32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 14395 |
| 3 | 20250109 | 185300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20250109 | 185200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20250109 | 185100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20250109 | 185000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20250109 | 184900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20250109 | 184800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20250109 | 184700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20250109 | 184600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20250109 | 184500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20250109 | 184400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20250109 | 184300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20250109 | 184200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20250109 | 184100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20250109 | 184000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20250109 | 183900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20250109 | 183800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20250109 | 183700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20250109 | 183600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20250109 | 183500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20250109 | 183400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20250109 | 183300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20250109 | 183200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20250109 | 183100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20250109 | 183000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20250109 | 182900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20250109 | 182800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20250109 | 182700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20250109 | 182600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20250109 | 182500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20250109 | 182400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 14395 |
| 33 | 20250109 | 182300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20250109 | 182200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20250109 | 182100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20250109 | 182000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20250109 | 181900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20250109 | 181800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20250109 | 181700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20250109 | 181600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20250109 | 181500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20250109 | 181400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20250109 | 181300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20250109 | 181200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20250109 | 181100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20250109 | 181000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20250109 | 180900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20250109 | 180800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20250109 | 180700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20250109 | 180600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20250109 | 180500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20250109 | 180400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20250109 | 180300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20250109 | 180200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20250109 | 180100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20250109 | 180000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20250109 | 175900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20250109 | 175800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20250109 | 175700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20250109 | 175600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20250109 | 175500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20250109 | 175400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 14395 |
| 63 | 20250109 | 175300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20250109 | 175200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20250109 | 175100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20250109 | 175000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20250109 | 174900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20250109 | 174800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20250109 | 174700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20250109 | 174600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20250109 | 174500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20250109 | 174400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20250109 | 174300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20250109 | 174200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20250109 | 174100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20250109 | 174000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20250109 | 173900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20250109 | 173800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20250109 | 173700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20250109 | 173600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20250109 | 173500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20250109 | 173400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20250109 | 173300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20250109 | 173200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20250109 | 173100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20250109 | 173000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20250109 | 172900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20250109 | 172800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20250109 | 172700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20250109 | 172600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20250109 | 172500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20250109 | 172400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 14395 |
