 | 26200 | 26100 | 186 |
| 444 | 20240802 | 113100 | 12982297950 | 26150 | 26100 | 26200 | 26100 | 712 |
| 445 | 20240802 | 113000 | 12963660800 | 26200 | 26200 | 26200 | 26100 | 743 |
| 446 | 20240802 | 112900 | 12944229750 | 26200 | 26100 | 26200 | 26100 | 1006 |
| 447 | 20240802 | 112800 | 12917914850 | 26150 | 26150 | 26200 | 26100 | 641 |
| 448 | 20240802 | 112700 | 12901158900 | 26150 | 26200 | 26200 | 26100 | 3585 |
| 449 | 20240802 | 112600 | 12807376000 | 26200 | 26200 | 26200 | 26150 | 221 |
| 450 | 20240802 | 112500 | 12801592800 | 26200 | 26200 | 26200 | 26150 | 619 |
| 451 | 20240802 | 112400 | 12785382550 | 26200 | 26150 | 26200 | 26100 | 750 |
| 452 | 20240802 | 112300 | 12765748200 | 26200 | 26100 | 26200 | 26050 | 870 |
| 453 | 20240802 | 112200 | 12743026200 | 26050 | 26150 | 26150 | 26050 | 2340 |
| 454 | 20240802 | 112100 | 12681996050 | 26150 | 26050 | 26150 | 26050 | 1611 |
| 455 | 20240802 | 112000 | 12639927150 | 26150 | 26200 | 26200 | 26050 | 15447 |
| 456 | 20240802 | 111900 | 12236877050 | 26150 | 26200 | 26200 | 26150 | 536 |
| 457 | 20240802 | 111800 | 12222841050 | 26200 | 26200 | 26200 | 26150 | 345 |
| 458 | 20240802 | 111700 | 12213805850 | 26200 | 26200 | 26200 | 26150 | 944 |
| 459 | 20240802 | 111600 | 12189087100 | 26150 | 26100 | 26200 | 26100 | 844 |
| 460 | 20240802 | 111500 | 12166998700 | 26150 | 26200 | 26200 | 26100 | 3678 |
| 461 | 20240802 | 111400 | 12070794500 | 26200 | 26150 | 26200 | 26150 | 1000 |
| 462 | 20240802 | 111300 | 12044605700 | 26200 | 26200 | 26200 | 26150 | 1160 |
| 463 | 20240802 | 111200 | 12014251150 | 26200 | 26250 | 26250 | 26150 | 1151 |
| 464 | 20240802 | 111100 | 11984125700 | 26200 | 26250 | 26250 | 26150 | 2501 |
| 465 | 20240802 | 111000 | 11918600700 | 26200 | 26250 | 26250 | 26200 | 529 |
| 466 | 20240802 | 110900 | 11904719400 | 26250 | 26250 | 26250 | 26200 | 1477 |
| 467 | 20240802 | 110800 | 11866010900 | 26250 | 26200 | 26250 | 26150 | 1666 |
| 468 | 20240802 | 110700 | 11822344550 | 26150 | 26200 | 26250 | 26150 | 945 |
| 469 | 20240802 | 110600 | 11797579400 | 26200 | 26200 | 26250 | 26150 | 1348 |
| 470 | 20240802 | 110500 | 11762247700 | 26200 | 26250 | 26250 | 26150 | 4902 |
| 471 | 20240802 | 110400 | 11633775050 | 26250 | 26200 | 26250 | 26200 | 1415 |
| 472 | 20240802 | 110300 | 11596639450 | 26250 | 26250 | 26250 | 26200 | 368 |
| 473 | 20240802 | 110200 | 11586984100 | 26250 | 26250 | 26250 | 26200 | 1343 |
| 474 | 20240802 | 110100 | 11551747450 | 26250 | 26200 | 26250 | 26150 | 2015 |
| 475 | 20240802 | 110000 | 11498954550 | 26200 | 26200 | 26200 | 26150 | 451 |
| 476 | 20240802 | 105900 | 11487147850 | 26200 | 26150 | 26200 | 26150 | 376 |
| 477 | 20240802 | 105800 | 11477305050 | 26150 | 26150 | 26150 | 26100 | 484 |
| 478 | 20240802 | 105700 | 11464654200 | 26150 | 26100 | 26150 | 26100 | 237 |
| 479 | 20240802 | 105600 | 11458463700 | 26150 | 26150 | 26150 | 26100 | 1156 |
| 480 | 20240802 | 105500 | 11428264600 | 26100 | 26100 | 26150 | 26100 | 1840 |
| 481 | 20240802 | 105400 | 11380236200 | 26100 | 26100 | 26150 | 26100 | 4143 |
