30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 185000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 84005 |
| 3 | 20230814 | 184900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20230814 | 184800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20230814 | 184700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20230814 | 184600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20230814 | 184500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20230814 | 184400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20230814 | 184300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20230814 | 184200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20230814 | 184100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20230814 | 184000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20230814 | 183900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20230814 | 183800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20230814 | 183700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20230814 | 183600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20230814 | 183500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20230814 | 183400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20230814 | 183300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20230814 | 183200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20230814 | 183100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20230814 | 183000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20230814 | 182900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20230814 | 182800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20230814 | 182700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20230814 | 182600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20230814 | 182500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20230814 | 182400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20230814 | 182300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20230814 | 182200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20230814 | 182100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20230814 | 182000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 84005 |
| 33 | 20230814 | 181900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20230814 | 181800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20230814 | 181700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20230814 | 181600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20230814 | 181500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20230814 | 181400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20230814 | 181300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20230814 | 181200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20230814 | 181100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20230814 | 181000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20230814 | 180900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20230814 | 180800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20230814 | 180700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20230814 | 180600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20230814 | 180500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20230814 | 180400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20230814 | 180300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20230814 | 180200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20230814 | 180100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20230814 | 180000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20230814 | 175900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20230814 | 175800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20230814 | 175700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20230814 | 175600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20230814 | 175500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20230814 | 175400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20230814 | 175300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20230814 | 175200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20230814 | 175100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20230814 | 175000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 84005 |
| 63 | 20230814 | 174900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20230814 | 174800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20230814 | 174700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20230814 | 174600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20230814 | 174500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20230814 | 174400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20230814 | 174300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20230814 | 174200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20230814 | 174100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20230814 | 174000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20230814 | 173900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20230814 | 173800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20230814 | 173700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20230814 | 173600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20230814 | 173500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20230814 | 173400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20230814 | 173300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20230814 | 