| 93 | 20250109 | 172300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20250109 | 172200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20250109 | 172100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20250109 | 172000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20250109 | 171900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20250109 | 171800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20250109 | 171700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20250109 | 171600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20250109 | 171500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20250109 | 171400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20250109 | 171300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20250109 | 171200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20250109 | 171100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20250109 | 171000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20250109 | 170900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20250109 | 170800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20250109 | 170700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20250109 | 170600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20250109 | 170500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20250109 | 170400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20250109 | 170300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20250109 | 170200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20250109 | 170100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20250109 | 170000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20250109 | 165900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20250109 | 165800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20250109 | 165700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20250109 | 165600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20250109 | 165500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20250109 | 165400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 14395 |
| 123 | 20250109 | 165300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20250109 | 165200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20250109 | 165100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20250109 | 165000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20250109 | 164900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20250109 | 164800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20250109 | 164700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20250109 | 164600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20250109 | 164500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20250109 | 164400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20250109 | 164300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20250109 | 164200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20250109 | 164100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20250109 | 164000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20250109 | 163900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20250109 | 163800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20250109 | 163700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20250109 | 163600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20250109 | 163500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20250109 | 163400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20250109 | 163300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20250109 | 163200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20250109 | 163100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20250109 | 163000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20250109 | 162900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20250109 | 162800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20250109 | 162700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20250109 | 162600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20250109 | 162500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20250109 | 162400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 14395 |