| 482 | 20240802 | 105300 | 11272099400 | 26100 | 26150 | 26200 | 26100 | 514 |
| 483 | 20240802 | 105200 | 11258668750 | 26150 | 26100 | 26150 | 26100 | 674 |
| 484 | 20240802 | 105100 | 11241051200 | 26150 | 26150 | 26150 | 26100 | 579 |
| 485 | 20240802 | 105000 | 11225912900 | 26150 | 26200 | 26200 | 26100 | 331 |
| 486 | 20240802 | 104900 | 11217263800 | 26150 | 26150 | 26150 | 26100 | 1316 |
| 487 | 20240802 | 104800 | 11182857000 | 26150 | 26150 | 26150 | 26100 | 964 |
| 488 | 20240802 | 104700 | 11157651000 | 26100 | 26150 | 26150 | 26100 | 471 |
| 489 | 20240802 | 104600 | 11145341250 | 26150 | 26150 | 26150 | 26100 | 714 |
| 490 | 20240802 | 104500 | 11126674250 | 26200 | 26150 | 26200 | 26100 | 501 |
| 491 | 20240802 | 104400 | 11113574700 | 26150 | 26150 | 26200 | 26100 | 462 |
| 492 | 20240802 | 104300 | 11101495400 | 26200 | 26100 | 26200 | 26100 | 1576 |
| 493 | 20240802 | 104200 | 11060299550 | 26100 | 26100 | 26150 | 26100 | 349 |
| 494 | 20240802 | 104100 | 11051185050 | 26150 | 26100 | 26150 | 26100 | 1028 |
| 495 | 20240802 | 104000 | 11024347800 | 26100 | 26150 | 26150 | 26100 | 1126 |
| 496 | 20240802 | 103900 | 10994929650 | 26150 | 26150 | 26150 | 26100 | 955 |
| 497 | 20240802 | 103800 | 10969999000 | 26100 | 26150 | 26200 | 26100 | 437 |
| 498 | 20240802 | 103700 | 10958574800 | 26150 | 26100 | 26200 | 26100 | 763 |
| 499 | 20240802 | 103600 | 10938633450 | 26150 | 26150 | 26200 | 26100 | 1941 |
| 500 | 20240802 | 103500 | 10887875950 | 26200 | 26200 | 26200 | 26150 | 1164 |
| 501 | 20240802 | 103400 | 10857399650 | 26150 | 26200 | 26200 | 26150 | 1345 |
| 502 | 20240802 | 103300 | 10822172750 | 26200 | 26150 | 26200 | 26150 | 198 |
| 503 | 20240802 | 103200 | 10816992050 | 26200 | 26150 | 26200 | 26150 | 1425 |
| 504 | 20240802 | 103100 | 10779687850 | 26200 | 26250 | 26250 | 26150 | 1179 |
| 505 | 20240802 | 103000 | 10748819750 | 26250 | 26250 | 26300 | 26200 | 4412 |
| 506 | 20240802 | 102900 | 10633089400 | 26300 | 26250 | 26300 | 26250 | 276 |
| 507 | 20240802 | 102800 | 10625834950 | 26300 | 26250 | 26300 | 26250 | 325 |
| 508 | 20240802 | 102700 | 10617294900 | 26300 | 26300 | 26300 | 26250 | 855 |
| 509 | 20240802 | 102600 | 10594814750 | 26300 | 26300 | 26300 | 26250 | 898 |
| 510 | 20240802 | 102500 | 10571222050 | 26250 | 26400 | 26400 | 26250 | 2624 |
| 511 | 20240802 | 102400 | 10502189950 | 26400 | 26350 | 26400 | 26300 | 1314 |
| 512 | 20240802 | 102300 | 10467539150 | 26350 | 26350 | 26400 | 26300 | 966 |
| 513 | 20240802 | 102200 | 10442090750 | 26350 | 26300 | 26400 | 26300 | 565 |
| 514 | 20240802 | 102100 | 10427206350 | 26400 | 26300 | 26400 | 26250 | 2072 |
| 515 | 20240802 | 102000 | 10372665250 | 26300 | 26400 | 26400 | 26300 | 4952 |
| 516 | 20240802 | 101900 | 10242235950 | 26400 | 26450 | 26450 | 26350 | 1224 |
| 517 | 20240802 | 101800 | 10209927150 | 26400 | 26400 | 26450 | 26350 | 4396 |
| 518 | 20240802 | 101700 | 10093872050 | 26400 | 26400 | 26400 | 26350 | 1056 |
| 519 | 20240802 | 101600 | 10066007950 | 26400 | 26350 | 26400 | 26350 | 848 |
