35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 10517 |
| 3 | 20250106 | 185400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 4 | 20250106 | 185300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 5 | 20250106 | 185200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 6 | 20250106 | 185100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 7 | 20250106 | 185000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 8 | 20250106 | 184900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 9 | 20250106 | 184800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 10 | 20250106 | 184700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 11 | 20250106 | 184600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 12 | 20250106 | 184500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 13 | 20250106 | 184400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 14 | 20250106 | 184300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 15 | 20250106 | 184200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 16 | 20250106 | 184100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 17 | 20250106 | 184000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 18 | 20250106 | 183900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 19 | 20250106 | 183800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 20 | 20250106 | 183700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 21 | 20250106 | 183600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 22 | 20250106 | 183500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 23 | 20250106 | 183400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 24 | 20250106 | 183300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 25 | 20250106 | 183200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 26 | 20250106 | 183100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 27 | 20250106 | 183000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 28 | 20250106 | 182900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 29 | 20250106 | 182800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 30 | 20250106 | 182700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 31 | 20250106 | 182600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 32 | 20250106 | 182500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 10517 |
| 33 | 20250106 | 182400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 34 | 20250106 | 182300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 35 | 20250106 | 182200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 36 | 20250106 | 182100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 37 | 20250106 | 182000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 38 | 20250106 | 181900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 39 | 20250106 | 181800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 40 | 20250106 | 181700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 41 | 20250106 | 181600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 42 | 20250106 | 181500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 43 | 20250106 | 181400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 44 | 20250106 | 181300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 45 | 20250106 | 181200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 46 | 20250106 | 181100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 47 | 20250106 | 181000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 48 | 20250106 | 180900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 49 | 20250106 | 180800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 50 | 20250106 | 180700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 51 | 20250106 | 180600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 52 | 20250106 | 180500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 53 | 20250106 | 180400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 54 | 20250106 | 180300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 55 | 20250106 | 180200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 56 | 20250106 | 180100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 57 | 20250106 | 180000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 58 | 20250106 | 175900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 59 | 20250106 | 175800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 60 | 20250106 | 175700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 61 | 20250106 | 175600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 62 | 20250106 | 175500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 10517 |
| 63 | 20250106 | 175400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 64 | 20250106 | 175300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 65 | 20250106 | 175200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 66 | 20250106 | 175100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 67 | 20250106 | 175000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 68 | 20250106 | 174900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 69 | 20250106 | 174800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 70 | 20250106 | 174700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 71 | 20250106 | 174600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 72 | 20250106 | 174500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 73 | 20250106 | 174400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 74 | 20250106 | 174300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 75 | 20250106 | 174200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 76 | 20250106 | 174100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 77 | 20250106 | 174000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 78 | 20250106 | 173900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 79 | 20250106 | 173800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 80 | 20250106 | 173700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 81 | 20250106 | 173600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 82 | 20250106 | 173500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 83 | 20250106 | 173400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 84 | 20250106 | 173300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 85 | 20250106 | 173200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 86 | 20250106 | 173100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 87 | 20250106 | 173000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 88 | 20250106 | 172900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 89 | 20250106 | 172800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 90 | 20250106 | 172700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 91 | 20250106 | 172600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 92 | 20250106 | 172500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 10517 |