173200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20230814 | 173100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20230814 | 173000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20230814 | 172900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20230814 | 172800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20230814 | 172700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20230814 | 172600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20230814 | 172500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20230814 | 172400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20230814 | 172300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20230814 | 172200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20230814 | 172100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20230814 | 172000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 84005 |
| 93 | 20230814 | 171900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20230814 | 171800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20230814 | 171700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20230814 | 171600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20230814 | 171500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20230814 | 171400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20230814 | 171300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20230814 | 171200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20230814 | 171100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20230814 | 171000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20230814 | 170900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20230814 | 170800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20230814 | 170700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20230814 | 170600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20230814 | 170500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20230814 | 170400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20230814 | 170300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20230814 | 170200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20230814 | 170100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20230814 | 170000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20230814 | 165900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20230814 | 165800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20230814 | 165700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20230814 | 165600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20230814 | 165500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20230814 | 165400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20230814 | 165300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20230814 | 165200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20230814 | 165100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20230814 | 165000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 84005 |
| 123 | 20230814 | 164900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20230814 | 164800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20230814 | 164700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20230814 | 164600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20230814 | 164500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20230814 | 164400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20230814 | 164300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20230814 | 164200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20230814 | 164100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20230814 | 164000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20230814 | 163900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20230814 | 163800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20230814 | 163700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20230814 | 163600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20230814 | 163500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20230814 | 163400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20230814 | 163300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20230814 | 163200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20230814 | 163100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20230814 | 163000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20230814 | 162900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20230814 | 162800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20230814 | 162700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20230814 | 162600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20230814 | 162500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20230814 | 162400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20230814 | 162300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20230814 | 162200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20230814 | 162100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20230814 | 162000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 84005 |