| 153 | 20250109 | 162300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20250109 | 162200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20250109 | 162100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20250109 | 162000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20250109 | 161900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20250109 | 161800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20250109 | 161700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20250109 | 161600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20250109 | 161500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20250109 | 161400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20250109 | 161300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20250109 | 161200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20250109 | 161100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20250109 | 161000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20250109 | 160900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20250109 | 160800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20250109 | 160700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20250109 | 160600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20250109 | 160500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20250109 | 160400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20250109 | 160300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20250109 | 160200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20250109 | 160100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20250109 | 160000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20250109 | 155900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20250109 | 155800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20250109 | 155700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20250109 | 155600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20250109 | 155500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20250109 | 155400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 14395 |
| 183 | 20250109 | 155300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20250109 | 155200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20250109 | 155100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20250109 | 155000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20250109 | 154900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20250109 | 154800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20250109 | 154700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20250109 | 154600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20250109 | 154500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20250109 | 154400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20250109 | 154300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20250109 | 154200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20250109 | 154100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20250109 | 154000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20250109 | 153900 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20250109 | 153800 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20250109 | 153700 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20250109 | 153600 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20250109 | 153500 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20250109 | 153400 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20250109 | 153300 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20250109 | 153200 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20250109 | 153100 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20250109 | 153000 | 8058097300 | 72600 | 72600 | 72600 | 72600 | 14395 |
| 207 | 20250109 | 152900 | 7013020300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20250109 | 152800 | 7013020300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20250109 | 152700 | 7013020300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20250109 | 152600 | 7013020300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20250109 | 152500 | 7013020300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20250109 | 152400 | 7013020300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 213 | 20250109 | 152300 | 7013020300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20250109 | 152200 | 7013020300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20250109 | 152100 | 7013020300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20250109 | 152000 | 7013020300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20250109 | 151900 | 7013020300 | 73300 | 73400 | 73500 | 73300 | 475 |
| 218 | 20250109 | 151800 | 6978162800 | 73300 | 73200 | 73300 | 73100 | 429 |
| 219 | 20250109 | 151700 | 6946733900 | 73100 | 73100 | 73300 | 73000 | 745 |
| 220 | 20250109 | 151600 | 6892159500 | 73100 | 73100 | 73100 | 73000 | 256 |
| 221 | 20250109 | 151500 | 6873446800 | 73100 | 73000 | 73100 | 73000 | 102 |
| 222 | 20250109 | 151400 | 6865995300 | 73000 | 73100 | 73100 | 73000 | 320 |
| 223 | 20250109 | 151300 | 6842628900 | 73100 | 73100 | 73100 | 72900 | 210 |
| 224 | 20250109 | 151200 | 6827285300 | 73100 | 73100 | 73100 | 72900 | 182 |
| 225 | 20250109 | 151100 | 6813987800 | 73100 | 73100 | 73100 | 73000 | 373 |
| 226 | 20250109 | 151000 | 6786732200 | 73100 | 73000 | 73300 | 73000 | 203 |
| 227 | 20250109 | 150900 | 6771893800 | 73000 | 72900 | 73300 | 72900 | 202 |
| 228 | 20250109 | 150800 | 6757109500 | 72900 | 73000 | 73000 | 72900 | 137 |
| 229 | 20250109 | 150700 | 6747108600 | 72900 | 72900 | 73000 | 72900 | 129 |
| 230 | 20250109 | 150600 | 6737693200 | 73000 | 73000 | 73000 | 72900 | 189 |
| 231 | 20250109 | 150500 | 6723899400 | 72900 | 72900 | 73000 | 72600 | 166 |
| 232 | 20250109 | 150400 | 6711805800 | 72800 | 72800 | 72800 | 72700 | 196 |
| 233 | 20250109 | 150300 | 6697541200 | 72900 | 72600 | 73000 | 72600 | 129 |
| 234 | 20250109 | 150200 | 6688131800 | 72700 | 73000 | 73100 | 72700 | 141 |
| 235 | 20250109 | 150100 | 6677857800 | 73000 | 73200 | 73200 | 73000 | 171 |
| 236 | 20250109 | 150000 | 6665349800 | 73100 | 73500 | 73500 | 73100 | 480 |
| 237 | 20250109 | 145900 | 6630164900 | 73600 | 73200 | 73600 | 73000 | 1078 |
