35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 185400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 7950 |
| 3 | 20241111 | 185300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 4 | 20241111 | 185200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 5 | 20241111 | 185100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 6 | 20241111 | 185000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 7 | 20241111 | 184900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 8 | 20241111 | 184800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 9 | 20241111 | 184700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 10 | 20241111 | 184600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 11 | 20241111 | 184500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 12 | 20241111 | 184400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 13 | 20241111 | 184300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 14 | 20241111 | 184200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 15 | 20241111 | 184100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 16 | 20241111 | 184000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 17 | 20241111 | 183900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 18 | 20241111 | 183800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 19 | 20241111 | 183700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 20 | 20241111 | 183600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 21 | 20241111 | 183500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 22 | 20241111 | 183400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 23 | 20241111 | 183300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 24 | 20241111 | 183200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 25 | 20241111 | 183100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 26 | 20241111 | 183000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 27 | 20241111 | 182900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 28 | 20241111 | 182800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 29 | 20241111 | 182700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 30 | 20241111 | 182600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 31 | 20241111 | 182500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 32 | 20241111 | 182400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 7950 |
| 33 | 20241111 | 182300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 34 | 20241111 | 182200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 35 | 20241111 | 182100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 36 | 20241111 | 182000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 37 | 20241111 | 181900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 38 | 20241111 | 181800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 39 | 20241111 | 181700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 40 | 20241111 | 181600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 41 | 20241111 | 181500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 42 | 20241111 | 181400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 43 | 20241111 | 181300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 44 | 20241111 | 181200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 45 | 20241111 | 181100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 46 | 20241111 | 181000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 47 | 20241111 | 180900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 48 | 20241111 | 180800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 49 | 20241111 | 180700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 50 | 20241111 | 180600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 51 | 20241111 | 180500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 52 | 20241111 | 180400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 53 | 20241111 | 180300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 54 | 20241111 | 180200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 55 | 20241111 | 180100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 56 | 20241111 | 180000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 57 | 20241111 | 175900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 58 | 20241111 | 175800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 59 | 20241111 | 175700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 60 | 20241111 | 175600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 61 | 20241111 | 175500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 62 | 20241111 | 175400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 7950 |
| 63 | 20241111 | 175300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 64 | 20241111 | 175200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 65 | 20241111 | 175100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 66 | 20241111 | 175000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 67 | 20241111 | 174900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 68 | 20241111 | 174800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 69 | 20241111 | 174700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 70 | 20241111 | 174600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 71 | 20241111 | 174500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 72 | 20241111 | 174400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 73 | 20241111 | 174300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 74 | 20241111 | 174200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 75 | 20241111 | 174100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 76 | 20241111 | 174000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 77 | 20241111 | 173900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 78 | 20241111 | 173800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 79 | 20241111 | 173700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 80 | 20241111 | 173600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 81 | 20241111 | 173500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 82 | 20241111 | 173400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 83 | 20241111 | 173300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 84 | 20241111 | 173200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 85 | 20241111 | 173100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 86 | 20241111 | 173000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 87 | 20241111 | 172900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 88 | 20241111 | 172800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 89 | 20241111 | 172700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 90 | 20241111 | 172600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 91 | 20241111 | 172500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 92 | 20241111 | 172400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 7950 |