| 153 | 20230814 | 161900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20230814 | 161800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20230814 | 161700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20230814 | 161600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20230814 | 161500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20230814 | 161400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20230814 | 161300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20230814 | 161200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20230814 | 161100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20230814 | 161000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20230814 | 160900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20230814 | 160800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20230814 | 160700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20230814 | 160600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20230814 | 160500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20230814 | 160400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20230814 | 160300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20230814 | 160200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20230814 | 160100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20230814 | 160000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20230814 | 155900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20230814 | 155800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20230814 | 155700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20230814 | 155600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20230814 | 155500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20230814 | 155400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20230814 | 155300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20230814 | 155200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20230814 | 155100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20230814 | 155000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 84005 |
| 183 | 20230814 | 154900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20230814 | 154800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20230814 | 154700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20230814 | 154600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20230814 | 154500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20230814 | 154400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20230814 | 154300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20230814 | 154200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20230814 | 154100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20230814 | 154000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20230814 | 153900 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20230814 | 153800 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20230814 | 153700 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20230814 | 153600 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20230814 | 153500 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20230814 | 153400 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20230814 | 153300 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20230814 | 153200 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20230814 | 153100 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20230814 | 153000 | 31434165270 | 3280 | 3280 | 3280 | 3280 | 84005 |
| 203 | 20230814 | 152900 | 31158628870 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20230814 | 152800 | 31158628870 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20230814 | 152700 | 31158628870 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20230814 | 152600 | 31158628870 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20230814 | 152500 | 31158628870 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20230814 | 152400 | 31158628870 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20230814 | 152300 | 31158628870 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20230814 | 152200 | 31158628870 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20230814 | 152100 | 31158628870 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20230814 | 152000 | 31158628870 | 3280 | 3280 | 3280 | 3280 | 0 |
| 213 | 20230814 | 151900 | 31158628870 | 3280 | 3275 | 3285 | 3270 | 25063 |
| 214 | 20230814 | 151800 | 31076476850 | 3275 | 3275 | 3280 | 3270 | 15649 |
| 215 | 20230814 | 151700 | 31025236200 | 3280 | 3270 | 3285 | 3270 | 20521 |
| 216 | 20230814 | 151600 | 30958001700 | 3270 | 3265 | 3270 | 3260 | 20782 |
| 217 | 20230814 | 151500 | 30890155060 | 3265 | 3260 | 3265 | 3255 | 23547 |
| 218 | 20230814 | 151400 | 30813434035 | 3255 | 3260 | 3265 | 3255 | 23771 |
| 219 | 20230814 | 151300 | 30735995160 | 3260 | 3270 | 3275 | 3255 | 20751 |
| 220 | 20230814 | 151200 | 30668311185 | 3270 | 3275 | 3280 | 3265 | 27120 |
| 221 | 20230814 | 151100 | 30579628290 | 3275 | 3280 | 3280 | 3270 | 9964 |
| 222 | 20230814 | 151000 | 30546993355 | 3280 | 3290 | 3295 | 3275 | 44859 |
| 223 | 20230814 | 150900 | 30399666735 | 3295 | 3285 | 3295 | 3285 | 6237 |
| 224 | 20230814 | 150800 | 30379145310 | 3285 | 3285 | 3290 | 3280 | 21624 |
| 225 | 20230814 | 150700 | 30308145180 | 3285 | 3300 | 3300 | 3280 | 21530 |
| 226 | 20230814 | 150600 | 30237300560 | 3300 | 3300 | 3305 | 3295 | 5352 |
| 227 | 20230814 | 150500 | 30219643740 | 3300 | 3295 | 3300 | 3295 | 6574 |
| 228 | 20230814 | 150400 | 30197962035 | 3300 | 3305 | 3305 | 3290 | 49176 |
| 229 | 20230814 | 150300 | 30035813260 | 3300 | 3310 | 3310 | 3300 | 29554 |
| 230 | 20230814 | 150200 | 29938136945 | 3310 | 3300 | 3310 | 3295 | 10496 |
| 231 | 20230814 | 150100 | 29903474505 | 3300 | 3290 | 3300 | 3290 | 12446 |
| 232 | 20230814 | 150000 | 29862463245 | 3290 | 3290 | 3295 | 3285 | 12247 |
| 233 | 20230814 | 145900 | 29822174945 | 3290 | 3290 | 3295 | 3285 | 14102 |