| 520 | 20240802 | 101500 | 10043629950 | 26400 | 26300 | 26400 | 26300 | 2083 |
| 521 | 20240802 | 101400 | 9988725000 | 26350 | 26350 | 26350 | 26300 | 653 |
| 522 | 20240802 | 101300 | 9971524700 | 26300 | 26350 | 26400 | 26300 | 3174 |
| 523 | 20240802 | 101200 | 9887950150 | 26300 | 26300 | 26350 | 26250 | 1245 |
| 524 | 20240802 | 101100 | 9855195700 | 26300 | 26300 | 26350 | 26250 | 1208 |
| 525 | 20240802 | 101000 | 9823426150 | 26300 | 26200 | 26300 | 26200 | 4255 |
| 526 | 20240802 | 100900 | 9711667550 | 26200 | 26200 | 26250 | 26150 | 2823 |
| 527 | 20240802 | 100800 | 9637712550 | 26200 | 26150 | 26200 | 26150 | 361 |
| 528 | 20240802 | 100700 | 9628260400 | 26150 | 26150 | 26200 | 26100 | 922 |
| 529 | 20240802 | 100600 | 9604152200 | 26150 | 26150 | 26200 | 26100 | 832 |
| 530 | 20240802 | 100500 | 9582395300 | 26150 | 26100 | 26150 | 26100 | 4537 |
| 531 | 20240802 | 100400 | 9463938750 | 26100 | 26100 | 26150 | 26050 | 669 |
| 532 | 20240802 | 100300 | 9446481050 | 26100 | 26150 | 26150 | 26050 | 2901 |
| 533 | 20240802 | 100200 | 9370871200 | 26150 | 26100 | 26150 | 26050 | 788 |
| 534 | 20240802 | 100100 | 9350308850 | 26100 | 26100 | 26100 | 26050 | 1200 |
| 535 | 20240802 | 100000 | 9319023500 | 26050 | 26050 | 26100 | 26050 | 458 |
| 536 | 20240802 | 095900 | 9307089250 | 26050 | 26050 | 26100 | 26050 | 1203 |
| 537 | 20240802 | 095800 | 9275704750 | 26050 | 26150 | 26150 | 26050 | 1436 |
| 538 | 20240802 | 095700 | 9238229900 | 26100 | 26050 | 26150 | 26050 | 4477 |
| 539 | 20240802 | 095600 | 9121427900 | 26150 | 26050 | 26150 | 26050 | 2547 |
| 540 | 20240802 | 095500 | 9055024550 | 26050 | 26000 | 26100 | 26000 | 3367 |
| 541 | 20240802 | 095400 | 8967313450 | 26000 | 26050 | 26050 | 26000 | 720 |
| 542 | 20240802 | 095300 | 8948586100 | 26050 | 26050 | 26100 | 26000 | 2937 |
| 543 | 20240802 | 095200 | 8872053900 | 26100 | 26050 | 26100 | 26000 | 13924 |
| 544 | 20240802 | 095100 | 8509323750 | 26100 | 26100 | 26100 | 26050 | 1004 |
| 545 | 20240802 | 095000 | 8483159550 | 26050 | 26150 | 26150 | 26050 | 2451 |
| 546 | 20240802 | 094900 | 8419160250 | 26100 | 26150 | 26150 | 26100 | 657 |
| 547 | 20240802 | 094800 | 8401995000 | 26200 | 26250 | 26300 | 26100 | 15124 |
| 548 | 20240802 | 094700 | 8006716100 | 26300 | 26250 | 26350 | 26250 | 1997 |
| 549 | 20240802 | 094600 | 7954213100 | 26300 | 26300 | 26300 | 26250 | 1698 |
| 550 | 20240802 | 094500 | 7909591450 | 26250 | 26300 | 26350 | 26250 | 662 |
| 551 | 20240802 | 094400 | 7892189500 | 26300 | 26300 | 26300 | 26250 | 926 |
| 552 | 20240802 | 094300 | 7867842100 | 26300 | 26350 | 26350 | 26250 | 1062 |
| 553 | 20240802 | 094200 | 7839904400 | 26350 | 26300 | 26400 | 26300 | 2543 |
| 554 | 20240802 | 094100 | 7772902500 | 26350 | 26300 | 26350 | 26250 | 1559 |
| 555 | 20240802 | 094000 | 7731915600 | 26300 | 26250 | 26350 | 26200 | 4607 |
| 556 | 20240802 | 093900 | 7610842700 | 26250 | 26250 | 26300 | 26250 | 532 |
| 557 | 20240802 | 093800 | 7596869350 | 26250 | 26300 | 26300 | 26150 | 2670 |