| 93 | 20241111 | 172300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 94 | 20241111 | 172200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 95 | 20241111 | 172100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 96 | 20241111 | 172000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 97 | 20241111 | 171900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 98 | 20241111 | 171800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 99 | 20241111 | 171700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 100 | 20241111 | 171600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 101 | 20241111 | 171500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 102 | 20241111 | 171400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 103 | 20241111 | 171300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 104 | 20241111 | 171200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 105 | 20241111 | 171100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 106 | 20241111 | 171000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 107 | 20241111 | 170900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 108 | 20241111 | 170800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 109 | 20241111 | 170700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 110 | 20241111 | 170600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 111 | 20241111 | 170500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 112 | 20241111 | 170400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 113 | 20241111 | 170300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 114 | 20241111 | 170200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 115 | 20241111 | 170100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 116 | 20241111 | 170000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 117 | 20241111 | 165900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 118 | 20241111 | 165800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 119 | 20241111 | 165700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 120 | 20241111 | 165600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 121 | 20241111 | 165500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 122 | 20241111 | 165400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 7950 |
| 123 | 20241111 | 165300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 124 | 20241111 | 165200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 125 | 20241111 | 165100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 126 | 20241111 | 165000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 127 | 20241111 | 164900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 128 | 20241111 | 164800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 129 | 20241111 | 164700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 130 | 20241111 | 164600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 131 | 20241111 | 164500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 132 | 20241111 | 164400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 133 | 20241111 | 164300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 134 | 20241111 | 164200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 135 | 20241111 | 164100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 136 | 20241111 | 164000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 137 | 20241111 | 163900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 138 | 20241111 | 163800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 139 | 20241111 | 163700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 140 | 20241111 | 163600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 141 | 20241111 | 163500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 142 | 20241111 | 163400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 143 | 20241111 | 163300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 144 | 20241111 | 163200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 145 | 20241111 | 163100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 146 | 20241111 | 163000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 147 | 20241111 | 162900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 148 | 20241111 | 162800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 149 | 20241111 | 162700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 150 | 20241111 | 162600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 151 | 20241111 | 162500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 152 | 20241111 | 162400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 7950 |