| 234 | 20230814 | 145800 | 29775795365 | 3290 | 3275 | 3290 | 3270 | 7437 |
| 235 | 20230814 | 145700 | 29751406490 | 3275 | 3280 | 3290 | 3275 | 3951 |
| 236 | 20230814 | 145600 | 29738456490 | 3280 | 3295 | 3300 | 3275 | 35011 |
| 237 | 20230814 | 145500 | 29623074600 | 3295 | 3285 | 3295 | 3280 | 28364 |
| 238 | 20230814 | 145400 | 29529777260 | 3285 | 3260 | 3285 | 3260 | 20524 |
| 239 | 20230814 | 145300 | 29462579300 | 3260 | 3255 | 3260 | 3250 | 10141 |
| 240 | 20230814 | 145200 | 29429593125 | 3250 | 3250 | 3255 | 3250 | 4372 |
| 241 | 20230814 | 145100 | 29415372940 | 3255 | 3255 | 3255 | 3250 | 13271 |
| 242 | 20230814 | 145000 | 29372240585 | 3250 | 3255 | 3260 | 3250 | 9354 |
| 243 | 20230814 | 144900 | 29341794700 | 3255 | 3260 | 3260 | 3250 | 9321 |
| 244 | 20230814 | 144800 | 29311493215 | 3260 | 3255 | 3260 | 3250 | 14817 |
| 245 | 20230814 | 144700 | 29263315940 | 3255 | 3255 | 3260 | 3250 | 10762 |
| 246 | 20230814 | 144600 | 29228283335 | 3255 | 3260 | 3260 | 3250 | 6954 |
| 247 | 20230814 | 144500 | 29205647490 | 3260 | 3260 | 3260 | 3255 | 14225 |
| 248 | 20230814 | 144400 | 29159309160 | 3255 | 3255 | 3260 | 3255 | 6997 |
| 249 | 20230814 | 144300 | 29136525680 | 3255 | 3250 | 3260 | 3245 | 7873 |
| 250 | 20230814 | 144200 | 29110925970 | 3255 | 3245 | 3255 | 3245 | 16366 |
| 251 | 20230814 | 144100 | 29057760980 | 3250 | 3255 | 3255 | 3245 | 14184 |
| 252 | 20230814 | 144000 | 29011668855 | 3250 | 3255 | 3255 | 3250 | 9459 |
| 253 | 20230814 | 143900 | 28980914820 | 3255 | 3255 | 3260 | 3255 | 4920 |
| 254 | 20230814 | 143800 | 28964900210 | 3255 | 3260 | 3260 | 3250 | 5236 |
| 255 | 20230814 | 143700 | 28947854210 | 3260 | 3255 | 3260 | 3250 | 4433 |
| 256 | 20230814 | 143600 | 28933429360 | 3250 | 3255 | 3255 | 3240 | 9680 |
| 257 | 20230814 | 143500 | 28901964645 | 3250 | 3245 | 3250 | 3240 | 18060 |
| 258 | 20230814 | 143400 | 28843368900 | 3245 | 3250 | 3250 | 3245 | 11059 |
| 259 | 20230814 | 143300 | 28807462495 | 3250 | 3250 | 3255 | 3245 | 15054 |
| 260 | 20230814 | 143200 | 28758582915 | 3250 | 3260 | 3260 | 3250 | 9777 |
| 261 | 20230814 | 143100 | 28726773340 | 3260 | 3260 | 3265 | 3255 | 6378 |
| 262 | 20230814 | 143000 | 28705995190 | 3260 | 3260 | 3265 | 3250 | 7430 |
| 263 | 20230814 | 142900 | 28681813560 | 3260 | 3260 | 3260 | 3250 | 14106 |
| 264 | 20230814 | 142800 | 28635889015 | 3250 | 3265 | 3265 | 3245 | 10802 |
| 265 | 20230814 | 142700 | 28600756780 | 3265 | 3260 | 3270 | 3250 | 7975 |
| 266 | 20230814 | 142600 | 28574783735 | 3260 | 3280 | 3280 | 3250 | 10226 |
| 267 | 20230814 | 142500 | 28541464345 | 3275 | 3265 | 3290 | 3245 | 30978 |
| 268 | 20230814 | 142400 | 28440633455 | 3280 | 3285 | 3295 | 3260 | 27230 |
| 269 | 20230814 | 142300 | 28351291305 | 3290 | 3295 | 3300 | 3290 | 11118 |
| 270 | 20230814 | 142200 | 28314682905 | 3295 | 3300 | 3305 | 3285 | 13605 |
| 271 | 20230814 | 142100 | 28269844365 | 3300 | 3305 | 3310 | 3285 | 51737 |
| 272 | 20230814 | 142000 | 28099123995 | 3305 | 3310 | 3310 | 3300 | 22591 |
| 273 | 20230814 | 141900 | 28024409240 | 3310 | 3300 | 3310 | 3290 | 41953 |
| 274 | 20230814 | 141800 | 27885836385 | 3300 | 3285 | 3300 | 3285 | 21930 |
| 275 | 20230814 | 141700 | 27813626645 | 3285 | 3275 | 3285 | 3275 | 14504 |
| 276 | 20230814 | 141600 | 27766059655 | 3275 | 3260 | 3275 | 3260 | 6789 |
| 277 | 20230814 | 141500 | 27743887615 | 3265 | 3260 | 3265 | 3260 | 4033 |
| 278 | 20230814 | 141400 | 27730734705 | 3260 | 3265 | 3265 | 3255 | 6405 |
| 279 | 20230814 | 141300 | 27709865765 | 3265 | 3255 | 3265 | 3255 | 2576 |
| 280 | 20230814 | 141200 | 27701463010 | 3255 | 3265 | 3270 | 3250 | 14283 |
| 281 | 20230814 | 141100 | 27654965705 | 3275 | 3290 | 3290 | 3260 | 16899 |
| 282 | 20230814 | 141000 | 27599586285 | 3290 | 3285 | 3300 | 3285 | 23192 |
| 283 | 20230814 | 140900 | 27523214285 | 3285 | 3260 | 3285 | 3260 | 17928 |
| 284 | 20230814 | 140800 | 27464563010 | 3260 | 3245 | 3260 | 3245 | 27539 |
| 285 | 20230814 | 140700 | 27375064120 | 3245 | 3240 | 3245 | 3235 | 13739 |
| 286 | 20230814 | 140600 | 27330578240 | 3240 | 3240 | 3240 | 3235 | 13838 |
| 287 | 20230814 | 140500 | 27285802850 | 3240 | 3240 | 3245 | 3240 | 4738 |
| 288 | 20230814 | 140400 | 27270447265 | 3245 | 3245 | 3250 | 3240 | 9568 |
| 289 | 20230814 | 140300 | 27239408720 | 3245 | 3245 | 3255 | 3230 | 14954 |
| 290 | 20230814 | 140200 | 27190889990 | 3245 | 3240 | 3245 | 3240 | 7302 |
| 291 | 20230814 | 140100 | 27167209675 | 3230 | 3230 | 3235 | 3225 | 16187 |
| 292 | 20230814 | 140000 | 27114921205 | 3225 | 3230 | 3230 | 3225 | 7101 |
| 293 | 20230814 | 135900 | 27092015895 | 3230 | 3230 | 3230 | 3225 | 5340 |
| 294 | 20230814 | 135800 | 27074785135 | 3230 | 3235 | 3235 | 3220 | 12488 |
| 295 | 20230814 | 135700 | 27034492415 | 3235 | 3230 | 3235 | 3225 | 17807 |
| 296 | 20230814 | 135600 | 26977038475 | 3225 | 3230 | 3235 | 3225 | 4692 |
| 297 | 20230814 | 135500 | 26961882040 | 3225 | 3230 | 3230 | 3220 | 29660 |
| 298 | 20230814 | 135400 | 26866300660 | 3225 | 3225 | 3240 | 3225 | 20387 |
| 299 | 20230814 | 135300 | 26800521205 | 3225 | 3245 | 3250 | 3225 | 26494 |
| 300 | 20230814 | 135200 | 26714945285 | 3245 | 3250 | 3250 | 3235 | 10003 |
| 301 | 20230814 | 135100 | 26682534785 | 3250 | 3250 | 3265 | 3245 | 18797 |
| 302 | 20230814 | 135000 | 26621435810 | 3260 | 3250 | 3260 | 3240 | 32103 |
| 303 | 20230814 | 134900 | 26517076565 | 3250 | 3250 | 3250 | 3245 | 2179 |
| 304 | 20230814 | 134800 | 26510001360 | 3250 | 3245 | 3250 | 3245 | 3342 |
| 305 | 20230814 | 134700 | 26499147675 | 3245 | 3245 | 3245 | 3240 | 6971 |