| 93 | 20250106 | 172400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 94 | 20250106 | 172300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 95 | 20250106 | 172200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 96 | 20250106 | 172100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 97 | 20250106 | 172000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 98 | 20250106 | 171900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 99 | 20250106 | 171800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 100 | 20250106 | 171700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 101 | 20250106 | 171600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 102 | 20250106 | 171500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 103 | 20250106 | 171400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 104 | 20250106 | 171300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 105 | 20250106 | 171200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 106 | 20250106 | 171100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 107 | 20250106 | 171000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 108 | 20250106 | 170900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 109 | 20250106 | 170800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 110 | 20250106 | 170700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 111 | 20250106 | 170600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 112 | 20250106 | 170500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 113 | 20250106 | 170400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 114 | 20250106 | 170300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 115 | 20250106 | 170200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 116 | 20250106 | 170100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 117 | 20250106 | 170000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 118 | 20250106 | 165900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 119 | 20250106 | 165800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 120 | 20250106 | 165700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 121 | 20250106 | 165600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 122 | 20250106 | 165500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 10517 |
| 123 | 20250106 | 165400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 124 | 20250106 | 165300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 125 | 20250106 | 165200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 126 | 20250106 | 165100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 127 | 20250106 | 165000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 128 | 20250106 | 164900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 129 | 20250106 | 164800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 130 | 20250106 | 164700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 131 | 20250106 | 164600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 132 | 20250106 | 164500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 133 | 20250106 | 164400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 134 | 20250106 | 164300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 135 | 20250106 | 164200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 136 | 20250106 | 164100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 137 | 20250106 | 164000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 138 | 20250106 | 163900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 139 | 20250106 | 163800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 140 | 20250106 | 163700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 141 | 20250106 | 163600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 142 | 20250106 | 163500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 143 | 20250106 | 163400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 144 | 20250106 | 163300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 145 | 20250106 | 163200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 146 | 20250106 | 163100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 147 | 20250106 | 163000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 148 | 20250106 | 162900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 149 | 20250106 | 162800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 150 | 20250106 | 162700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 151 | 20250106 | 162600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 152 | 20250106 | 162500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 10517 |
| 153 | 20250106 | 162400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 154 | 20250106 | 162300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 155 | 20250106 | 162200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 156 | 20250106 | 162100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 157 | 20250106 | 162000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 158 | 20250106 | 161900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 159 | 20250106 | 161800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 160 | 20250106 | 161700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 161 | 20250106 | 161600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 162 | 20250106 | 161500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 163 | 20250106 | 161400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 164 | 20250106 | 161300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 165 | 20250106 | 161200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 166 | 20250106 | 161100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 167 | 20250106 | 161000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 168 | 20250106 | 160900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 169 | 20250106 | 160800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 170 | 20250106 | 160700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 171 | 20250106 | 160600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 172 | 20250106 | 160500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 173 | 20250106 | 160400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 174 | 20250106 | 160300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 175 | 20250106 | 160200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 176 | 20250106 | 160100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 177 | 20250106 | 160000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 178 | 20250106 | 155900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 179 | 20250106 | 155800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 180 | 20250106 | 155700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 181 | 20250106 | 155600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 182 | 20250106 | 155500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 10517 |