| 153 | 20241111 | 162300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 154 | 20241111 | 162200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 155 | 20241111 | 162100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 156 | 20241111 | 162000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 157 | 20241111 | 161900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 158 | 20241111 | 161800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 159 | 20241111 | 161700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 160 | 20241111 | 161600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 161 | 20241111 | 161500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 162 | 20241111 | 161400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 163 | 20241111 | 161300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 164 | 20241111 | 161200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 165 | 20241111 | 161100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 166 | 20241111 | 161000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 167 | 20241111 | 160900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 168 | 20241111 | 160800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 169 | 20241111 | 160700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 170 | 20241111 | 160600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 171 | 20241111 | 160500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 172 | 20241111 | 160400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 173 | 20241111 | 160300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 174 | 20241111 | 160200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 175 | 20241111 | 160100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 176 | 20241111 | 160000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 177 | 20241111 | 155900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 178 | 20241111 | 155800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 179 | 20241111 | 155700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 180 | 20241111 | 155600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 181 | 20241111 | 155500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 182 | 20241111 | 155400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 7950 |
| 183 | 20241111 | 155300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20241111 | 155200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20241111 | 155100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 186 | 20241111 | 155000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 187 | 20241111 | 154900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 188 | 20241111 | 154800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 189 | 20241111 | 154700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 190 | 20241111 | 154600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 191 | 20241111 | 154500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 192 | 20241111 | 154400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 193 | 20241111 | 154300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 194 | 20241111 | 154200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 195 | 20241111 | 154100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 196 | 20241111 | 154000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 197 | 20241111 | 153900 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 198 | 20241111 | 153800 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 199 | 20241111 | 153700 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 200 | 20241111 | 153600 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 201 | 20241111 | 153500 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 202 | 20241111 | 153400 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 203 | 20241111 | 153300 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 204 | 20241111 | 153200 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 205 | 20241111 | 153100 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 206 | 20241111 | 153000 | 30352130300 | 111900 | 111900 | 111900 | 111900 | 7950 |
| 207 | 20241111 | 152900 | 29462525300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 208 | 20241111 | 152800 | 29462525300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 209 | 20241111 | 152700 | 29462525300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 210 | 20241111 | 152600 | 29462525300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 211 | 20241111 | 152500 | 29462525300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 212 | 20241111 | 152400 | 29462525300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 213 | 20241111 | 152300 | 29462525300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 214 | 20241111 | 152200 | 29462525300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 215 | 20241111 | 152100 | 29462525300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 216 | 20241111 | 152000 | 29462525300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 217 | 20241111 | 151900 | 29462525300 | 111900 | 111800 | 111900 | 111700 | 740 |
| 218 | 20241111 | 151800 | 29379768200 | 111800 | 111900 | 111900 | 111800 | 463 |
| 219 | 20241111 | 151700 | 29327998700 | 111800 | 111900 | 111900 | 111800 | 805 |
| 220 | 20241111 | 151600 | 29237971600 | 111900 | 111800 | 111900 | 111800 | 607 |
| 221 | 20241111 | 151500 | 29170067800 | 111900 | 111900 | 111900 | 111800 | 343 |
| 222 | 20241111 | 151400 | 29131693400 | 111900 | 111900 | 111900 | 111800 | 756 |
| 223 | 20241111 | 151300 | 29047164100 | 111900 | 111900 | 111900 | 111800 | 736 |
| 224 | 20241111 | 151200 | 28964834100 | 111900 | 111900 | 111900 | 111800 | 398 |
| 225 | 20241111 | 151100 | 28920303900 | 111900 | 111800 | 111900 | 111800 | 407 |
| 226 | 20241111 | 151000 | 28874769100 | 111900 | 111900 | 111900 | 111800 | 475 |
| 227 | 20241111 | 150900 | 28821629300 | 111900 | 111900 | 111900 | 111800 | 418 |
| 228 | 20241111 | 150800 | 28774863300 | 111900 | 111900 | 112000 | 111800 | 1224 |
| 229 | 20241111 | 150700 | 28637882400 | 111900 | 111800 | 111900 | 111800 | 278 |
| 230 | 20241111 | 150600 | 28606776900 | 111900 | 111900 | 111900 | 111800 | 514 |
| 231 | 20241111 | 150500 | 28549271800 | 111900 | 111800 | 111900 | 111700 | 295 |
| 232 | 20241111 | 150400 | 28516296100 | 111800 | 111800 | 111800 | 111700 | 433 |
| 233 | 20241111 | 150300 | 28467890100 | 111800 | 112000 | 112000 | 111700 | 1193 |
| 234 | 20241111 | 150200 | 28334446400 | 111800 | 111900 | 112000 | 111800 | 543 |