| 306 | 20230814 | 134600 | 26476531730 | 3245 | 3250 | 3250 | 3230 | 17715 |
| 307 | 20230814 | 134500 | 26419239890 | 3245 | 3245 | 3250 | 3245 | 3066 |
| 308 | 20230814 | 134400 | 26409283055 | 3245 | 3245 | 3245 | 3230 | 23253 |
| 309 | 20230814 | 134300 | 26334030495 | 3245 | 3245 | 3250 | 3240 | 10598 |
| 310 | 20230814 | 134200 | 26299663475 | 3250 | 3250 | 3250 | 3245 | 11212 |
| 311 | 20230814 | 134100 | 26263254785 | 3250 | 3235 | 3250 | 3235 | 17559 |
| 312 | 20230814 | 134000 | 26206354185 | 3240 | 3240 | 3240 | 3230 | 15268 |
| 313 | 20230814 | 133900 | 26156979755 | 3240 | 3245 | 3245 | 3235 | 14164 |
| 314 | 20230814 | 133800 | 26111137975 | 3245 | 3245 | 3245 | 3235 | 6264 |
| 315 | 20230814 | 133700 | 26090843650 | 3245 | 3250 | 3250 | 3240 | 24204 |
| 316 | 20230814 | 133600 | 26012299835 | 3250 | 3250 | 3255 | 3245 | 8563 |
| 317 | 20230814 | 133500 | 25984474235 | 3250 | 3255 | 3255 | 3245 | 5463 |
| 318 | 20230814 | 133400 | 25966711400 | 3255 | 3245 | 3255 | 3240 | 5664 |
| 319 | 20230814 | 133300 | 25948326415 | 3245 | 3250 | 3250 | 3240 | 17574 |
| 320 | 20230814 | 133200 | 25891300180 | 3250 | 3260 | 3265 | 3250 | 10675 |
| 321 | 20230814 | 133100 | 25856575755 | 3265 | 3245 | 3265 | 3240 | 15081 |
| 322 | 20230814 | 133000 | 25807543205 | 3245 | 3230 | 3245 | 3225 | 26725 |
| 323 | 20230814 | 132900 | 25721235700 | 3230 | 3245 | 3245 | 3225 | 48152 |
| 324 | 20230814 | 132800 | 25565679105 | 3245 | 3240 | 3245 | 3240 | 12705 |
| 325 | 20230814 | 132700 | 25524498565 | 3245 | 3255 | 3260 | 3245 | 36680 |
| 326 | 20230814 | 132600 | 25405281795 | 3260 | 3275 | 3275 | 3255 | 71017 |
| 327 | 20230814 | 132500 | 25173133945 | 3270 | 3280 | 3280 | 3270 | 21379 |
| 328 | 20230814 | 132400 | 25103130895 | 3280 | 3280 | 3280 | 3275 | 4802 |
| 329 | 20230814 | 132300 | 25087402800 | 3280 | 3280 | 3280 | 3280 | 903 |
| 330 | 20230814 | 132200 | 25084440960 | 3280 | 3280 | 3285 | 3275 | 16194 |
| 331 | 20230814 | 132100 | 25031292875 | 3280 | 3275 | 3285 | 3270 | 16555 |
| 332 | 20230814 | 132000 | 24977054765 | 3275 | 3280 | 3285 | 3270 | 16931 |
| 333 | 20230814 | 131900 | 24921570020 | 3280 | 3255 | 3295 | 3255 | 12330 |
| 334 | 20230814 | 131800 | 24881131030 | 3255 | 3250 | 3260 | 3250 | 5590 |
| 335 | 20230814 | 131700 | 24862929365 | 3260 | 3250 | 3260 | 3245 | 13169 |
| 336 | 20230814 | 131600 | 24820060745 | 3255 | 3250 | 3255 | 3250 | 3584 |
| 337 | 20230814 | 131500 | 24808403445 | 3255 | 3245 | 3260 | 3240 | 12558 |
| 338 | 20230814 | 131400 | 24767604845 | 3245 | 3250 | 3255 | 3240 | 42634 |
| 339 | 20230814 | 131300 | 24629090465 | 3245 | 3225 | 3250 | 3225 | 92766 |
| 340 | 20230814 | 131200 | 24329005615 | 3225 | 3235 | 3235 | 3220 | 56029 |
| 341 | 20230814 | 131100 | 24148199845 | 3225 | 3240 | 3255 | 3225 | 61290 |
| 342 | 20230814 | 131000 | 23949981575 | 3240 | 3245 | 3255 | 3235 | 61439 |
| 343 | 20230814 | 130900 | 23750904915 | 3245 | 3255 | 3255 | 3245 | 33063 |
| 344 | 20230814 | 130800 | 23643442905 | 3260 | 3270 | 3270 | 3255 | 14473 |
| 345 | 20230814 | 130700 | 23596277250 | 3270 | 3265 | 3270 | 3260 | 4495 |
| 346 | 20230814 | 130600 | 23581613420 | 3265 | 3270 | 3270 | 3260 | 14323 |
| 347 | 20230814 | 130500 | 23534826940 | 3270 | 3270 | 3275 | 3255 | 12379 |
| 348 | 20230814 | 130400 | 23494401165 | 3270 | 3260 | 3270 | 3250 | 19699 |
| 349 | 20230814 | 130300 | 23430261850 | 3250 | 3255 | 3260 | 3240 | 72187 |
| 350 | 20230814 | 130200 | 23195778095 | 3250 | 3260 | 3275 | 3250 | 33798 |
| 351 | 20230814 | 130100 | 23085738200 | 3285 | 3285 | 3285 | 3250 | 203233 |
| 352 | 20230814 | 130000 | 22423687520 | 3275 | 3280 | 3280 | 3275 | 12989 |
| 353 | 20230814 | 125900 | 22381111375 | 3280 | 3280 | 3285 | 3275 | 6954 |
| 354 | 20230814 | 125800 | 22358310710 | 3280 | 3280 | 3280 | 3275 | 11971 |
| 355 | 20230814 | 125700 | 22319048830 | 3275 | 3275 | 3280 | 3270 | 11566 |
| 356 | 20230814 | 125600 | 22281185180 | 3270 | 3275 | 3280 | 3265 | 42736 |
| 357 | 20230814 | 125500 | 22141369045 | 3275 | 3280 | 3285 | 3275 | 7670 |
| 358 | 20230814 | 125400 | 22116211715 | 3280 | 3280 | 3280 | 3275 | 12567 |
| 359 | 20230814 | 125300 | 22074995855 | 3280 | 3285 | 3285 | 3280 | 7523 |
| 360 | 20230814 | 125200 | 22050311590 | 3285 | 3290 | 3295 | 3285 | 20017 |
| 361 | 20230814 | 125100 | 21984484625 | 3295 | 3295 | 3295 | 3285 | 4450 |
| 362 | 20230814 | 125000 | 21969838080 | 3290 | 3295 | 3300 | 3285 | 5027 |
| 363 | 20230814 | 124900 | 21953294590 | 3290 | 3285 | 3295 | 3285 | 9855 |
| 364 | 20230814 | 124800 | 21920916435 | 3285 | 3280 | 3285 | 3280 | 5837 |
| 365 | 20230814 | 124700 | 21901769175 | 3275 | 3280 | 3285 | 3275 | 13113 |
| 366 | 20230814 | 124600 | 21858803430 | 3285 | 3290 | 3290 | 3275 | 12816 |
| 367 | 20230814 | 124500 | 21816760390 | 3285 | 3280 | 3300 | 3280 | 3301 |
| 368 | 20230814 | 124400 | 21805919835 | 3295 | 3290 | 3305 | 3270 | 55001 |
| 369 | 20230814 | 124300 | 21625160915 | 3285 | 3285 | 3290 | 3285 | 17161 |
| 370 | 20230814 | 124200 | 21568751705 | 3285 | 3305 | 3305 | 3280 | 46393 |
| 371 | 20230814 | 124100 | 21416010320 | 3305 | 3305 | 3305 | 3300 | 1491 |
| 372 | 20230814 | 124000 | 21411086625 | 3305 | 3305 | 3305 | 3300 | 6098 |
| 373 | 20230814 | 123900 | 21390957785 | 3305 | 3300 | 3305 | 3295 | 11534 |
| 374 | 20230814 | 123800 | 21352944010 | 3295 | 3300 | 3305 | 3295 | 10971 |
| 375 | 20230814 | 123700 | 21316743745 | 3300 | 3305 | 3310 | 3300 | 8695 |
| 376 | 20230814 | 123600 | 21288028185 | 3305 | 3305 | 3305 | 3300 | 4936 |