| 238 | 20250109 | 145800 | 6551074300 | 73100 | 72700 | 73100 | 72600 | 1356 |
| 239 | 20250109 | 145700 | 6452188800 | 72700 | 72600 | 72700 | 72500 | 292 |
| 240 | 20250109 | 145600 | 6430968500 | 72600 | 72700 | 72700 | 72600 | 117 |
| 241 | 20250109 | 145500 | 6422468200 | 72700 | 72800 | 72800 | 72500 | 229 |
| 242 | 20250109 | 145400 | 6405825600 | 72800 | 72800 | 72800 | 72700 | 20 |
| 243 | 20250109 | 145300 | 6404369900 | 72700 | 72700 | 72800 | 72600 | 141 |
| 244 | 20250109 | 145200 | 6394116600 | 72700 | 72400 | 72800 | 72400 | 113 |
| 245 | 20250109 | 145100 | 6385917500 | 72500 | 72900 | 72900 | 72300 | 246 |
| 246 | 20250109 | 145000 | 6368037100 | 72900 | 72600 | 72900 | 72600 | 74 |
| 247 | 20250109 | 144900 | 6362651700 | 72800 | 72500 | 72800 | 72500 | 183 |
| 248 | 20250109 | 144800 | 6349358000 | 72400 | 72400 | 72500 | 72400 | 80 |
| 249 | 20250109 | 144700 | 6343562000 | 72400 | 72600 | 72600 | 72300 | 184 |
| 250 | 20250109 | 144600 | 6330224000 | 72500 | 72500 | 72600 | 72400 | 33 |
| 251 | 20250109 | 144500 | 6327830900 | 72400 | 72400 | 72500 | 72400 | 54 |
| 252 | 20250109 | 144400 | 6323918100 | 72400 | 72500 | 72500 | 72100 | 307 |
| 253 | 20250109 | 144300 | 6301714700 | 72600 | 72600 | 72700 | 72600 | 88 |
| 254 | 20250109 | 144200 | 6295325800 | 72600 | 72500 | 72700 | 72500 | 112 |
| 255 | 20250109 | 144100 | 6287197200 | 72400 | 72600 | 72600 | 72400 | 110 |
| 256 | 20250109 | 144000 | 6279218900 | 72600 | 72500 | 72600 | 72500 | 133 |
| 257 | 20250109 | 143900 | 6269574900 | 72600 | 72400 | 72600 | 72400 | 85 |
| 258 | 20250109 | 143800 | 6263409600 | 72300 | 72300 | 72400 | 72300 | 58 |
| 259 | 20250109 | 143700 | 6259214700 | 72400 | 72500 | 72600 | 72400 | 120 |
| 260 | 20250109 | 143600 | 6250509200 | 72400 | 72600 | 72600 | 72200 | 73 |
| 261 | 20250109 | 143500 | 6245223200 | 72600 | 72400 | 72600 | 72100 | 222 |
| 262 | 20250109 | 143400 | 6229174400 | 72400 | 72400 | 72400 | 72200 | 60 |
| 263 | 20250109 | 143300 | 6224836100 | 72100 | 72300 | 72600 | 72100 | 331 |
| 264 | 20250109 | 143200 | 6200874400 | 72400 | 72300 | 72400 | 72300 | 35 |
| 265 | 20250109 | 143100 | 6198340600 | 72200 | 72400 | 72600 | 72200 | 169 |
| 266 | 20250109 | 143000 | 6186111300 | 72500 | 72700 | 72700 | 72400 | 118 |
| 267 | 20250109 | 142900 | 6177555600 | 72700 | 72900 | 72900 | 72600 | 504 |
| 268 | 20250109 | 142800 | 6140930600 | 73000 | 72700 | 73000 | 72600 | 138 |
| 269 | 20250109 | 142700 | 6130889500 | 72700 | 73000 | 73000 | 72700 | 428 |
| 270 | 20250109 | 142600 | 6099684500 | 72900 | 72900 | 73000 | 72900 | 97 |
| 271 | 20250109 | 142500 | 6092610100 | 72800 | 73100 | 73100 | 72300 | 804 |
| 272 | 20250109 | 142400 | 6034011700 | 73000 | 72700 | 73000 | 72700 | 62 |
| 273 | 20250109 | 142300 | 6029492700 | 72800 | 72700 | 72800 | 72700 | 13 |
| 274 | 20250109 | 142200 | 6028547500 | 72900 | 72700 | 72900 | 72600 | 245 |
| 275 | 20250109 | 142100 | 6010733000 | 72600 | 72700 | 72700 | 72600 | 86 |
| 276 | 20250109 | 142000 | 6004481100 | 72700 | 72600 | 72700 | 72600 | 98 |
| 277 | 20250109 | 141900 | 5997359800 | 72600 | 72800 | 72900 | 72600 | 29 |
| 278 | 20250109 | 141800 | 5995248100 | 72900 | 72600 | 72900 | 72600 | 257 |
| 279 | 20250109 | 141700 | 5976555500 | 72900 | 72800 | 72900 | 72500 | 98 |
| 280 | 20250109 | 141600 | 5969427800 | 72800 | 72700 | 72800 | 72700 | 98 |
| 281 | 20250109 | 141500 | 5962293700 | 72700 | 73000 | 73000 | 72600 | 214 |
| 282 | 20250109 | 141400 | 5946717100 | 72900 | 72900 | 73000 | 72800 | 280 |
| 283 | 20250109 | 141300 | 5926301900 | 72900 | 72900 | 72900 | 72700 | 55 |
| 284 | 20250109 | 141200 | 5922294300 | 72900 | 72700 | 72900 | 72500 | 96 |
| 285 | 20250109 | 141100 | 5915312100 | 72700 | 72700 | 72700 | 72500 | 237 |
| 286 | 20250109 | 141000 | 5898085600 | 73000 | 73100 | 73100 | 72800 | 392 |
| 287 | 20250109 | 140900 | 5869520200 | 73200 | 73200 | 73200 | 73100 | 34 |
| 288 | 20250109 | 140800 | 5867032000 | 73100 | 72800 | 73200 | 72700 | 1335 |
| 289 | 20250109 | 140700 | 5769472700 | 73000 | 73100 | 73100 | 72500 | 214 |
| 290 | 20250109 | 140600 | 5753894700 | 73100 | 72900 | 73100 | 72600 | 2243 |
| 291 | 20250109 | 140500 | 5590190100 | 72700 | 72700 | 72900 | 72500 | 607 |
| 292 | 20250109 | 140400 | 5546034300 | 72900 | 72900 | 72900 | 72700 | 362 |
| 293 | 20250109 | 140300 | 5519645300 | 72900 | 72700 | 72900 | 72700 | 374 |
| 294 | 20250109 | 140200 | 5492392100 | 72900 | 72700 | 72900 | 72600 | 416 |
| 295 | 20250109 | 140100 | 5462098100 | 72700 | 72600 | 72900 | 72600 | 342 |
| 296 | 20250109 | 140000 | 5437209700 | 72900 | 72800 | 72900 | 72300 | 388 |
| 297 | 20250109 | 135900 | 5408984300 | 72900 | 72600 | 72900 | 72600 | 419 |
| 298 | 20250109 | 135800 | 5378478400 | 72700 | 72600 | 72700 | 72600 | 425 |
| 299 | 20250109 | 135700 | 5347583500 | 72700 | 72400 | 72700 | 72400 | 1103 |
| 300 | 20250109 | 135600 | 5267651700 | 72400 | 72300 | 72400 | 72000 | 541 |
| 301 | 20250109 | 135500 | 5228541100 | 72300 | 72400 | 72500 | 72000 | 507 |
| 302 | 20250109 | 135400 | 5191861300 | 72500 | 72400 | 72500 | 72300 | 602 |
| 303 | 20250109 | 135300 | 5148257100 | 72400 | 72400 | 72500 | 72300 | 301 |
| 304 | 20250109 | 135200 | 5126455400 | 72400 | 72300 | 72400 | 72100 | 394 |
| 305 | 20250109 | 135100 | 5097957800 | 72400 | 72300 | 72400 | 71800 | 160 |
| 306 | 20250109 | 135000 | 5086390000 | 72500 | 72200 | 72500 | 71700 | 264 |
| 307 | 20250109 | 134900 | 5067312800 | 72200 | 72000 | 72200 | 71900 | 270 |
| 308 | 20250109 | 134800 | 5047859200 | 72300 | 72300 | 72300 | 72000 | 115 |
| 309 | 20250109 | 134700 | 5039560700 | 72300 | 72100 | 72300 | 72100 | 115 |