| 235 | 20241111 | 150100 | 28273678100 | 111900 | 111900 | 112000 | 111700 | 541 |
| 236 | 20241111 | 150000 | 28213156100 | 111900 | 111800 | 112000 | 111800 | 943 |
| 237 | 20241111 | 145900 | 28107609400 | 111800 | 111900 | 111900 | 111800 | 670 |
| 238 | 20241111 | 145800 | 28032643400 | 111800 | 111800 | 111900 | 111800 | 537 |
| 239 | 20241111 | 145700 | 27972566500 | 111900 | 111900 | 111900 | 111800 | 576 |
| 240 | 20241111 | 145600 | 27908115900 | 111900 | 111800 | 111900 | 111800 | 859 |
| 241 | 20241111 | 145500 | 27812036300 | 111900 | 111800 | 111900 | 111700 | 584 |
| 242 | 20241111 | 145400 | 27746738100 | 111800 | 111700 | 111800 | 111600 | 673 |
| 243 | 20241111 | 145300 | 27671530500 | 111700 | 111700 | 111700 | 111600 | 677 |
| 244 | 20241111 | 145200 | 27595936900 | 111700 | 111700 | 111700 | 111500 | 784 |
| 245 | 20241111 | 145100 | 27508394200 | 111600 | 111600 | 111800 | 111600 | 617 |
| 246 | 20241111 | 145000 | 27439453400 | 111700 | 111600 | 111800 | 111500 | 519 |
| 247 | 20241111 | 144900 | 27381496200 | 111600 | 111500 | 111700 | 111400 | 371 |
| 248 | 20241111 | 144800 | 27340077400 | 111500 | 111600 | 111700 | 111500 | 484 |
| 249 | 20241111 | 144700 | 27286058600 | 111500 | 111600 | 111700 | 111500 | 428 |
| 250 | 20241111 | 144600 | 27238289600 | 111500 | 111600 | 111700 | 111500 | 399 |
| 251 | 20241111 | 144500 | 27193764300 | 111500 | 111500 | 111600 | 111400 | 641 |
| 252 | 20241111 | 144400 | 27122270800 | 111500 | 111500 | 111500 | 111400 | 326 |
| 253 | 20241111 | 144300 | 27085923300 | 111500 | 111400 | 111500 | 111400 | 299 |
| 254 | 20241111 | 144200 | 27052592300 | 111500 | 111400 | 111500 | 111300 | 435 |
| 255 | 20241111 | 144100 | 27004119900 | 111400 | 111200 | 111500 | 111200 | 419 |
| 256 | 20241111 | 144000 | 26957422800 | 111300 | 111400 | 111500 | 111300 | 452 |
| 257 | 20241111 | 143900 | 26907079700 | 111300 | 111300 | 111500 | 111300 | 536 |
| 258 | 20241111 | 143800 | 26847353600 | 111400 | 111300 | 111400 | 111200 | 440 |
| 259 | 20241111 | 143700 | 26798368800 | 111300 | 111100 | 111300 | 111100 | 222 |
| 260 | 20241111 | 143600 | 26773674900 | 111100 | 111200 | 111300 | 111100 | 173 |
| 261 | 20241111 | 143500 | 26754433900 | 111300 | 111200 | 111300 | 111200 | 308 |
| 262 | 20241111 | 143400 | 26720158400 | 111300 | 111200 | 111300 | 111100 | 156 |
| 263 | 20241111 | 143300 | 26702802900 | 111300 | 111200 | 111300 | 111200 | 357 |
| 264 | 20241111 | 143200 | 26663095200 | 111200 | 111200 | 111300 | 111200 | 122 |
| 265 | 20241111 | 143100 | 26649521700 | 111300 | 111100 | 111300 | 111100 | 787 |
| 266 | 20241111 | 143000 | 26561967500 | 111200 | 111000 | 111200 | 111000 | 171 |
| 267 | 20241111 | 142900 | 26542961100 | 111100 | 111200 | 111200 | 111000 | 432 |
| 268 | 20241111 | 142800 | 26494965700 | 111200 | 111100 | 111200 | 111100 | 220 |
| 269 | 20241111 | 142700 | 26470511100 | 111200 | 111100 | 111300 | 111100 | 183 |
| 270 | 20241111 | 142600 | 26450161000 | 111300 | 111300 | 111300 | 111100 | 291 |
| 271 | 20241111 | 142500 | 26417796600 | 111200 | 111200 | 111300 | 111100 | 62 |
| 272 | 20241111 | 142400 | 26410901000 | 111100 | 111200 | 111300 | 111000 | 544 |
| 273 | 20241111 | 142300 | 26350431400 | 111200 | 111200 | 111200 | 110900 | 645 |
| 274 | 20241111 | 142200 | 26278808500 | 111100 | 111200 | 111200 | 111100 | 258 |
| 275 | 20241111 | 142100 | 26250127800 | 111100 | 111200 | 111200 | 111100 | 261 |
| 276 | 20241111 | 142000 | 26221117100 | 111100 | 111200 | 111200 | 111100 | 103 |
| 277 | 20241111 | 141900 | 26209666000 | 111200 | 111100 | 111400 | 110900 | 814 |
| 278 | 20241111 | 141800 | 26119257900 | 111100 | 111500 | 111500 | 111000 | 5613 |
| 279 | 20241111 | 141700 | 25495725100 | 111500 | 111400 | 111500 | 111200 | 606 |
| 280 | 20241111 | 141600 | 25428244500 | 111300 | 111200 | 111400 | 111200 | 213 |
| 281 | 20241111 | 141500 | 25404532300 | 111200 | 111400 | 111400 | 111200 | 204 |
| 282 | 20241111 | 141400 | 25381827400 | 111400 | 111200 | 111500 | 111200 | 510 |
| 283 | 20241111 | 141300 | 25325025400 | 111200 | 111400 | 111400 | 111200 | 425 |
| 284 | 20241111 | 141200 | 25277720400 | 111300 | 111500 | 111500 | 111300 | 381 |
| 285 | 20241111 | 141100 | 25235270200 | 111500 | 111600 | 111600 | 111400 | 324 |
| 286 | 20241111 | 141000 | 25199128200 | 111600 | 111500 | 111600 | 111400 | 286 |
| 287 | 20241111 | 140900 | 25167245900 | 111500 | 111400 | 111500 | 111400 | 131 |
| 288 | 20241111 | 140800 | 25152642000 | 111400 | 111500 | 111600 | 111100 | 1271 |
| 289 | 20241111 | 140700 | 25011262400 | 111600 | 111500 | 111600 | 111400 | 892 |
| 290 | 20241111 | 140600 | 24911800100 | 111500 | 111400 | 111500 | 111400 | 193 |
| 291 | 20241111 | 140500 | 24890289600 | 111400 | 111400 | 111400 | 111300 | 277 |
| 292 | 20241111 | 140400 | 24859436800 | 111400 | 111400 | 111400 | 111300 | 156 |
| 293 | 20241111 | 140300 | 24842061300 | 111400 | 111400 | 111400 | 111300 | 286 |
| 294 | 20241111 | 140200 | 24810202500 | 111400 | 111300 | 111400 | 111200 | 712 |
| 295 | 20241111 | 140100 | 24730919000 | 111300 | 111200 | 111300 | 111100 | 285 |
| 296 | 20241111 | 140000 | 24699226300 | 111200 | 111100 | 111200 | 111100 | 144 |
| 297 | 20241111 | 135900 | 24683216100 | 111200 | 111100 | 111200 | 111100 | 184 |
| 298 | 20241111 | 135800 | 24662762100 | 111100 | 111200 | 111300 | 111100 | 390 |
| 299 | 20241111 | 135700 | 24619409200 | 111300 | 111300 | 111300 | 111200 | 242 |
| 300 | 20241111 | 135600 | 24592486100 | 111300 | 111200 | 111300 | 111200 | 338 |
| 301 | 20241111 | 135500 | 24554884800 | 111200 | 111100 | 111300 | 111100 | 152 |
| 302 | 20241111 | 135400 | 24537979600 | 111200 | 111100 | 111300 | 111100 | 289 |
| 303 | 20241111 | 135300 | 24505831100 | 111200 | 111200 | 111300 | 111100 | 331 |
| 304 | 20241111 | 135200 | 24469023700 | 111200 | 111200 | 111300 | 111200 | 295 |
| 305 | 20241111 | 135100 | 24436207300 | 111300 | 111200 | 111300 | 111100 | 198 |
| 306 | 20241111 | 135000 | 24414181700 | 111200 | 111300 | 111300 | 111200 | 381 |
| 307 | 20241111 | 134900 | 24371803200 | 111300 | 111300 | 111400 | 111200 | 531 |