| 377 | 20230814 | 123500 | 21271732515 | 3300 | 3310 | 3310 | 3300 | 4272 |
| 378 | 20230814 | 123400 | 21257611740 | 3305 | 3310 | 3310 | 3305 | 2301 |
| 379 | 20230814 | 123300 | 21250002500 | 3310 | 3305 | 3310 | 3300 | 819 |
| 380 | 20230814 | 123200 | 21247295690 | 3305 | 3305 | 3310 | 3305 | 2910 |
| 381 | 20230814 | 123100 | 21237674640 | 3305 | 3305 | 3310 | 3305 | 2519 |
| 382 | 20230814 | 123000 | 21229346145 | 3300 | 3310 | 3310 | 3300 | 12022 |
| 383 | 20230814 | 122900 | 21189626755 | 3310 | 3310 | 3315 | 3310 | 5845 |
| 384 | 20230814 | 122800 | 21170279700 | 3310 | 3310 | 3315 | 3305 | 4426 |
| 385 | 20230814 | 122700 | 21155630630 | 3310 | 3310 | 3310 | 3305 | 4288 |
| 386 | 20230814 | 122600 | 21141454750 | 3315 | 3320 | 3320 | 3305 | 8036 |
| 387 | 20230814 | 122500 | 21114859440 | 3310 | 3315 | 3320 | 3310 | 7429 |
| 388 | 20230814 | 122400 | 21090211165 | 3315 | 3315 | 3320 | 3310 | 9278 |
| 389 | 20230814 | 122300 | 21059488540 | 3310 | 3315 | 3315 | 3310 | 3978 |
| 390 | 20230814 | 122200 | 21046319090 | 3315 | 3320 | 3325 | 3315 | 2583 |
| 391 | 20230814 | 122100 | 21037751700 | 3320 | 3325 | 3330 | 3315 | 540 |
| 392 | 20230814 | 122000 | 21035957590 | 3325 | 3320 | 3330 | 3315 | 7447 |
| 393 | 20230814 | 121900 | 21011205810 | 3325 | 3310 | 3325 | 3310 | 3308 |
| 394 | 20230814 | 121800 | 21000224390 | 3305 | 3310 | 3320 | 3305 | 4042 |
| 395 | 20230814 | 121700 | 20986831445 | 3310 | 3315 | 3315 | 3310 | 4277 |
| 396 | 20230814 | 121600 | 20972653280 | 3315 | 3305 | 3315 | 3305 | 946 |
| 397 | 20230814 | 121500 | 20969518290 | 3305 | 3310 | 3310 | 3300 | 3903 |
| 398 | 20230814 | 121400 | 20956611365 | 3315 | 3315 | 3320 | 3300 | 8702 |
| 399 | 20230814 | 121300 | 20927839205 | 3315 | 3320 | 3320 | 3315 | 2163 |
| 400 | 20230814 | 121200 | 20920667105 | 3315 | 3310 | 3320 | 3305 | 2517 |
| 401 | 20230814 | 121100 | 20912335100 | 3305 | 3315 | 3320 | 3305 | 5702 |
| 402 | 20230814 | 121000 | 20893464510 | 3315 | 3315 | 3315 | 3315 | 2300 |
| 403 | 20230814 | 120900 | 20885840010 | 3315 | 3310 | 3315 | 3305 | 5628 |
| 404 | 20230814 | 120800 | 20867194570 | 3310 | 3310 | 3315 | 3310 | 6019 |
| 405 | 20230814 | 120700 | 20847262400 | 3310 | 3320 | 3320 | 3310 | 8409 |
| 406 | 20230814 | 120600 | 20819406285 | 3320 | 3320 | 3320 | 3320 | 3005 |
| 407 | 20230814 | 120500 | 20809429685 | 3320 | 3325 | 3325 | 3320 | 4659 |
| 408 | 20230814 | 120400 | 20793939025 | 3325 | 3325 | 3325 | 3325 | 712 |
| 409 | 20230814 | 120300 | 20791571625 | 3315 | 3325 | 3325 | 3315 | 7540 |
| 410 | 20230814 | 120200 | 20766550070 | 3325 | 3330 | 3335 | 3320 | 24998 |
| 411 | 20230814 | 120100 | 20683365785 | 3330 | 3330 | 3340 | 3325 | 15817 |
| 412 | 20230814 | 120000 | 20630625050 | 3330 | 3325 | 3330 | 3320 | 18604 |
| 413 | 20230814 | 115900 | 20568765010 | 3325 | 3320 | 3325 | 3320 | 9879 |
| 414 | 20230814 | 115800 | 20535950050 | 3325 | 3315 | 3325 | 3315 | 19633 |
| 415 | 20230814 | 115700 | 20470767210 | 3315 | 3320 | 3325 | 3310 | 10524 |
| 416 | 20230814 | 115600 | 20435847745 | 3325 | 3310 | 3325 | 3310 | 15894 |
| 417 | 20230814 | 115500 | 20383109030 | 3310 | 3310 | 3315 | 3295 | 5296 |
| 418 | 20230814 | 115400 | 20365588630 | 3305 | 3295 | 3305 | 3290 | 9542 |
| 419 | 20230814 | 115300 | 20334140525 | 3295 | 3300 | 3300 | 3290 | 10240 |
| 420 | 20230814 | 115200 | 20300384985 | 3300 | 3300 | 3300 | 3295 | 3824 |
| 421 | 20230814 | 115100 | 20287771760 | 3300 | 3310 | 3310 | 3300 | 20857 |
| 422 | 20230814 | 115000 | 20218912375 | 3310 | 3295 | 3310 | 3295 | 10909 |
| 423 | 20230814 | 114900 | 20182859665 | 3295 | 3295 | 3300 | 3290 | 12786 |
| 424 | 20230814 | 114800 | 20140723710 | 3295 | 3270 | 3300 | 3270 | 27335 |
| 425 | 20230814 | 114700 | 20051127225 | 3270 | 3275 | 3275 | 3265 | 15463 |
| 426 | 20230814 | 114600 | 20000548100 | 3270 | 3280 | 3285 | 3270 | 25673 |
| 427 | 20230814 | 114500 | 19916492105 | 3280 | 3285 | 3290 | 3280 | 3369 |
| 428 | 20230814 | 114400 | 19905422305 | 3290 | 3290 | 3290 | 3285 | 2658 |
| 429 | 20230814 | 114300 | 19896688030 | 3290 | 3290 | 3290 | 3285 | 6770 |
| 430 | 20230814 | 114200 | 19874430435 | 3290 | 3295 | 3300 | 3285 | 7887 |
| 431 | 20230814 | 114100 | 19848461235 | 3295 | 3290 | 3300 | 3290 | 6120 |
| 432 | 20230814 | 114000 | 19828314905 | 3295 | 3300 | 3300 | 3290 | 9413 |
| 433 | 20230814 | 113900 | 19797302610 | 3300 | 3305 | 3305 | 3295 | 19001 |
| 434 | 20230814 | 113800 | 19734630020 | 3305 | 3320 | 3320 | 3305 | 10698 |
| 435 | 20230814 | 113700 | 19699192840 | 3320 | 3315 | 3320 | 3315 | 6394 |
| 436 | 20230814 | 113600 | 19677970270 | 3315 | 3315 | 3320 | 3315 | 3689 |
| 437 | 20230814 | 113500 | 19665728425 | 3315 | 3315 | 3320 | 3305 | 16716 |
| 438 | 20230814 | 113400 | 19610366335 | 3310 | 3305 | 3315 | 3305 | 10479 |
| 439 | 20230814 | 113300 | 19575696125 | 3310 | 3305 | 3310 | 3300 | 6346 |
| 440 | 20230814 | 113200 | 19554733015 | 3305 | 3305 | 3305 | 3300 | 2872 |
| 441 | 20230814 | 113100 | 19545242255 | 3300 | 3300 | 3305 | 3295 | 10840 |
| 442 | 20230814 | 113000 | 19509473315 | 3300 | 3290 | 3300 | 3290 | 10453 |
| 443 | 20230814 | 112900 | 19475064035 | 3290 | 3300 | 3300 | 3285 | 14887 |
| 444 | 20230814 | 112800 | 19425994275 | 3300 | 3275 | 3300 | 3275 | 19216 |
| 445 | 20230814 | 112700 | 19362957525 | 3275 | 3275 | 3280 | 3260 | 16108 |
| 446 | 20230814 | 112600 | 19310233585 | 3270 | 3305 | 3310 | 3255 | 155452 |
| 447 | 20230814 | 112500 | 18801280085 | 3305 | 3305 | 3310 | 3305 | 18386 |
| 448 | 20230814 | 112400 | 18740513595 | 3310 | 3310 | 3310 | 3305 | 5222 |