| 310 | 20250109 | 134600 | 5031255300 | 72000 | 72000 | 72200 | 72000 | 134 |
| 311 | 20250109 | 134500 | 5021588400 | 72000 | 72100 | 72200 | 71600 | 352 |
| 312 | 20250109 | 134400 | 4996285500 | 72100 | 72000 | 72100 | 71900 | 292 |
| 313 | 20250109 | 134300 | 4975244400 | 71900 | 72000 | 72000 | 71900 | 68 |
| 314 | 20250109 | 134200 | 4970350800 | 71900 | 71900 | 72000 | 71700 | 22 |
| 315 | 20250109 | 134100 | 4968770800 | 71800 | 71900 | 72000 | 71800 | 276 |
| 316 | 20250109 | 134000 | 4948946000 | 71900 | 71700 | 71900 | 71700 | 37 |
| 317 | 20250109 | 133900 | 4946290900 | 71800 | 71800 | 71900 | 71700 | 243 |
| 318 | 20250109 | 133800 | 4928829800 | 71800 | 71700 | 71800 | 71700 | 219 |
| 319 | 20250109 | 133700 | 4913119300 | 71700 | 71700 | 71800 | 71600 | 142 |
| 320 | 20250109 | 133600 | 4902938500 | 71700 | 71700 | 71700 | 71400 | 89 |
| 321 | 20250109 | 133500 | 4896562100 | 71800 | 71800 | 71800 | 71400 | 266 |
| 322 | 20250109 | 133400 | 4877545700 | 71800 | 71700 | 71800 | 71600 | 338 |
| 323 | 20250109 | 133300 | 4853309100 | 71700 | 71600 | 71700 | 71600 | 75 |
| 324 | 20250109 | 133200 | 4847933300 | 71700 | 71700 | 71700 | 71500 | 29 |
| 325 | 20250109 | 133100 | 4845858600 | 71700 | 71500 | 71700 | 71500 | 86 |
| 326 | 20250109 | 133000 | 4839702600 | 71600 | 71400 | 71600 | 71400 | 148 |
| 327 | 20250109 | 132900 | 4829115300 | 71500 | 71200 | 71500 | 71200 | 83 |
| 328 | 20250109 | 132800 | 4823192000 | 71400 | 71200 | 71600 | 71200 | 220 |
| 329 | 20250109 | 132700 | 4807474300 | 71300 | 71600 | 71600 | 71200 | 360 |
| 330 | 20250109 | 132600 | 4781780700 | 71500 | 71600 | 71600 | 71300 | 38 |
| 331 | 20250109 | 132500 | 4779063800 | 71600 | 71600 | 71600 | 71100 | 211 |
| 332 | 20250109 | 132400 | 4764009900 | 71500 | 71500 | 71600 | 71400 | 63 |
| 333 | 20250109 | 132300 | 4759504100 | 71500 | 71600 | 71600 | 71400 | 164 |
| 334 | 20250109 | 132200 | 4747776100 | 71600 | 71600 | 71600 | 71500 | 79 |
| 335 | 20250109 | 132100 | 4742119900 | 71600 | 71600 | 71600 | 71500 | 105 |
| 336 | 20250109 | 132000 | 4734603900 | 71500 | 71600 | 71600 | 71500 | 134 |
| 337 | 20250109 | 131900 | 4725009800 | 71500 | 71500 | 71600 | 71500 | 38 |
| 338 | 20250109 | 131800 | 4722291700 | 71600 | 71600 | 71600 | 71500 | 509 |
| 339 | 20250109 | 131700 | 4685885600 | 71600 | 71400 | 71600 | 71200 | 715 |
| 340 | 20250109 | 131600 | 4634807100 | 71400 | 71100 | 71400 | 71100 | 243 |
| 341 | 20250109 | 131500 | 4617498300 | 71300 | 71400 | 71400 | 71000 | 278 |
| 342 | 20250109 | 131400 | 4597698200 | 71400 | 71400 | 71400 | 71300 | 106 |
| 343 | 20250109 | 131300 | 4590130800 | 71200 | 71300 | 71400 | 71200 | 172 |
| 344 | 20250109 | 131200 | 4577853800 | 71300 | 71300 | 71400 | 71000 | 310 |
| 345 | 20250109 | 131100 | 4555757100 | 71400 | 71300 | 71400 | 71300 | 28 |
| 346 | 20250109 | 131000 | 4553758400 | 71400 | 71300 | 71400 | 71200 | 42 |
| 347 | 20250109 | 130900 | 4550762800 | 71300 | 71300 | 71400 | 71200 | 336 |
| 348 | 20250109 | 130800 | 4526826400 | 71300 | 71300 | 71300 | 71200 | 73 |
| 349 | 20250109 | 130700 | 4521621600 | 71300 | 71200 | 71400 | 71200 | 163 |
| 350 | 20250109 | 130600 | 4510010700 | 71100 | 71000 | 71200 | 70900 | 1094 |
| 351 | 20250109 | 130500 | 4432141200 | 71200 | 71100 | 71200 | 70800 | 337 |
| 352 | 20250109 | 130400 | 4408227100 | 71200 | 71200 | 71300 | 71200 | 120 |
| 353 | 20250109 | 130300 | 4399676700 | 71100 | 71200 | 71300 | 71100 | 19 |
| 354 | 20250109 | 130200 | 4398324200 | 71100 | 71200 | 71400 | 71100 | 138 |
| 355 | 20250109 | 130100 | 4388494400 | 71100 | 71200 | 71200 | 70900 | 132 |
| 356 | 20250109 | 130000 | 4379125500 | 71100 | 70900 | 71100 | 70900 | 79 |
| 357 | 20250109 | 125900 | 4373510500 | 71100 | 71000 | 71100 | 70900 | 129 |
| 358 | 20250109 | 125800 | 4364348400 | 71100 | 71200 | 71200 | 71100 | 119 |
| 359 | 20250109 | 125700 | 4355880800 | 71200 | 71300 | 71300 | 71100 | 59 |
| 360 | 20250109 | 125600 | 4351680800 | 71200 | 71100 | 71200 | 70900 | 204 |
| 361 | 20250109 | 125500 | 4337188400 | 71000 | 71100 | 71100 | 70900 | 230 |
| 362 | 20250109 | 125400 | 4320865900 | 71300 | 71200 | 71400 | 71000 | 222 |
| 363 | 20250109 | 125300 | 4305073300 | 71400 | 71200 | 71400 | 71000 | 130 |
| 364 | 20250109 | 125200 | 4295816900 | 71300 | 71400 | 71400 | 71200 | 94 |
| 365 | 20250109 | 125100 | 4289107500 | 71300 | 71300 | 71400 | 71200 | 37 |
| 366 | 20250109 | 125000 | 4286469000 | 71300 | 71300 | 71500 | 71000 | 246 |
| 367 | 20250109 | 124900 | 4268957600 | 71500 | 71300 | 71500 | 71200 | 73 |
| 368 | 20250109 | 124800 | 4263751500 | 71300 | 71200 | 71300 | 71100 | 145 |
| 369 | 20250109 | 124700 | 4253425000 | 71200 | 71300 | 71300 | 71200 | 56 |
| 370 | 20250109 | 124600 | 4249436300 | 71200 | 71200 | 71300 | 71000 | 86 |
| 371 | 20250109 | 124500 | 4243309200 | 71200 | 71200 | 71300 | 70900 | 354 |
| 372 | 20250109 | 124400 | 4218169000 | 71300 | 71300 | 71300 | 71200 | 83 |
| 373 | 20250109 | 124300 | 4212252900 | 71200 | 71300 | 71300 | 71000 | 164 |
| 374 | 20250109 | 124200 | 4200592000 | 71200 | 71100 | 71300 | 71100 | 141 |
| 375 | 20250109 | 124100 | 4190559700 | 71100 | 71300 | 71300 | 71100 | 62 |
| 376 | 20250109 | 124000 | 4186146000 | 71300 | 71300 | 71300 | 71200 | 126 |
| 377 | 20250109 | 123900 | 4177163800 | 71300 | 71300 | 71400 | 71100 | 142 |
| 378 | 20250109 | 123800 | 4167052200 | 71300 | 71200 | 71300 | 71200 | 90 |
| 379 | 20250109 | 123700 | 4160636200 | 71200 | 71300 | 71300 | 71200 | 49 |
| 380 | 20250109 | 123600 | 4157145400 | 71400 | 71400 | 71400 | 71300 | 112 |
| 381 | 20250109 | 123500 | 4149150200 | 71400 | 71100 | 71400 | 71100 | 214 |