| 308 | 20241111 | 134800 | 24312704300 | 111400 | 111400 | 111500 | 111400 | 226 |
| 309 | 20241111 | 134700 | 24287527800 | 111300 | 111300 | 111500 | 111300 | 498 |
| 310 | 20241111 | 134600 | 24232034100 | 111400 | 111500 | 111600 | 111300 | 421 |
| 311 | 20241111 | 134500 | 24185123800 | 111500 | 111600 | 111600 | 111500 | 152 |
| 312 | 20241111 | 134400 | 24168169100 | 111500 | 111500 | 111600 | 111400 | 314 |
| 313 | 20241111 | 134300 | 24133152500 | 111500 | 111500 | 111500 | 111400 | 427 |
| 314 | 20241111 | 134200 | 24085548600 | 111500 | 111400 | 111500 | 111400 | 148 |
| 315 | 20241111 | 134100 | 24069049300 | 111400 | 111400 | 111500 | 111300 | 582 |
| 316 | 20241111 | 134000 | 24004232400 | 111400 | 111600 | 111600 | 111400 | 447 |
| 317 | 20241111 | 133900 | 23954390900 | 111600 | 111700 | 111800 | 111500 | 413 |
| 318 | 20241111 | 133800 | 23908282200 | 111600 | 111700 | 111800 | 111600 | 302 |
| 319 | 20241111 | 133700 | 23874542500 | 111700 | 111700 | 111800 | 111500 | 1580 |
| 320 | 20241111 | 133600 | 23698059000 | 111700 | 111700 | 111700 | 111500 | 625 |
| 321 | 20241111 | 133500 | 23628313200 | 111600 | 111500 | 111600 | 111500 | 636 |
| 322 | 20241111 | 133400 | 23557339500 | 111600 | 111400 | 111600 | 111300 | 2211 |
| 323 | 20241111 | 133300 | 23310946900 | 111300 | 111200 | 111400 | 111100 | 371 |
| 324 | 20241111 | 133200 | 23269639700 | 111100 | 111300 | 111500 | 111100 | 3596 |
| 325 | 20241111 | 133100 | 22869151800 | 111300 | 111200 | 111300 | 111000 | 764 |
| 326 | 20241111 | 133000 | 22784211500 | 111200 | 111200 | 111200 | 111000 | 237 |
| 327 | 20241111 | 132900 | 22757863900 | 111200 | 110800 | 111200 | 110800 | 576 |
| 328 | 20241111 | 132800 | 22693922100 | 110800 | 110800 | 110900 | 110700 | 244 |
| 329 | 20241111 | 132700 | 22666872500 | 110700 | 111000 | 111000 | 110700 | 480 |
| 330 | 20241111 | 132600 | 22613653200 | 110900 | 111000 | 111000 | 110900 | 156 |
| 331 | 20241111 | 132500 | 22596339300 | 110900 | 111000 | 111000 | 110900 | 174 |
| 332 | 20241111 | 132400 | 22577033400 | 111000 | 111000 | 111000 | 111000 | 202 |
| 333 | 20241111 | 132300 | 22554611400 | 110900 | 111000 | 111000 | 110900 | 176 |
| 334 | 20241111 | 132200 | 22535077000 | 111000 | 111000 | 111000 | 110900 | 95 |
| 335 | 20241111 | 132100 | 22524534400 | 111000 | 110900 | 111000 | 110800 | 485 |
| 336 | 20241111 | 132000 | 22470739500 | 110800 | 110800 | 110900 | 110800 | 73 |
| 337 | 20241111 | 131900 | 22462648300 | 110700 | 110600 | 110700 | 110500 | 189 |
| 338 | 20241111 | 131800 | 22441740600 | 110500 | 110600 | 110800 | 110500 | 254 |
| 339 | 20241111 | 131700 | 22413641500 | 110700 | 110700 | 110800 | 110700 | 165 |
| 340 | 20241111 | 131600 | 22395369400 | 110900 | 110900 | 111000 | 110800 | 347 |
| 341 | 20241111 | 131500 | 22356894800 | 111000 | 110900 | 111000 | 110900 | 77 |
| 342 | 20241111 | 131400 | 22348348900 | 110900 | 111000 | 111200 | 110900 | 276 |
| 343 | 20241111 | 131300 | 22317713600 | 111000 | 111000 | 111200 | 110900 | 309 |
| 344 | 20241111 | 131200 | 22283378000 | 111000 | 111000 | 111100 | 111000 | 73 |
| 345 | 20241111 | 131100 | 22275271700 | 111000 | 111100 | 111100 | 110700 | 137 |
| 346 | 20241111 | 131000 | 22260056600 | 111000 | 111100 | 111100 | 111000 | 175 |
| 347 | 20241111 | 130900 | 22240619800 | 111000 | 110800 | 111100 | 110500 | 492 |
| 348 | 20241111 | 130800 | 22186032300 | 110800 | 110700 | 110800 | 110700 | 441 |
| 349 | 20241111 | 130700 | 22137197400 | 110600 | 110700 | 110700 | 110600 | 222 |
| 350 | 20241111 | 130600 | 22112633600 | 110700 | 110600 | 110700 | 110600 | 253 |
| 351 | 20241111 | 130500 | 22084630800 | 110600 | 110600 | 110700 | 110600 | 97 |
| 352 | 20241111 | 130400 | 22073899900 | 110700 | 110600 | 110700 | 110600 | 125 |
| 353 | 20241111 | 130300 | 22060066000 | 110700 | 110600 | 110700 | 110600 | 122 |
| 354 | 20241111 | 130200 | 22046565900 | 110700 | 110500 | 110700 | 110400 | 870 |
| 355 | 20241111 | 130100 | 21950429000 | 110500 | 110800 | 110800 | 110500 | 610 |
| 356 | 20241111 | 130000 | 21882969500 | 110700 | 110700 | 110800 | 110600 | 100 |
| 357 | 20241111 | 125900 | 21871897800 | 110800 | 110700 | 110800 | 110500 | 170 |
| 358 | 20241111 | 125800 | 21853085300 | 110600 | 110800 | 110800 | 110600 | 164 |
| 359 | 20241111 | 125700 | 21834937300 | 110800 | 110800 | 110800 | 110700 | 97 |
| 360 | 20241111 | 125600 | 21824191800 | 110800 | 110700 | 111000 | 110700 | 104 |
| 361 | 20241111 | 125500 | 21812663900 | 110700 | 110800 | 110900 | 110700 | 92 |
| 362 | 20241111 | 125400 | 21802471500 | 110800 | 110500 | 110800 | 110400 | 227 |
| 363 | 20241111 | 125300 | 21777372600 | 110400 | 110300 | 110500 | 110300 | 75 |
| 364 | 20241111 | 125200 | 21769092000 | 110300 | 110500 | 110500 | 110100 | 1708 |
| 365 | 20241111 | 125100 | 21580500400 | 110500 | 110700 | 110700 | 110500 | 976 |
| 366 | 20241111 | 125000 | 21472562100 | 110700 | 110800 | 110900 | 110600 | 597 |
| 367 | 20241111 | 124900 | 21406450700 | 110800 | 111000 | 111000 | 110800 | 155 |
| 368 | 20241111 | 124800 | 21389253200 | 110800 | 111000 | 111100 | 110800 | 356 |
| 369 | 20241111 | 124700 | 21349752200 | 111000 | 111100 | 111200 | 111000 | 634 |
| 370 | 20241111 | 124600 | 21279343000 | 111000 | 111400 | 111400 | 111000 | 764 |
| 371 | 20241111 | 124500 | 21194453800 | 111300 | 111300 | 111400 | 111200 | 169 |
| 372 | 20241111 | 124400 | 21175639900 | 111300 | 111100 | 111400 | 111100 | 320 |
| 373 | 20241111 | 124300 | 21140045200 | 111200 | 111200 | 111200 | 111100 | 84 |
| 374 | 20241111 | 124200 | 21130705600 | 111200 | 111200 | 111300 | 111100 | 224 |
| 375 | 20241111 | 124100 | 21105803300 | 111200 | 111200 | 111300 | 111100 | 673 |
| 376 | 20241111 | 124000 | 21031005300 | 111400 | 111300 | 111400 | 111200 | 874 |
| 377 | 20241111 | 123900 | 20933728300 | 111400 | 111400 | 111400 | 111300 | 265 |
| 378 | 20241111 | 123800 | 20904207500 | 111400 | 111200 | 111400 | 111200 | 205 |
| 379 | 20241111 | 123700 | 20881382800 | 111200 | 111300 | 111300 | 111200 | 73 |