| 449 | 20230814 | 112300 | 18723234585 | 3310 | 3305 | 3310 | 3300 | 4549 |
| 450 | 20230814 | 112200 | 18708200880 | 3305 | 3300 | 3305 | 3295 | 6365 |
| 451 | 20230814 | 112100 | 18687192755 | 3300 | 3305 | 3305 | 3295 | 14224 |
| 452 | 20230814 | 112000 | 18640278170 | 3305 | 3300 | 3310 | 3295 | 6463 |
| 453 | 20230814 | 111900 | 18618946480 | 3300 | 3300 | 3300 | 3295 | 4055 |
| 454 | 20230814 | 111800 | 18605577650 | 3290 | 3295 | 3305 | 3290 | 27538 |
| 455 | 20230814 | 111700 | 18514753990 | 3295 | 3290 | 3305 | 3290 | 18216 |
| 456 | 20230814 | 111600 | 18454697845 | 3290 | 3285 | 3290 | 3280 | 53557 |
| 457 | 20230814 | 111500 | 18278839555 | 3280 | 3290 | 3290 | 3280 | 44209 |
| 458 | 20230814 | 111400 | 18133726740 | 3290 | 3300 | 3305 | 3290 | 29999 |
| 459 | 20230814 | 111300 | 18034833880 | 3305 | 3305 | 3305 | 3295 | 60105 |
| 460 | 20230814 | 111200 | 17836476520 | 3305 | 3315 | 3315 | 3300 | 14242 |
| 461 | 20230814 | 111100 | 17789410040 | 3310 | 3320 | 3320 | 3305 | 5932 |
| 462 | 20230814 | 111000 | 17769767515 | 3305 | 3315 | 3325 | 3300 | 33711 |
| 463 | 20230814 | 110900 | 17658349150 | 3315 | 3310 | 3315 | 3305 | 23420 |
| 464 | 20230814 | 110800 | 17580862965 | 3305 | 3330 | 3330 | 3305 | 29798 |
| 465 | 20230814 | 110700 | 17482099200 | 3325 | 3330 | 3330 | 3320 | 8973 |
| 466 | 20230814 | 110600 | 17452262695 | 3330 | 3325 | 3340 | 3315 | 13596 |
| 467 | 20230814 | 110500 | 17407042150 | 3320 | 3325 | 3325 | 3315 | 11556 |
| 468 | 20230814 | 110400 | 17368676365 | 3320 | 3325 | 3330 | 3320 | 10905 |
| 469 | 20230814 | 110300 | 17332454890 | 3325 | 3335 | 3340 | 3325 | 22619 |
| 470 | 20230814 | 110200 | 17257117120 | 3335 | 3345 | 3345 | 3335 | 5481 |
| 471 | 20230814 | 110100 | 17238814400 | 3345 | 3340 | 3345 | 3335 | 7104 |
| 472 | 20230814 | 110000 | 17215097640 | 3340 | 3345 | 3350 | 3335 | 11331 |
| 473 | 20230814 | 105900 | 17177258305 | 3340 | 3355 | 3355 | 3335 | 1017 |
| 474 | 20230814 | 105800 | 17173860920 | 3355 | 3345 | 3355 | 3325 | 15177 |
| 475 | 20230814 | 105700 | 17123237545 | 3345 | 3345 | 3350 | 3335 | 10789 |
| 476 | 20230814 | 105600 | 17087181125 | 3345 | 3340 | 3345 | 3340 | 8577 |
| 477 | 20230814 | 105500 | 17058523095 | 3340 | 3340 | 3345 | 3335 | 7662 |
| 478 | 20230814 | 105400 | 17032947570 | 3340 | 3360 | 3360 | 3335 | 10891 |
| 479 | 20230814 | 105300 | 16996499885 | 3360 | 3360 | 3365 | 3355 | 3922 |
| 480 | 20230814 | 105200 | 16983322370 | 3360 | 3360 | 3370 | 3360 | 10360 |
| 481 | 20230814 | 105100 | 16948460630 | 3360 | 3350 | 3365 | 3345 | 8840 |
| 482 | 20230814 | 105000 | 16918799620 | 3350 | 3350 | 3350 | 3345 | 5990 |
| 483 | 20230814 | 104900 | 16898744565 | 3350 | 3345 | 3350 | 3340 | 6888 |
| 484 | 20230814 | 104800 | 16875704165 | 3345 | 3345 | 3345 | 3340 | 4860 |
| 485 | 20230814 | 104700 | 16859467730 | 3345 | 3340 | 3345 | 3330 | 8311 |
| 486 | 20230814 | 104600 | 16831713945 | 3335 | 3340 | 3340 | 3330 | 7269 |
| 487 | 20230814 | 104500 | 16807450795 | 3330 | 3340 | 3340 | 3330 | 2278 |
| 488 | 20230814 | 104400 | 16799853505 | 3340 | 3335 | 3340 | 3320 | 17951 |
| 489 | 20230814 | 104300 | 16739925960 | 3320 | 3325 | 3340 | 3320 | 7648 |
| 490 | 20230814 | 104200 | 16714498840 | 3325 | 3325 | 3335 | 3315 | 11322 |
| 491 | 20230814 | 104100 | 16676910755 | 3325 | 3335 | 3340 | 3320 | 13260 |
| 492 | 20230814 | 104000 | 16632809525 | 3340 | 3335 | 3345 | 3315 | 17110 |
| 493 | 20230814 | 103900 | 16575812905 | 3335 | 3335 | 3340 | 3305 | 41797 |
| 494 | 20230814 | 103800 | 16436864500 | 3330 | 3355 | 3355 | 3330 | 24366 |
| 495 | 20230814 | 103700 | 16355501850 | 3355 | 3360 | 3365 | 3350 | 13119 |
| 496 | 20230814 | 103600 | 16311507290 | 3355 | 3365 | 3365 | 3350 | 12384 |
| 497 | 20230814 | 103500 | 16269935875 | 3365 | 3365 | 3370 | 3360 | 10203 |
| 498 | 20230814 | 103400 | 16235612965 | 3365 | 3375 | 3375 | 3360 | 7970 |
| 499 | 20230814 | 103300 | 16208779150 | 3380 | 3370 | 3380 | 3365 | 2790 |
| 500 | 20230814 | 103200 | 16199370780 | 3370 | 3360 | 3370 | 3355 | 11269 |
| 501 | 20230814 | 103100 | 16161481685 | 3360 | 3380 | 3380 | 3355 | 13437 |
| 502 | 20230814 | 103000 | 16116243360 | 3380 | 3410 | 3415 | 3380 | 69760 |
| 503 | 20230814 | 102900 | 15879311320 | 3410 | 3380 | 3410 | 3380 | 40484 |
| 504 | 20230814 | 102800 | 15741861260 | 3380 | 3370 | 3390 | 3365 | 47853 |
| 505 | 20230814 | 102700 | 15580131470 | 3370 | 3370 | 3380 | 3345 | 50172 |
| 506 | 20230814 | 102600 | 15411367255 | 3365 | 3315 | 3370 | 3315 | 64304 |
| 507 | 20230814 | 102500 | 15196122775 | 3315 | 3310 | 3340 | 3300 | 42133 |
| 508 | 20230814 | 102400 | 15056211670 | 3300 | 3290 | 3310 | 3290 | 10241 |
| 509 | 20230814 | 102300 | 15022393395 | 3290 | 3290 | 3305 | 3285 | 27433 |
| 510 | 20230814 | 102200 | 14932161575 | 3290 | 3310 | 3315 | 3290 | 53394 |
| 511 | 20230814 | 102100 | 14755987670 | 3310 | 3310 | 3315 | 3310 | 4733 |
| 512 | 20230814 | 102000 | 14740313750 | 3310 | 3310 | 3320 | 3305 | 6559 |
| 513 | 20230814 | 101900 | 14718608030 | 3310 | 3315 | 3320 | 3310 | 26219 |
| 514 | 20230814 | 101800 | 14631750475 | 3315 | 3320 | 3325 | 3315 | 6645 |
| 515 | 20230814 | 101700 | 14609710975 | 3320 | 3315 | 3325 | 3310 | 24281 |
| 516 | 20230814 | 101600 | 14529122755 | 3320 | 3320 | 3320 | 3310 | 23974 |
| 517 | 20230814 | 101500 | 14449640835 | 3315 | 3320 | 3325 | 3315 | 13993 |
| 518 | 20230814 | 101400 | 14403176330 | 3325 | 3315 | 3325 | 3315 | 12363 |
| 519 | 20230814 | 101300 | 14362132715 | 3315 | 3315 | 3320 | 3315 | 5287 |
| 520 | 20230814 | 101200 | 14344585355 | 3315 | 3320 | 3325 | 3310 | 19500 |