| 382 | 20250109 | 123400 | 4133928700 | 71100 | 71400 | 71400 | 71100 | 138 |
| 383 | 20250109 | 123300 | 4124090500 | 71300 | 71400 | 71400 | 71300 | 31 |
| 384 | 20250109 | 123200 | 4121878400 | 71300 | 71200 | 71300 | 71100 | 276 |
| 385 | 20250109 | 123100 | 4102227900 | 71300 | 71400 | 71400 | 71200 | 56 |
| 386 | 20250109 | 123000 | 4098236000 | 71500 | 71100 | 71500 | 71100 | 212 |
| 387 | 20250109 | 122900 | 4083118300 | 71100 | 71200 | 71300 | 71100 | 317 |
| 388 | 20250109 | 122800 | 4060559400 | 71300 | 71200 | 71300 | 71100 | 177 |
| 389 | 20250109 | 122700 | 4047968000 | 71300 | 71200 | 71300 | 71100 | 178 |
| 390 | 20250109 | 122600 | 4035292000 | 71200 | 71200 | 71200 | 71100 | 228 |
| 391 | 20250109 | 122500 | 4019067900 | 71100 | 71200 | 71200 | 71100 | 213 |
| 392 | 20250109 | 122400 | 4003915500 | 71300 | 71200 | 71300 | 71100 | 110 |
| 393 | 20250109 | 122300 | 3996082000 | 71100 | 71300 | 71300 | 71100 | 76 |
| 394 | 20250109 | 122200 | 3990668800 | 71300 | 71200 | 71300 | 71100 | 198 |
| 395 | 20250109 | 122100 | 3976573600 | 71100 | 71200 | 71200 | 71100 | 253 |
| 396 | 20250109 | 122000 | 3958583200 | 71100 | 71300 | 71500 | 71100 | 567 |
| 397 | 20250109 | 121900 | 3918203900 | 71300 | 71400 | 71400 | 71300 | 109 |
| 398 | 20250109 | 121800 | 3910425200 | 71400 | 71200 | 71400 | 71200 | 101 |
| 399 | 20250109 | 121700 | 3903231900 | 71400 | 71300 | 71400 | 71100 | 166 |
| 400 | 20250109 | 121600 | 3891409100 | 71200 | 71300 | 71400 | 71100 | 89 |
| 401 | 20250109 | 121500 | 3885059400 | 71400 | 71300 | 71400 | 71100 | 395 |
| 402 | 20250109 | 121400 | 3856928400 | 71300 | 71100 | 71300 | 71100 | 104 |
| 403 | 20250109 | 121300 | 3849518300 | 71200 | 71200 | 71200 | 71100 | 39 |
| 404 | 20250109 | 121200 | 3846744200 | 71200 | 71300 | 71300 | 71200 | 182 |
| 405 | 20250109 | 121100 | 3833777300 | 71300 | 71200 | 71300 | 71100 | 146 |
| 406 | 20250109 | 121000 | 3823373500 | 71200 | 71100 | 71300 | 71100 | 310 |
| 407 | 20250109 | 120900 | 3801314700 | 71100 | 71200 | 71300 | 71100 | 152 |
| 408 | 20250109 | 120800 | 3790499100 | 71200 | 71100 | 71200 | 71000 | 50 |
| 409 | 20250109 | 120700 | 3786944000 | 71100 | 71200 | 71200 | 71100 | 142 |
| 410 | 20250109 | 120600 | 3776845200 | 71200 | 71000 | 71200 | 70700 | 170 |
| 411 | 20250109 | 120500 | 3764803400 | 70900 | 71200 | 71200 | 70700 | 231 |
| 412 | 20250109 | 120400 | 3748433300 | 71100 | 71100 | 71200 | 70900 | 113 |
| 413 | 20250109 | 120300 | 3740399200 | 71100 | 71100 | 71200 | 70900 | 72 |
| 414 | 20250109 | 120200 | 3735278000 | 71100 | 70800 | 71200 | 70800 | 195 |
| 415 | 20250109 | 120100 | 3721434600 | 70900 | 71000 | 71000 | 70900 | 74 |
| 416 | 20250109 | 120000 | 3716183400 | 71000 | 70800 | 71100 | 70600 | 214 |
| 417 | 20250109 | 115900 | 3701030800 | 70800 | 71000 | 71000 | 70700 | 214 |
| 418 | 20250109 | 115800 | 3685862700 | 71000 | 70900 | 71100 | 70800 | 99 |
| 419 | 20250109 | 115700 | 3678829900 | 70800 | 70800 | 71100 | 70600 | 363 |
| 420 | 20250109 | 115600 | 3653111500 | 70900 | 70900 | 70900 | 70800 | 109 |
| 421 | 20250109 | 115500 | 3645393200 | 70900 | 70800 | 70900 | 70600 | 545 |
| 422 | 20250109 | 115400 | 3606879600 | 70900 | 70800 | 70900 | 70600 | 45 |
| 423 | 20250109 | 115300 | 3603697700 | 70600 | 70800 | 70900 | 70600 | 131 |
| 424 | 20250109 | 115200 | 3594421700 | 70600 | 71000 | 71000 | 70600 | 230 |
| 425 | 20250109 | 115100 | 3578146100 | 71000 | 70600 | 71000 | 70600 | 113 |
| 426 | 20250109 | 115000 | 3570146900 | 71000 | 71000 | 71000 | 70600 | 305 |
| 427 | 20250109 | 114900 | 3548571000 | 70900 | 70900 | 71000 | 70900 | 39 |
| 428 | 20250109 | 114800 | 3545804500 | 71000 | 71000 | 71000 | 70600 | 274 |
| 429 | 20250109 | 114700 | 3526414700 | 71000 | 70900 | 71000 | 70700 | 174 |
| 430 | 20250109 | 114600 | 3514080000 | 71000 | 70900 | 71000 | 70800 | 52 |
| 431 | 20250109 | 114500 | 3510393100 | 70800 | 70900 | 70900 | 70600 | 414 |
| 432 | 20250109 | 114400 | 3481143100 | 70800 | 70800 | 70900 | 70600 | 388 |
| 433 | 20250109 | 114300 | 3453682900 | 70900 | 71000 | 71000 | 70800 | 27 |
| 434 | 20250109 | 114200 | 3451768600 | 71000 | 70900 | 71100 | 70700 | 237 |
| 435 | 20250109 | 114100 | 3434970500 | 70900 | 70700 | 71100 | 70600 | 115 |
| 436 | 20250109 | 114000 | 3426802900 | 71000 | 70800 | 71100 | 70600 | 193 |
| 437 | 20250109 | 113900 | 3413136300 | 70800 | 71000 | 71200 | 70800 | 132 |
| 438 | 20250109 | 113800 | 3403780300 | 71000 | 70900 | 71200 | 70900 | 126 |
| 439 | 20250109 | 113700 | 3394836900 | 70800 | 70800 | 70900 | 70600 | 353 |
| 440 | 20250109 | 113600 | 3369885300 | 70800 | 70900 | 71000 | 70800 | 85 |
| 441 | 20250109 | 113500 | 3363853900 | 70800 | 70900 | 70900 | 70700 | 348 |
| 442 | 20250109 | 113400 | 3339235600 | 70800 | 70800 | 70900 | 70800 | 137 |
| 443 | 20250109 | 113300 | 3329525600 | 70800 | 70900 | 71000 | 70800 | 203 |
| 444 | 20250109 | 113200 | 3315143100 | 71000 | 70900 | 71000 | 70800 | 202 |
| 445 | 20250109 | 113100 | 3300833100 | 70800 | 70800 | 71000 | 70800 | 112 |
| 446 | 20250109 | 113000 | 3292900400 | 71000 | 70800 | 71000 | 70800 | 180 |
| 447 | 20250109 | 112900 | 3280141900 | 70900 | 70900 | 70900 | 70800 | 143 |
| 448 | 20250109 | 112800 | 3270007500 | 70900 | 70800 | 71000 | 70800 | 161 |
| 449 | 20250109 | 112700 | 3258604100 | 70800 | 71200 | 71200 | 70800 | 139 |
| 450 | 20250109 | 112600 | 3248750900 | 71000 | 70900 | 71200 | 70800 | 411 |
| 451 | 20250109 | 112500 | 3219596300 | 70900 | 71100 | 71200 | 70800 | 406 |
| 452 | 20250109 | 112400 | 3190809400 | 71200 | 70900 | 71200 | 70900 | 142 |