| 380 | 20241111 | 123600 | 20873261200 | 111300 | 111300 | 111300 | 111200 | 42 |
| 381 | 20241111 | 123500 | 20868587000 | 111300 | 111100 | 111300 | 111100 | 479 |
| 382 | 20241111 | 123400 | 20815355300 | 111200 | 111100 | 111200 | 111100 | 69 |
| 383 | 20241111 | 123300 | 20807687100 | 111200 | 111100 | 111200 | 111100 | 88 |
| 384 | 20241111 | 123200 | 20797908900 | 111100 | 111200 | 111300 | 111100 | 313 |
| 385 | 20241111 | 123100 | 20763118700 | 111200 | 111400 | 111400 | 111100 | 75 |
| 386 | 20241111 | 123000 | 20754778600 | 111300 | 111300 | 111300 | 111000 | 347 |
| 387 | 20241111 | 122900 | 20716181700 | 111200 | 111200 | 111300 | 111200 | 139 |
| 388 | 20241111 | 122800 | 20700721800 | 111200 | 111300 | 111400 | 111200 | 73 |
| 389 | 20241111 | 122700 | 20692594600 | 111300 | 111400 | 111400 | 111200 | 105 |
| 390 | 20241111 | 122600 | 20680906900 | 111400 | 111400 | 111400 | 111300 | 124 |
| 391 | 20241111 | 122500 | 20667101600 | 111300 | 111300 | 111400 | 111300 | 370 |
| 392 | 20241111 | 122400 | 20625914700 | 111300 | 111200 | 111400 | 111200 | 607 |
| 393 | 20241111 | 122300 | 20558352200 | 111200 | 111100 | 111300 | 111100 | 390 |
| 394 | 20241111 | 122200 | 20514983500 | 111200 | 111100 | 111200 | 111100 | 403 |
| 395 | 20241111 | 122100 | 20470174600 | 111100 | 111100 | 111100 | 111000 | 70 |
| 396 | 20241111 | 122000 | 20462397800 | 111000 | 110900 | 111100 | 110900 | 521 |
| 397 | 20241111 | 121900 | 20404541000 | 111000 | 110900 | 111000 | 110800 | 213 |
| 398 | 20241111 | 121800 | 20380902200 | 111000 | 110800 | 111000 | 110800 | 86 |
| 399 | 20241111 | 121700 | 20371368600 | 110900 | 110900 | 111000 | 110800 | 273 |
| 400 | 20241111 | 121600 | 20341094400 | 111000 | 110800 | 111000 | 110800 | 124 |
| 401 | 20241111 | 121500 | 20327341200 | 110900 | 111000 | 111000 | 110500 | 612 |
| 402 | 20241111 | 121400 | 20259514200 | 110900 | 110900 | 111000 | 110900 | 75 |
| 403 | 20241111 | 121300 | 20251193200 | 110900 | 110900 | 110900 | 110800 | 129 |
| 404 | 20241111 | 121200 | 20236890300 | 110900 | 110900 | 111000 | 110900 | 108 |
| 405 | 20241111 | 121100 | 20224911900 | 110900 | 111100 | 111100 | 110900 | 282 |
| 406 | 20241111 | 121000 | 20193619400 | 111100 | 111100 | 111100 | 110900 | 77 |
| 407 | 20241111 | 120900 | 20185065400 | 111000 | 110900 | 111000 | 110800 | 268 |
| 408 | 20241111 | 120800 | 20155333700 | 110900 | 110800 | 110900 | 110800 | 108 |
| 409 | 20241111 | 120700 | 20143363300 | 110800 | 110700 | 110800 | 110700 | 70 |
| 410 | 20241111 | 120600 | 20135611500 | 110700 | 110700 | 110800 | 110600 | 402 |
| 411 | 20241111 | 120500 | 20091110400 | 110600 | 110700 | 110700 | 110600 | 160 |
| 412 | 20241111 | 120400 | 20073401300 | 110700 | 110500 | 110700 | 110500 | 269 |
| 413 | 20241111 | 120300 | 20043642800 | 110500 | 110700 | 110700 | 110500 | 397 |
| 414 | 20241111 | 120200 | 19999727000 | 110700 | 110900 | 111000 | 110600 | 129 |
| 415 | 20241111 | 120100 | 19985432400 | 110900 | 111000 | 111100 | 110700 | 879 |
| 416 | 20241111 | 120000 | 19888024800 | 111000 | 111100 | 111200 | 111000 | 414 |
| 417 | 20241111 | 115900 | 19842057800 | 111200 | 111100 | 111300 | 111100 | 113 |
| 418 | 20241111 | 115800 | 19829494900 | 111200 | 111200 | 111300 | 111100 | 54 |
| 419 | 20241111 | 115700 | 19823492900 | 111100 | 111300 | 111300 | 111100 | 369 |
| 420 | 20241111 | 115600 | 19782477300 | 111300 | 111300 | 111300 | 111200 | 351 |
| 421 | 20241111 | 115500 | 19743430700 | 111300 | 111200 | 111300 | 111200 | 250 |
| 422 | 20241111 | 115400 | 19715624200 | 111200 | 111300 | 111400 | 111200 | 543 |
| 423 | 20241111 | 115300 | 19655185400 | 111400 | 111500 | 111500 | 111300 | 205 |
| 424 | 20241111 | 115200 | 19632349700 | 111500 | 111500 | 111500 | 111400 | 36 |
| 425 | 20241111 | 115100 | 19628338000 | 111400 | 111400 | 111500 | 111400 | 532 |
| 426 | 20241111 | 115000 | 19569066900 | 111400 | 111500 | 111500 | 111400 | 695 |
| 427 | 20241111 | 114900 | 19491584800 | 111500 | 111400 | 111500 | 111400 | 15 |
| 428 | 20241111 | 114800 | 19489913300 | 111400 | 111400 | 111500 | 111400 | 375 |
| 429 | 20241111 | 114700 | 19448132100 | 111400 | 111300 | 111500 | 111300 | 179 |
| 430 | 20241111 | 114600 | 19428189000 | 111400 | 111400 | 111500 | 111300 | 156 |
| 431 | 20241111 | 114500 | 19410812100 | 111400 | 111500 | 111500 | 111300 | 177 |
| 432 | 20241111 | 114400 | 19391096400 | 111500 | 111400 | 111500 | 111300 | 219 |
| 433 | 20241111 | 114300 | 19366712700 | 111500 | 111200 | 111500 | 111200 | 98 |
| 434 | 20241111 | 114200 | 19355808500 | 111200 | 111200 | 111300 | 111200 | 160 |
| 435 | 20241111 | 114100 | 19338014500 | 111200 | 111500 | 111500 | 111200 | 828 |
| 436 | 20241111 | 114000 | 19245828000 | 111500 | 111500 | 111600 | 111400 | 277 |
| 437 | 20241111 | 113900 | 19214943200 | 111500 | 111600 | 111600 | 111400 | 632 |
| 438 | 20241111 | 113800 | 19144475600 | 111600 | 111500 | 111600 | 111400 | 501 |
| 439 | 20241111 | 113700 | 19088608500 | 111500 | 111300 | 111500 | 111200 | 163 |
| 440 | 20241111 | 113600 | 19070453200 | 111200 | 111300 | 111300 | 111200 | 61 |
| 441 | 20241111 | 113500 | 19063665200 | 111300 | 111500 | 111500 | 111200 | 725 |
| 442 | 20241111 | 113400 | 18982846900 | 111500 | 111300 | 111500 | 111200 | 274 |
| 443 | 20241111 | 113300 | 18952323100 | 111200 | 111200 | 111300 | 111200 | 53 |
| 444 | 20241111 | 113200 | 18946426400 | 111300 | 111100 | 111300 | 111100 | 88 |
| 445 | 20241111 | 113100 | 18936637300 | 111100 | 111200 | 111200 | 111100 | 53 |
| 446 | 20241111 | 113000 | 18930746500 | 111200 | 111200 | 111300 | 111000 | 338 |
| 447 | 20241111 | 112900 | 18893181400 | 111100 | 111200 | 111200 | 111000 | 164 |
| 448 | 20241111 | 112800 | 18874955100 | 111100 | 111300 | 111300 | 111100 | 388 |
| 449 | 20241111 | 112700 | 18831827600 | 111400 | 111300 | 111400 | 111200 | 112 |
| 450 | 20241111 | 112600 | 18819361000 | 111200 | 111200 | 111300 | 111200 | 80 |
| 451 | 20241111 | 112500 | 18810460200 | 111300 | 111200 | 111300 | 111100 | 147 |
| 452 | 20241111 | 112400 | 18794111700 | 111200 | 111300 | 111400 | 111100 | 100 |