| 558 | 20240802 | 093700 | 7526842900 | 26300 | 26250 | 26300 | 26200 | 1904 |
| 559 | 20240802 | 093600 | 7476840450 | 26250 | 26150 | 26250 | 26150 | 1635 |
| 560 | 20240802 | 093500 | 7434050450 | 26150 | 26200 | 26200 | 26150 | 864 |
| 561 | 20240802 | 093400 | 7411434750 | 26200 | 26150 | 26250 | 26150 | 3086 |
| 562 | 20240802 | 093300 | 7330593600 | 26150 | 26200 | 26250 | 26150 | 3751 |
| 563 | 20240802 | 093200 | 7232232500 | 26250 | 26250 | 26250 | 26200 | 1149 |
| 564 | 20240802 | 093100 | 7202073350 | 26200 | 26100 | 26250 | 26100 | 5771 |
| 565 | 20240802 | 093000 | 7051076250 | 26100 | 26150 | 26200 | 26100 | 3563 |
| 566 | 20240802 | 092900 | 6958014500 | 26100 | 26100 | 26200 | 26100 | 1119 |
| 567 | 20240802 | 092800 | 6928760850 | 26150 | 26100 | 26150 | 26050 | 2960 |
| 568 | 20240802 | 092700 | 6851506050 | 26100 | 26100 | 26100 | 26000 | 6737 |
| 569 | 20240802 | 092600 | 6676218550 | 26100 | 26150 | 26150 | 26050 | 13659 |
| 570 | 20240802 | 092500 | 6319940800 | 26150 | 26150 | 26200 | 26100 | 3296 |
| 571 | 20240802 | 092400 | 6233723100 | 26150 | 26200 | 26250 | 26150 | 1319 |
| 572 | 20240802 | 092300 | 6199189150 | 26200 | 26300 | 26300 | 26200 | 5304 |
| 573 | 20240802 | 092200 | 6059961450 | 26300 | 26350 | 26350 | 26250 | 3207 |
| 574 | 20240802 | 092100 | 5975518850 | 26300 | 26250 | 26300 | 26250 | 5218 |
| 575 | 20240802 | 092000 | 5838400550 | 26250 | 26300 | 26300 | 26200 | 3768 |
| 576 | 20240802 | 091900 | 5739550500 | 26250 | 26150 | 26300 | 26100 | 7261 |
| 577 | 20240802 | 091800 | 5549445350 | 26150 | 26200 | 26250 | 26150 | 2625 |
| 578 | 20240802 | 091700 | 5480718450 | 26200 | 26100 | 26250 | 26100 | 4098 |
| 579 | 20240802 | 091600 | 5373471250 | 26100 | 26150 | 26150 | 26050 | 3630 |
| 580 | 20240802 | 091500 | 5278713850 | 26150 | 26150 | 26200 | 26050 | 10176 |
| 581 | 20240802 | 091400 | 5013039450 | 26150 | 26250 | 26250 | 26100 | 24773 |
| 582 | 20240802 | 091300 | 4364575150 | 26200 | 26250 | 26350 | 26200 | 14671 |
| 583 | 20240802 | 091200 | 3979523850 | 26250 | 26250 | 26300 | 26200 | 8745 |
| 584 | 20240802 | 091100 | 3749806000 | 26250 | 26400 | 26450 | 26150 | 21882 |
| 585 | 20240802 | 091000 | 3175345600 | 26400 | 26450 | 26500 | 26400 | 6347 |
| 586 | 20240802 | 090900 | 3007632450 | 26500 | 26600 | 26600 | 26450 | 11359 |
| 587 | 20240802 | 090800 | 2706381700 | 26550 | 26550 | 26600 | 26500 | 3723 |
| 588 | 20240802 | 090700 | 2607589900 | 26550 | 26650 | 26650 | 26500 | 6948 |
| 589 | 20240802 | 090600 | 2422894900 | 26600 | 26650 | 26650 | 26550 | 6142 |
| 590 | 20240802 | 090500 | 2259390650 | 26650 | 26400 | 26650 | 26400 | 11444 |
| 591 | 20240802 | 090400 | 1955874650 | 26450 | 26500 | 26500 | 26400 | 5168 |
| 592 | 20240802 | 090300 | 1819220200 | 26500 | 26550 | 26550 | 26450 | 5844 |
| 593 | 20240802 | 090200 | 1664325550 | 26500 | 26500 | 26550 | 26400 | 9706 |
| 594 | 20240802 | 090100 | 1407493500 | 26500 | 26450 | 26600 | 26400 | 14630 |
| 595 | 20240802 | 090000 | 1019698650 | 26450 | 26450 | 26600 | 26350 | 38443 |