| 453 | 20250109 | 112300 | 3180723300 | 70900 | 71100 | 71200 | 70900 | 131 |
| 454 | 20250109 | 112200 | 3171422400 | 71100 | 71100 | 71200 | 70800 | 341 |
| 455 | 20250109 | 112100 | 3147223700 | 71000 | 71200 | 71200 | 70900 | 33 |
| 456 | 20250109 | 112000 | 3144878700 | 70900 | 70900 | 71200 | 70900 | 417 |
| 457 | 20250109 | 111900 | 3115283500 | 71100 | 71100 | 71100 | 70900 | 71 |
| 458 | 20250109 | 111800 | 3110244300 | 71100 | 71300 | 71300 | 70900 | 196 |
| 459 | 20250109 | 111700 | 3096307200 | 71200 | 70900 | 71200 | 70900 | 272 |
| 460 | 20250109 | 111600 | 3076988700 | 70900 | 71000 | 71200 | 70800 | 198 |
| 461 | 20250109 | 111500 | 3062931100 | 71000 | 71100 | 71100 | 70800 | 612 |
| 462 | 20250109 | 111400 | 3019566900 | 71100 | 71000 | 71100 | 70900 | 271 |
| 463 | 20250109 | 111300 | 3000321600 | 71000 | 71100 | 71100 | 70900 | 88 |
| 464 | 20250109 | 111200 | 2994075200 | 71000 | 70900 | 71100 | 70900 | 332 |
| 465 | 20250109 | 111100 | 2970526400 | 70900 | 71000 | 71100 | 70900 | 178 |
| 466 | 20250109 | 111000 | 2957901800 | 71100 | 71000 | 71100 | 70900 | 257 |
| 467 | 20250109 | 110900 | 2939665500 | 71000 | 71000 | 71100 | 71000 | 41 |
| 468 | 20250109 | 110800 | 2936754200 | 71000 | 71000 | 71000 | 70900 | 321 |
| 469 | 20250109 | 110700 | 2913970800 | 71000 | 71100 | 71100 | 70900 | 192 |
| 470 | 20250109 | 110600 | 2900355000 | 71100 | 71000 | 71100 | 71000 | 129 |
| 471 | 20250109 | 110500 | 2891187200 | 71000 | 71200 | 71300 | 70900 | 346 |
| 472 | 20250109 | 110400 | 2866638400 | 71200 | 71300 | 71300 | 71000 | 395 |
| 473 | 20250109 | 110300 | 2838564100 | 71200 | 71300 | 71300 | 71200 | 24 |
| 474 | 20250109 | 110200 | 2836854900 | 71300 | 71100 | 71300 | 71100 | 231 |
| 475 | 20250109 | 110100 | 2820418900 | 71100 | 71300 | 71300 | 71100 | 155 |
| 476 | 20250109 | 110000 | 2809388500 | 71200 | 71300 | 71300 | 71000 | 355 |
| 477 | 20250109 | 105900 | 2784168300 | 71300 | 71300 | 71400 | 71200 | 134 |
| 478 | 20250109 | 105800 | 2774613200 | 71400 | 71300 | 71400 | 71200 | 153 |
| 479 | 20250109 | 105700 | 2763695000 | 71200 | 71200 | 71300 | 71100 | 143 |
| 480 | 20250109 | 105600 | 2753523400 | 71200 | 71200 | 71300 | 71000 | 248 |
| 481 | 20250109 | 105500 | 2735881900 | 71200 | 71300 | 71300 | 70900 | 413 |
| 482 | 20250109 | 105400 | 2706550800 | 71200 | 71400 | 71400 | 71100 | 97 |
| 483 | 20250109 | 105300 | 2699638500 | 71400 | 71300 | 71400 | 70900 | 301 |
| 484 | 20250109 | 105200 | 2678232400 | 71400 | 71000 | 71400 | 70900 | 285 |
| 485 | 20250109 | 105100 | 2657990200 | 71000 | 71200 | 71300 | 71000 | 118 |
| 486 | 20250109 | 105000 | 2649596900 | 71100 | 71100 | 71200 | 71000 | 307 |
| 487 | 20250109 | 104900 | 2627766300 | 71300 | 71200 | 71300 | 71000 | 179 |
| 488 | 20250109 | 104800 | 2615047600 | 71000 | 71200 | 71300 | 71000 | 348 |
| 489 | 20250109 | 104700 | 2590297500 | 71400 | 71300 | 71400 | 70900 | 179 |
| 490 | 20250109 | 104600 | 2577564100 | 71000 | 71300 | 71400 | 71000 | 108 |
| 491 | 20250109 | 104500 | 2569866300 | 71300 | 71200 | 71300 | 70900 | 453 |
| 492 | 20250109 | 104400 | 2537682800 | 71200 | 71400 | 71700 | 71200 | 194 |
| 493 | 20250109 | 104300 | 2523842500 | 71300 | 71100 | 71400 | 71100 | 52 |
| 494 | 20250109 | 104200 | 2520135900 | 70900 | 71300 | 71400 | 70900 | 390 |
| 495 | 20250109 | 104100 | 2492428200 | 71300 | 71300 | 71300 | 71200 | 84 |
| 496 | 20250109 | 104000 | 2486444900 | 71300 | 71300 | 71300 | 71000 | 398 |
| 497 | 20250109 | 103900 | 2458141000 | 71200 | 71200 | 71200 | 71100 | 51 |
| 498 | 20250109 | 103800 | 2454510600 | 71000 | 71100 | 71200 | 71000 | 149 |
| 499 | 20250109 | 103700 | 2443913000 | 71100 | 71200 | 71400 | 71000 | 242 |
| 500 | 20250109 | 103600 | 2426707400 | 71200 | 71300 | 71300 | 71000 | 150 |
| 501 | 20250109 | 103500 | 2416037400 | 71100 | 71300 | 71300 | 70900 | 382 |
| 502 | 20250109 | 103400 | 2388899100 | 71400 | 71400 | 71500 | 71300 | 143 |
| 503 | 20250109 | 103300 | 2378682100 | 71400 | 71300 | 71400 | 71300 | 73 |
| 504 | 20250109 | 103200 | 2373472600 | 71300 | 71100 | 71400 | 70900 | 274 |
| 505 | 20250109 | 103100 | 2354008100 | 71100 | 71200 | 71400 | 70900 | 308 |
| 506 | 20250109 | 103000 | 2332122100 | 71300 | 71200 | 71300 | 70900 | 252 |
| 507 | 20250109 | 102900 | 2314200700 | 71100 | 71200 | 71200 | 71100 | 99 |
| 508 | 20250109 | 102800 | 2307161700 | 71200 | 71200 | 71400 | 71000 | 248 |
| 509 | 20250109 | 102700 | 2289517000 | 71200 | 71100 | 71200 | 70900 | 285 |
| 510 | 20250109 | 102600 | 2269280600 | 71100 | 71100 | 71200 | 71100 | 265 |
| 511 | 20250109 | 102500 | 2250438400 | 71000 | 71100 | 71100 | 71000 | 414 |
| 512 | 20250109 | 102400 | 2221007600 | 71200 | 71200 | 71400 | 71100 | 247 |
| 513 | 20250109 | 102300 | 2203429100 | 71400 | 71600 | 71600 | 71100 | 88 |
| 514 | 20250109 | 102200 | 2197139600 | 71600 | 71200 | 71600 | 71100 | 275 |
| 515 | 20250109 | 102100 | 2177546300 | 71200 | 71300 | 71400 | 71200 | 169 |
| 516 | 20250109 | 102000 | 2165511200 | 71300 | 71500 | 71600 | 71200 | 707 |
| 517 | 20250109 | 101900 | 2115041300 | 71500 | 71300 | 71500 | 71300 | 88 |
| 518 | 20250109 | 101800 | 2108758700 | 71300 | 71300 | 71400 | 71300 | 130 |
| 519 | 20250109 | 101700 | 2099486900 | 71200 | 71400 | 71500 | 71000 | 173 |
| 520 | 20250109 | 101600 | 2087174700 | 71400 | 71200 | 71400 | 71000 | 738 |
| 521 | 20250109 | 101500 | 2034655200 | 71100 | 71200 | 71200 | 70900 | 491 |
| 522 | 20250109 | 101400 | 1999766200 | 71200 | 71100 | 71200 | 71100 | 54 |
| 523 | 20250109 | 101300 | 1995925800 | 71100 | 71200 | 71200 | 71100 | 259 |
| 524 | 20250109 | 101200 | 1977503400 | 71200 | 71000 | 71200 | 70900 | 388 |