| 453 | 20241111 | 112300 | 18782990600 | 111300 | 111300 | 111300 | 111100 | 528 |
| 454 | 20241111 | 112200 | 18724303400 | 111200 | 111300 | 111300 | 111200 | 110 |
| 455 | 20241111 | 112100 | 18712065800 | 111400 | 111100 | 111500 | 111100 | 476 |
| 456 | 20241111 | 112000 | 18659070400 | 111200 | 111000 | 111200 | 110900 | 562 |
| 457 | 20241111 | 111900 | 18596636600 | 111000 | 110800 | 111000 | 110700 | 136 |
| 458 | 20241111 | 111800 | 18581549800 | 110900 | 110900 | 110900 | 110900 | 62 |
| 459 | 20241111 | 111700 | 18574674000 | 110600 | 110500 | 110800 | 110400 | 383 |
| 460 | 20241111 | 111600 | 18532336600 | 110700 | 110900 | 110900 | 110500 | 365 |
| 461 | 20241111 | 111500 | 18491975200 | 110700 | 111000 | 111000 | 110700 | 785 |
| 462 | 20241111 | 111400 | 18404929000 | 111100 | 111400 | 111500 | 111100 | 1060 |
| 463 | 20241111 | 111300 | 18287007400 | 111400 | 111500 | 111500 | 111300 | 350 |
| 464 | 20241111 | 111200 | 18247990900 | 111500 | 111400 | 111500 | 111300 | 245 |
| 465 | 20241111 | 111100 | 18220701700 | 111400 | 111300 | 111500 | 111300 | 410 |
| 466 | 20241111 | 111000 | 18175037800 | 111300 | 111200 | 111400 | 111200 | 301 |
| 467 | 20241111 | 110900 | 18141519100 | 111300 | 111400 | 111400 | 111100 | 420 |
| 468 | 20241111 | 110800 | 18094786200 | 111100 | 111200 | 111400 | 111000 | 269 |
| 469 | 20241111 | 110700 | 18064861400 | 111400 | 111200 | 111400 | 111000 | 408 |
| 470 | 20241111 | 110600 | 18019463600 | 111300 | 111100 | 111400 | 111100 | 711 |
| 471 | 20241111 | 110500 | 17940343200 | 111200 | 111100 | 111200 | 111000 | 419 |
| 472 | 20241111 | 110400 | 17893787300 | 111000 | 111200 | 111200 | 110900 | 230 |
| 473 | 20241111 | 110300 | 17868258400 | 110900 | 110700 | 111100 | 110700 | 188 |
| 474 | 20241111 | 110200 | 17847417900 | 110700 | 110600 | 110800 | 110500 | 209 |
| 475 | 20241111 | 110100 | 17824295700 | 110700 | 110600 | 110700 | 110500 | 386 |
| 476 | 20241111 | 110000 | 17781615200 | 110600 | 110900 | 110900 | 110600 | 2196 |
| 477 | 20241111 | 105900 | 17538415400 | 111000 | 111000 | 111000 | 110900 | 599 |
| 478 | 20241111 | 105800 | 17471936300 | 111100 | 111200 | 111200 | 111000 | 511 |
| 479 | 20241111 | 105700 | 17415164400 | 111200 | 111200 | 111200 | 111100 | 122 |
| 480 | 20241111 | 105600 | 17401603300 | 111200 | 111400 | 111400 | 111100 | 656 |
| 481 | 20241111 | 105500 | 17328620700 | 111500 | 111400 | 111500 | 111400 | 140 |
| 482 | 20241111 | 105400 | 17313015500 | 111500 | 111300 | 111500 | 111300 | 785 |
| 483 | 20241111 | 105300 | 17225592900 | 111300 | 111300 | 111400 | 111200 | 491 |
| 484 | 20241111 | 105200 | 17170954700 | 111200 | 111000 | 111200 | 111000 | 962 |
| 485 | 20241111 | 105100 | 17064050300 | 111100 | 111200 | 111200 | 111000 | 366 |
| 486 | 20241111 | 105000 | 17023393600 | 111200 | 111100 | 111200 | 111100 | 131 |
| 487 | 20241111 | 104900 | 17008833200 | 111200 | 111000 | 111200 | 110900 | 269 |
| 488 | 20241111 | 104800 | 16978953600 | 110900 | 111300 | 111300 | 110900 | 1536 |
| 489 | 20241111 | 104700 | 16808386600 | 111400 | 111100 | 111400 | 111100 | 668 |
| 490 | 20241111 | 104600 | 16734124700 | 111100 | 111000 | 111100 | 110900 | 311 |
| 491 | 20241111 | 104500 | 16699600200 | 111000 | 111000 | 111100 | 111000 | 154 |
| 492 | 20241111 | 104400 | 16682499700 | 111100 | 111000 | 111100 | 110900 | 573 |
| 493 | 20241111 | 104300 | 16618919000 | 111000 | 110900 | 111000 | 110900 | 159 |
| 494 | 20241111 | 104200 | 16601272200 | 111000 | 111000 | 111000 | 110900 | 164 |
| 495 | 20241111 | 104100 | 16583075900 | 110900 | 110900 | 111000 | 110900 | 147 |
| 496 | 20241111 | 104000 | 16566763100 | 110900 | 110900 | 111000 | 110900 | 271 |
| 497 | 20241111 | 103900 | 16536690100 | 110900 | 110900 | 110900 | 110900 | 421 |
| 498 | 20241111 | 103800 | 16490001200 | 110800 | 110700 | 110900 | 110700 | 68 |
| 499 | 20241111 | 103700 | 16482467800 | 110800 | 110700 | 110900 | 110700 | 264 |
| 500 | 20241111 | 103600 | 16453219900 | 110800 | 110700 | 110800 | 110700 | 274 |
| 501 | 20241111 | 103500 | 16422865500 | 110800 | 110700 | 110800 | 110500 | 662 |
| 502 | 20241111 | 103400 | 16349621500 | 110600 | 111000 | 111000 | 110600 | 815 |
| 503 | 20241111 | 103300 | 16259274500 | 110900 | 111300 | 111300 | 110900 | 993 |
| 504 | 20241111 | 103200 | 16149013800 | 111300 | 111600 | 111600 | 111100 | 1127 |
| 505 | 20241111 | 103100 | 16023640900 | 111500 | 111600 | 111700 | 111500 | 517 |
| 506 | 20241111 | 103000 | 15965958600 | 111700 | 111700 | 111800 | 111600 | 382 |
| 507 | 20241111 | 102900 | 15923295700 | 111800 | 111600 | 111800 | 111500 | 369 |
| 508 | 20241111 | 102800 | 15882058900 | 111500 | 111800 | 111900 | 111500 | 1797 |
| 509 | 20241111 | 102700 | 15681233800 | 111700 | 111500 | 111900 | 111500 | 1448 |
| 510 | 20241111 | 102600 | 15519545600 | 111400 | 111000 | 111500 | 111000 | 991 |
| 511 | 20241111 | 102500 | 15409269400 | 110900 | 111100 | 111100 | 110900 | 297 |
| 512 | 20241111 | 102400 | 15376315500 | 111000 | 111100 | 111100 | 110900 | 268 |
| 513 | 20241111 | 102300 | 15346572000 | 111100 | 111100 | 111200 | 111000 | 334 |
| 514 | 20241111 | 102200 | 15309468400 | 111100 | 111200 | 111200 | 111100 | 105 |
| 515 | 20241111 | 102100 | 15297796100 | 111100 | 111200 | 111200 | 111100 | 113 |
| 516 | 20241111 | 102000 | 15285235200 | 111100 | 111200 | 111400 | 111000 | 342 |
| 517 | 20241111 | 101900 | 15247219700 | 111200 | 111200 | 111300 | 111100 | 181 |
| 518 | 20241111 | 101800 | 15227091000 | 111200 | 111000 | 111200 | 111000 | 517 |
| 519 | 20241111 | 101700 | 15169669800 | 111000 | 111100 | 111100 | 111000 | 183 |
| 520 | 20241111 | 101600 | 15149353800 | 111000 | 111500 | 111500 | 111000 | 526 |
| 521 | 20241111 | 101500 | 15090855300 | 111500 | 111100 | 111500 | 111000 | 540 |
| 522 | 20241111 | 101400 | 15030746000 | 111200 | 110700 | 111200 | 110700 | 1161 |
| 523 | 20241111 | 101300 | 14902012400 | 110700 | 110500 | 110700 | 110500 | 144 |
| 524 | 20241111 | 101200 | 14886088000 | 110600 | 110400 | 110600 | 110400 | 111 |