| 521 | 20230814 | 101100 | 14279917635 | 3320 | 3320 | 3340 | 3315 | 39270 |
| 522 | 20230814 | 101000 | 14149008895 | 3330 | 3305 | 3330 | 3300 | 57967 |
| 523 | 20230814 | 100900 | 13956898455 | 3305 | 3325 | 3330 | 3305 | 50753 |
| 524 | 20230814 | 100800 | 13788585540 | 3325 | 3315 | 3330 | 3315 | 48057 |
| 525 | 20230814 | 100700 | 13628882985 | 3315 | 3270 | 3320 | 3255 | 194056 |
| 526 | 20230814 | 100600 | 12992457520 | 3270 | 3280 | 3290 | 3270 | 57502 |
| 527 | 20230814 | 100500 | 12803830225 | 3280 | 3305 | 3310 | 3280 | 138790 |
| 528 | 20230814 | 100400 | 12346776565 | 3305 | 3335 | 3340 | 3305 | 86888 |
| 529 | 20230814 | 100300 | 12058003490 | 3335 | 3325 | 3340 | 3315 | 38773 |
| 530 | 20230814 | 100200 | 11928818675 | 3320 | 3310 | 3335 | 3310 | 56948 |
| 531 | 20230814 | 100100 | 11739860400 | 3315 | 3335 | 3335 | 3310 | 75214 |
| 532 | 20230814 | 100000 | 11490119470 | 3335 | 3355 | 3365 | 3335 | 143085 |
| 533 | 20230814 | 095900 | 11010984945 | 3360 | 3360 | 3365 | 3360 | 13509 |
| 534 | 20230814 | 095800 | 10965583090 | 3360 | 3375 | 3375 | 3360 | 35613 |
| 535 | 20230814 | 095700 | 10845807135 | 3375 | 3375 | 3380 | 3365 | 10276 |
| 536 | 20230814 | 095600 | 10811158110 | 3375 | 3380 | 3380 | 3370 | 22375 |
| 537 | 20230814 | 095500 | 10735614025 | 3385 | 3370 | 3385 | 3370 | 14842 |
| 538 | 20230814 | 095400 | 10685393110 | 3380 | 3370 | 3390 | 3365 | 25162 |
| 539 | 20230814 | 095300 | 10600505215 | 3370 | 3360 | 3375 | 3360 | 28137 |
| 540 | 20230814 | 095200 | 10505828410 | 3360 | 3375 | 3375 | 3360 | 20464 |
| 541 | 20230814 | 095100 | 10436941240 | 3370 | 3360 | 3375 | 3360 | 11659 |
| 542 | 20230814 | 095000 | 10397686755 | 3365 | 3355 | 3365 | 3355 | 17667 |
| 543 | 20230814 | 094900 | 10338350775 | 3360 | 3365 | 3365 | 3355 | 29346 |
| 544 | 20230814 | 094800 | 10239775605 | 3360 | 3365 | 3365 | 3360 | 36748 |
| 545 | 20230814 | 094700 | 10116159495 | 3360 | 3365 | 3365 | 3360 | 33668 |
| 546 | 20230814 | 094600 | 10002986315 | 3360 | 3370 | 3370 | 3360 | 21492 |
| 547 | 20230814 | 094500 | 9930658705 | 3370 | 3375 | 3375 | 3365 | 19951 |
| 548 | 20230814 | 094400 | 9863410235 | 3365 | 3365 | 3375 | 3355 | 56285 |
| 549 | 20230814 | 094300 | 9674214090 | 3360 | 3360 | 3365 | 3355 | 36987 |
| 550 | 20230814 | 094200 | 9549940695 | 3365 | 3375 | 3375 | 3360 | 38322 |
| 551 | 20230814 | 094100 | 9421019215 | 3370 | 3380 | 3380 | 3365 | 74577 |
| 552 | 20230814 | 094000 | 9169546695 | 3375 | 3380 | 3385 | 3375 | 18263 |
| 553 | 20230814 | 093900 | 9107863330 | 3380 | 3390 | 3395 | 3375 | 24632 |
| 554 | 20230814 | 093800 | 9024524130 | 3390 | 3395 | 3405 | 3385 | 17904 |
| 555 | 20230814 | 093700 | 8963805290 | 3395 | 3400 | 3405 | 3385 | 18369 |
| 556 | 20230814 | 093600 | 8901401890 | 3400 | 3380 | 3400 | 3375 | 19781 |
| 557 | 20230814 | 093500 | 8834489610 | 3385 | 3385 | 3385 | 3375 | 34407 |
| 558 | 20230814 | 093400 | 8718159120 | 3385 | 3395 | 3395 | 3380 | 52124 |
| 559 | 20230814 | 093300 | 8541728600 | 3395 | 3405 | 3405 | 3390 | 32228 |
| 560 | 20230814 | 093200 | 8432280385 | 3405 | 3420 | 3425 | 3400 | 20955 |
| 561 | 20230814 | 093100 | 8360808875 | 3420 | 3425 | 3430 | 3420 | 26078 |
| 562 | 20230814 | 093000 | 8271475945 | 3425 | 3420 | 3430 | 3415 | 19437 |
| 563 | 20230814 | 092900 | 8204932140 | 3425 | 3405 | 3435 | 3400 | 49821 |
| 564 | 20230814 | 092800 | 8034711375 | 3405 | 3405 | 3415 | 3400 | 26202 |
| 565 | 20230814 | 092700 | 7945460700 | 3410 | 3410 | 3415 | 3405 | 11393 |
| 566 | 20230814 | 092600 | 7906598370 | 3415 | 3410 | 3415 | 3400 | 26633 |
| 567 | 20230814 | 092500 | 7815878700 | 3415 | 3415 | 3420 | 3400 | 22409 |
| 568 | 20230814 | 092400 | 7739440380 | 3415 | 3410 | 3420 | 3405 | 9832 |
| 569 | 20230814 | 092300 | 7705897170 | 3410 | 3410 | 3420 | 3400 | 27094 |
| 570 | 20230814 | 092200 | 7613511080 | 3410 | 3410 | 3425 | 3405 | 97612 |
| 571 | 20230814 | 092100 | 7279949945 | 3410 | 3380 | 3410 | 3375 | 31694 |
| 572 | 20230814 | 092000 | 7172376045 | 3375 | 3370 | 3390 | 3355 | 61337 |
| 573 | 20230814 | 091900 | 6965770870 | 3370 | 3360 | 3380 | 3355 | 57935 |
| 574 | 20230814 | 091800 | 6770829645 | 3360 | 3410 | 3410 | 3350 | 213690 |
| 575 | 20230814 | 091700 | 6049701795 | 3415 | 3410 | 3420 | 3400 | 40366 |
| 576 | 20230814 | 091600 | 5912072260 | 3410 | 3395 | 3410 | 3390 | 74155 |
| 577 | 20230814 | 091500 | 5659958525 | 3400 | 3395 | 3410 | 3390 | 68596 |
| 578 | 20230814 | 091400 | 5426934625 | 3400 | 3415 | 3420 | 3395 | 136246 |
| 579 | 20230814 | 091300 | 4963143880 | 3415 | 3420 | 3420 | 3415 | 26722 |
| 580 | 20230814 | 091200 | 4871844355 | 3420 | 3420 | 3425 | 3410 | 36991 |
| 581 | 20230814 | 091100 | 4745446535 | 3415 | 3425 | 3425 | 3410 | 48313 |
| 582 | 20230814 | 091000 | 4580354305 | 3420 | 3420 | 3435 | 3410 | 25791 |
| 583 | 20230814 | 090900 | 4492105465 | 3415 | 3420 | 3440 | 3415 | 76274 |
| 584 | 20230814 | 090800 | 4231149095 | 3425 | 3420 | 3440 | 3415 | 34224 |
| 585 | 20230814 | 090700 | 4113909665 | 3420 | 3460 | 3465 | 3405 | 130378 |
| 586 | 20230814 | 090600 | 3666768630 | 3465 | 3465 | 3485 | 3455 | 41381 |
| 587 | 20230814 | 090500 | 3523313975 | 3455 | 3440 | 3475 | 3440 | 38358 |
| 588 | 20230814 | 090400 | 3390587575 | 3440 | 3465 | 3480 | 3425 | 82391 |
| 589 | 20230814 | 090300 | 3106367880 | 3465 | 3440 | 3505 | 3430 | 121019 |
| 590 | 20230814 | 090200 | 2687181870 | 3440 | 3410 | 3445 | 3390 | 276992 |
| 591 | 20230814 | 090100 | 1743045165 | 3410 | 3445 | 3450 | 3400 | 170113 |
| 592 | 20230814 | 090000 | 1161678385 | 3445 | 3455 | 3515 | 3440 | 321723 |