| 525 | 20250109 | 101100 | 1949966800 | 71000 | 71200 | 71200 | 70900 | 258 |
| 526 | 20250109 | 101000 | 1931627900 | 71100 | 71100 | 71100 | 70900 | 350 |
| 527 | 20250109 | 100900 | 1906777200 | 71100 | 71100 | 71200 | 70900 | 169 |
| 528 | 20250109 | 100800 | 1894780800 | 71100 | 71100 | 71200 | 71000 | 481 |
| 529 | 20250109 | 100700 | 1860613400 | 71100 | 71200 | 71200 | 71000 | 239 |
| 530 | 20250109 | 100600 | 1843636300 | 71200 | 71100 | 71200 | 71000 | 30 |
| 531 | 20250109 | 100500 | 1841503300 | 71000 | 71000 | 71200 | 70900 | 605 |
| 532 | 20250109 | 100400 | 1798569400 | 71000 | 71100 | 71100 | 71000 | 827 |
| 533 | 20250109 | 100300 | 1739810600 | 71100 | 71200 | 71300 | 71100 | 638 |
| 534 | 20250109 | 100200 | 1694437300 | 71200 | 71400 | 71400 | 71100 | 658 |
| 535 | 20250109 | 100100 | 1647578500 | 71400 | 71200 | 71400 | 71200 | 701 |
| 536 | 20250109 | 100000 | 1597653600 | 71200 | 71300 | 71400 | 71200 | 418 |
| 537 | 20250109 | 095900 | 1567867400 | 71300 | 71500 | 71600 | 71300 | 159 |
| 538 | 20250109 | 095800 | 1556519900 | 71400 | 71300 | 71500 | 71300 | 166 |
| 539 | 20250109 | 095700 | 1544679200 | 71300 | 71300 | 71400 | 71200 | 165 |
| 540 | 20250109 | 095600 | 1532923600 | 71300 | 71400 | 71400 | 71200 | 1466 |
| 541 | 20250109 | 095500 | 1428382500 | 71500 | 71700 | 71700 | 71300 | 356 |
| 542 | 20250109 | 095400 | 1402944800 | 71600 | 71600 | 71700 | 71500 | 183 |
| 543 | 20250109 | 095300 | 1389853900 | 71600 | 71400 | 71700 | 71400 | 186 |
| 544 | 20250109 | 095200 | 1376533600 | 71400 | 71700 | 71800 | 71400 | 368 |
| 545 | 20250109 | 095100 | 1350238900 | 71700 | 71500 | 71900 | 71500 | 200 |
| 546 | 20250109 | 095000 | 1335924100 | 71400 | 71600 | 71700 | 71400 | 395 |
| 547 | 20250109 | 094900 | 1307654100 | 71600 | 71600 | 71600 | 71400 | 58 |
| 548 | 20250109 | 094800 | 1303505600 | 71500 | 71400 | 71500 | 71300 | 382 |
| 549 | 20250109 | 094700 | 1276245700 | 71300 | 71600 | 71600 | 71300 | 314 |
| 550 | 20250109 | 094600 | 1253820700 | 71600 | 71600 | 71700 | 71500 | 189 |
| 551 | 20250109 | 094500 | 1240291000 | 71500 | 71800 | 71800 | 71300 | 1109 |
| 552 | 20250109 | 094400 | 1161117100 | 71700 | 71700 | 71700 | 71400 | 371 |
| 553 | 20250109 | 094300 | 1134577200 | 71600 | 71700 | 71700 | 71400 | 208 |
| 554 | 20250109 | 094200 | 1119709700 | 71500 | 71600 | 71700 | 71500 | 253 |
| 555 | 20250109 | 094100 | 1101611600 | 71700 | 71600 | 71800 | 71600 | 30 |
| 556 | 20250109 | 094000 | 1099460900 | 71600 | 71800 | 71800 | 71500 | 501 |
| 557 | 20250109 | 093900 | 1063560000 | 71800 | 71800 | 71800 | 71700 | 103 |
| 558 | 20250109 | 093800 | 1056168300 | 71800 | 71900 | 71900 | 71800 | 122 |
| 559 | 20250109 | 093700 | 1047398500 | 71800 | 72100 | 72100 | 71800 | 2942 |
| 560 | 20250109 | 093600 | 835631000 | 72200 | 72200 | 72300 | 72100 | 556 |
| 561 | 20250109 | 093500 | 795498800 | 72200 | 72300 | 72500 | 72100 | 429 |
| 562 | 20250109 | 093400 | 764462100 | 72200 | 72200 | 72300 | 72100 | 188 |
| 563 | 20250109 | 093300 | 750901200 | 72200 | 72500 | 72500 | 72200 | 47 |
| 564 | 20250109 | 093200 | 747498700 | 72300 | 72400 | 72400 | 72100 | 344 |
| 565 | 20250109 | 093100 | 722673700 | 72300 | 72200 | 72400 | 72100 | 190 |
| 566 | 20250109 | 093000 | 708942400 | 72100 | 72200 | 72300 | 72000 | 88 |
| 567 | 20250109 | 092900 | 702593400 | 72000 | 72100 | 72300 | 72000 | 250 |
| 568 | 20250109 | 092800 | 684566400 | 72100 | 72200 | 72300 | 72100 | 160 |
| 569 | 20250109 | 092700 | 673020300 | 72200 | 72200 | 72300 | 72200 | 195 |
| 570 | 20250109 | 092600 | 658937100 | 72200 | 72400 | 72400 | 72200 | 211 |
| 571 | 20250109 | 092500 | 643684700 | 72300 | 72400 | 72500 | 72300 | 36 |
| 572 | 20250109 | 092400 | 641078100 | 72400 | 72300 | 72400 | 72300 | 157 |
| 573 | 20250109 | 092300 | 629712600 | 72300 | 72400 | 72400 | 72300 | 149 |
| 574 | 20250109 | 092200 | 618936400 | 72300 | 72500 | 72500 | 72300 | 129 |
| 575 | 20250109 | 092100 | 609597800 | 72500 | 72400 | 72600 | 72400 | 137 |
| 576 | 20250109 | 092000 | 599666100 | 72400 | 72400 | 72400 | 72400 | 17 |
| 577 | 20250109 | 091900 | 598435300 | 72500 | 72400 | 72500 | 72300 | 131 |
| 578 | 20250109 | 091800 | 588951000 | 72300 | 72300 | 72400 | 72300 | 229 |
| 579 | 20250109 | 091700 | 572390300 | 72300 | 72300 | 72500 | 72300 | 56 |
| 580 | 20250109 | 091600 | 568332700 | 72300 | 72300 | 72400 | 72200 | 477 |
| 581 | 20250109 | 091500 | 533842000 | 72300 | 72200 | 72300 | 72200 | 103 |
| 582 | 20250109 | 091400 | 526397100 | 72200 | 72200 | 72200 | 72200 | 65 |
| 583 | 20250109 | 091300 | 521704100 | 72200 | 72200 | 72200 | 72100 | 161 |
| 584 | 20250109 | 091200 | 510089300 | 72200 | 72300 | 72400 | 72100 | 362 |
| 585 | 20250109 | 091100 | 483931900 | 72300 | 72400 | 72400 | 72300 | 104 |
| 586 | 20250109 | 091000 | 476407000 | 72400 | 72300 | 72400 | 72200 | 474 |
| 587 | 20250109 | 090900 | 442172100 | 72400 | 72400 | 72400 | 72300 | 48 |
| 588 | 20250109 | 090800 | 438697000 | 72300 | 72500 | 72600 | 72300 | 243 |
| 589 | 20250109 | 090700 | 421104500 | 72500 | 72400 | 72500 | 72400 | 89 |
| 590 | 20250109 | 090600 | 414657500 | 72400 | 72800 | 72900 | 72400 | 119 |
| 591 | 20250109 | 090500 | 406018900 | 72900 | 72800 | 72900 | 72600 | 474 |
| 592 | 20250109 | 090400 | 371468600 | 72700 | 72400 | 73000 | 72400 | 659 |
| 593 | 20250109 | 090300 | 323487700 | 72300 | 72600 | 72600 | 72300 | 235 |
| 594 | 20250109 | 090200 | 306468600 | 72600 | 72600 | 72900 | 72500 | 859 |
| 595 | 20250109 | 090100 | 244008800 | 72600 | 72400 | 72600 | 72300 | 660 |
| 596 | 20250109 | 090000 | 196264800 | 72400 | 73000 | 73000 | 72300 | 2692 |