| 525 | 20241111 | 101100 | 14873828300 | 110500 | 110400 | 110500 | 110300 | 172 |
| 526 | 20241111 | 101000 | 14854843800 | 110400 | 110400 | 110400 | 110300 | 380 |
| 527 | 20241111 | 100900 | 14812904500 | 110300 | 109800 | 110300 | 109800 | 733 |
| 528 | 20241111 | 100800 | 14732228600 | 109900 | 109800 | 110000 | 109800 | 240 |
| 529 | 20241111 | 100700 | 14705864700 | 109800 | 109600 | 109800 | 109600 | 3619 |
| 530 | 20241111 | 100600 | 14309006400 | 109600 | 109800 | 109900 | 109600 | 779 |
| 531 | 20241111 | 100500 | 14223520700 | 109900 | 110000 | 110100 | 109700 | 1861 |
| 532 | 20241111 | 100400 | 14018955000 | 110000 | 110300 | 110400 | 110000 | 3364 |
| 533 | 20241111 | 100300 | 13648518900 | 110300 | 110300 | 110400 | 110200 | 644 |
| 534 | 20241111 | 100200 | 13577484900 | 110200 | 110300 | 110300 | 110200 | 161 |
| 535 | 20241111 | 100100 | 13559728300 | 110300 | 110200 | 110300 | 110200 | 116 |
| 536 | 20241111 | 100000 | 13546937200 | 110200 | 110200 | 110300 | 110200 | 178 |
| 537 | 20241111 | 095900 | 13527317400 | 110200 | 110200 | 110200 | 110100 | 297 |
| 538 | 20241111 | 095800 | 13494597600 | 110100 | 110100 | 110200 | 110100 | 283 |
| 539 | 20241111 | 095700 | 13463426800 | 110200 | 110200 | 110300 | 110100 | 709 |
| 540 | 20241111 | 095600 | 13385328100 | 110400 | 110400 | 110500 | 110200 | 924 |
| 541 | 20241111 | 095500 | 13283377500 | 110500 | 110500 | 110700 | 110400 | 956 |
| 542 | 20241111 | 095400 | 13177704300 | 110500 | 110600 | 110700 | 110500 | 390 |
| 543 | 20241111 | 095300 | 13134593600 | 110500 | 111000 | 111000 | 110500 | 1436 |
| 544 | 20241111 | 095200 | 12975590800 | 111000 | 110900 | 111100 | 110400 | 506 |
| 545 | 20241111 | 095100 | 12919538600 | 110900 | 110600 | 111000 | 110400 | 2017 |
| 546 | 20241111 | 095000 | 12696450500 | 110500 | 110500 | 110600 | 110400 | 629 |
| 547 | 20241111 | 094900 | 12626895800 | 110500 | 110400 | 110500 | 110300 | 823 |
| 548 | 20241111 | 094800 | 12536052800 | 110400 | 110300 | 110500 | 110200 | 438 |
| 549 | 20241111 | 094700 | 12487726700 | 110300 | 110200 | 110300 | 110100 | 710 |
| 550 | 20241111 | 094600 | 12409475500 | 110200 | 110500 | 110600 | 110200 | 1519 |
| 551 | 20241111 | 094500 | 12241859400 | 110400 | 110800 | 110800 | 110400 | 792 |
| 552 | 20241111 | 094400 | 12154288800 | 110700 | 111000 | 111000 | 110700 | 977 |
| 553 | 20241111 | 094300 | 12046015200 | 111000 | 111000 | 111000 | 110900 | 827 |
| 554 | 20241111 | 094200 | 11954266300 | 110900 | 111500 | 111500 | 110900 | 3240 |
| 555 | 20241111 | 094100 | 11594055100 | 111500 | 111600 | 111600 | 111400 | 648 |
| 556 | 20241111 | 094000 | 11521807200 | 111500 | 112400 | 112400 | 111500 | 1864 |
| 557 | 20241111 | 093900 | 11313145100 | 112300 | 112200 | 112400 | 112100 | 1723 |
| 558 | 20241111 | 093800 | 11119627700 | 112200 | 112300 | 112300 | 112000 | 250 |
| 559 | 20241111 | 093700 | 11091574400 | 112300 | 111900 | 112300 | 111600 | 1961 |
| 560 | 20241111 | 093600 | 10871842000 | 111900 | 111600 | 112000 | 111600 | 654 |
| 561 | 20241111 | 093500 | 10798771600 | 111500 | 111500 | 111700 | 111400 | 1104 |
| 562 | 20241111 | 093400 | 10675672600 | 111500 | 111500 | 111500 | 111400 | 1188 |
| 563 | 20241111 | 093300 | 10543288500 | 111600 | 111600 | 111700 | 111500 | 826 |
| 564 | 20241111 | 093200 | 10451130700 | 111600 | 111600 | 111700 | 111500 | 457 |
| 565 | 20241111 | 093100 | 10400138600 | 111600 | 112100 | 112100 | 111600 | 3089 |
| 566 | 20241111 | 093000 | 10054383200 | 112100 | 112100 | 112100 | 112000 | 1062 |
| 567 | 20241111 | 092900 | 9935383900 | 111700 | 111700 | 112300 | 111600 | 2277 |
| 568 | 20241111 | 092800 | 9680627500 | 111700 | 112200 | 112200 | 111700 | 1948 |
| 569 | 20241111 | 092700 | 9462605700 | 112200 | 112100 | 112300 | 112000 | 1704 |
| 570 | 20241111 | 092600 | 9271402700 | 112100 | 112100 | 112200 | 111900 | 1032 |
| 571 | 20241111 | 092500 | 9155781900 | 112000 | 112400 | 112400 | 112000 | 803 |
| 572 | 20241111 | 092400 | 9065672100 | 112300 | 112200 | 112400 | 112100 | 2275 |
| 573 | 20241111 | 092300 | 8810245700 | 112200 | 112100 | 112400 | 112000 | 1599 |
| 574 | 20241111 | 092200 | 8630828400 | 112000 | 112500 | 112500 | 111900 | 1481 |
| 575 | 20241111 | 092100 | 8464598900 | 112400 | 112000 | 112500 | 111900 | 2864 |
| 576 | 20241111 | 092000 | 8143370600 | 112000 | 111900 | 112000 | 111500 | 1772 |
| 577 | 20241111 | 091900 | 7945069800 | 111900 | 111500 | 111900 | 111100 | 1744 |
| 578 | 20241111 | 091800 | 7750616000 | 111600 | 111000 | 111600 | 110900 | 1997 |
| 579 | 20241111 | 091700 | 7528682000 | 111000 | 110700 | 111000 | 110500 | 1596 |
| 580 | 20241111 | 091600 | 7351972100 | 110700 | 110600 | 111300 | 110600 | 1642 |
| 581 | 20241111 | 091500 | 7170141800 | 110500 | 111100 | 111200 | 110500 | 4123 |
| 582 | 20241111 | 091400 | 6713123500 | 111100 | 111700 | 111800 | 111100 | 2802 |
| 583 | 20241111 | 091300 | 6400828700 | 111800 | 111900 | 111900 | 111600 | 1854 |
| 584 | 20241111 | 091200 | 6193514500 | 111800 | 111700 | 111900 | 111700 | 609 |
| 585 | 20241111 | 091100 | 6125428500 | 111700 | 111900 | 111900 | 111600 | 1249 |
| 586 | 20241111 | 091000 | 5985776700 | 111900 | 111900 | 112000 | 111700 | 1188 |
| 587 | 20241111 | 090900 | 5852862900 | 112100 | 112100 | 112300 | 111700 | 2850 |
| 588 | 20241111 | 090800 | 5533862900 | 112100 | 111500 | 112100 | 111100 | 3715 |
| 589 | 20241111 | 090700 | 5119721100 | 111500 | 112000 | 112100 | 111400 | 3802 |
| 590 | 20241111 | 090600 | 4694794200 | 112000 | 112600 | 113100 | 111800 | 7283 |
| 591 | 20241111 | 090500 | 3875126200 | 112600 | 112200 | 112700 | 111900 | 4491 |
| 592 | 20241111 | 090400 | 3370134800 | 112300 | 111400 | 112300 | 111300 | 2320 |
| 593 | 20241111 | 090300 | 3110648600 | 111300 | 111600 | 111900 | 111200 | 5385 |
| 594 | 20241111 | 090200 | 2510547100 | 111600 | 111900 | 112800 | 111500 | 5372 |
| 595 | 20241111 | 090100 | 1907157000 | 112000 | 112000 | 112400 | 111300 | 7503 |
| 596 | 20241111 | 090000 | 1067478500 | 112000 | 111500 | 112300 | 111500 | 9557 |