| 183 | 20250106 | 155400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 184 | 20250106 | 155300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 185 | 20250106 | 155200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 186 | 20250106 | 155100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 187 | 20250106 | 155000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 188 | 20250106 | 154900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 189 | 20250106 | 154800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 190 | 20250106 | 154700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 191 | 20250106 | 154600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 192 | 20250106 | 154500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 193 | 20250106 | 154400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 194 | 20250106 | 154300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 195 | 20250106 | 154200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 196 | 20250106 | 154100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 197 | 20250106 | 154000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 198 | 20250106 | 153900 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 199 | 20250106 | 153800 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 200 | 20250106 | 153700 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 201 | 20250106 | 153600 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 202 | 20250106 | 153500 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 203 | 20250106 | 153400 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 204 | 20250106 | 153300 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 205 | 20250106 | 153200 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 206 | 20250106 | 153100 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 0 |
| 207 | 20250106 | 153000 | 50772738400 | 129100 | 129100 | 129100 | 129100 | 10517 |
| 208 | 20250106 | 152900 | 49414993700 | 129300 | 129300 | 129300 | 129300 | 0 |
| 209 | 20250106 | 152800 | 49414993700 | 129300 | 129300 | 129300 | 129300 | 0 |
| 210 | 20250106 | 152700 | 49414993700 | 129300 | 129300 | 129300 | 129300 | 0 |
| 211 | 20250106 | 152600 | 49414993700 | 129300 | 129300 | 129300 | 129300 | 0 |
| 212 | 20250106 | 152500 | 49414993700 | 129300 | 129300 | 129300 | 129300 | 0 |
| 213 | 20250106 | 152400 | 49414993700 | 129300 | 129300 | 129300 | 129300 | 0 |
| 214 | 20250106 | 152300 | 49414993700 | 129300 | 129300 | 129300 | 129300 | 0 |
| 215 | 20250106 | 152200 | 49414993700 | 129300 | 129300 | 129300 | 129300 | 0 |
| 216 | 20250106 | 152100 | 49414993700 | 129300 | 129300 | 129300 | 129300 | 0 |
| 217 | 20250106 | 152000 | 49414993700 | 129300 | 129300 | 129300 | 129300 | 0 |
| 218 | 20250106 | 151900 | 49414993700 | 129300 | 129100 | 129300 | 129100 | 942 |
| 219 | 20250106 | 151800 | 49293304900 | 129200 | 129000 | 129200 | 129000 | 826 |
| 220 | 20250106 | 151700 | 49186722100 | 129000 | 129100 | 129200 | 129000 | 1330 |
| 221 | 20250106 | 151600 | 49015021100 | 129100 | 129100 | 129100 | 129000 | 349 |
| 222 | 20250106 | 151500 | 48969996100 | 129100 | 129100 | 129100 | 129000 | 426 |
| 223 | 20250106 | 151400 | 48915022300 | 129000 | 129000 | 129200 | 129000 | 1552 |
| 224 | 20250106 | 151300 | 48714719400 | 129000 | 129200 | 129200 | 129000 | 1238 |
| 225 | 20250106 | 151200 | 48554891600 | 129100 | 129100 | 129200 | 129100 | 435 |
| 226 | 20250106 | 151100 | 48498723500 | 129100 | 129100 | 129200 | 129000 | 1003 |
| 227 | 20250106 | 151000 | 48369233500 | 129000 | 129000 | 129100 | 129000 | 322 |
| 228 | 20250106 | 150900 | 48327688400 | 129100 | 129100 | 129100 | 129000 | 670 |
| 229 | 20250106 | 150800 | 48241245400 | 129100 | 129100 | 129100 | 129000 | 546 |
| 230 | 20250106 | 150700 | 48170789100 | 129100 | 129000 | 129100 | 128900 | 913 |
| 231 | 20250106 | 150600 | 48052998600 | 128900 | 128900 | 129000 | 128800 | 893 |
| 232 | 20250106 | 150500 | 47937857100 | 128900 | 129000 | 129100 | 128800 | 1266 |
| 233 | 20250106 | 150400 | 47774566900 | 128900 | 128900 | 129000 | 128700 | 741 |
| 234 | 20250106 | 150300 | 47679094900 | 128900 | 128700 | 129000 | 128700 | 504 |
| 235 | 20250106 | 150200 | 47614164400 | 128700 | 128800 | 129000 | 128700 | 690 |
| 236 | 20250106 | 150100 | 47525272900 | 128900 | 129000 | 129000 | 128800 | 408 |
| 237 | 20250106 | 150000 | 47472708400 | 128900 | 128900 | 129000 | 128800 | 463 |
| 238 | 20250106 | 145900 | 47413051500 | 128800 | 128900 | 129000 | 128800 | 585 |
| 239 | 20250106 | 145800 | 47337641500 | 128900 | 129100 | 129200 | 128900 | 721 |
| 240 | 20250106 | 145700 | 47244607200 | 129000 | 129100 | 129200 | 129000 | 496 |
| 241 | 20250106 | 145600 | 47180589700 | 129000 | 129300 | 129300 | 129000 | 1238 |
| 242 | 20250106 | 145500 | 47020722400 | 129300 | 128900 | 129400 | 128900 | 2361 |
| 243 | 20250106 | 145400 | 46715611800 | 129200 | 129100 | 129200 | 128900 | 1723 |
| 244 | 20250106 | 145300 | 46493230700 | 129000 | 128800 | 129100 | 128700 | 971 |
| 245 | 20250106 | 145200 | 46368052100 | 128800 | 129000 | 129000 | 128800 | 387 |
| 246 | 20250106 | 145100 | 46318193700 | 128800 | 128900 | 129000 | 128800 | 364 |
| 247 | 20250106 | 145000 | 46271299900 | 128900 | 128800 | 129000 | 128800 | 437 |
| 248 | 20250106 | 144900 | 46214972900 | 128900 | 129000 | 129000 | 128800 | 850 |
| 249 | 20250106 | 144800 | 46105394800 | 128900 | 128800 | 129000 | 128800 | 614 |
| 250 | 20250106 | 144700 | 46026248100 | 128900 | 128900 | 129000 | 128800 | 945 |
| 251 | 20250106 | 144600 | 45904439100 | 128900 | 128800 | 129000 | 128700 | 847 |
| 252 | 20250106 | 144500 | 45795298600 | 128800 | 128800 | 128900 | 128700 | 716 |
| 253 | 20250106 | 144400 | 45703056900 | 128800 | 128700 | 128900 | 128700 | 355 |
| 254 | 20250106 | 144300 | 45657344500 | 128800 | 128900 | 128900 | 128700 | 603 |
| 255 | 20250106 | 144200 | 45579681700 | 128800 | 128900 | 129000 | 128700 | 874 |
| 256 | 20250106 | 144100 | 45467107900 | 128900 | 128900 | 129000 | 128800 | 843 |
| 257 | 20250106 | 144000 | 45358445600 | 128900 | 129000 | 129000 | 128900 | 684 |
| 258 | 20250106 | 143900 | 45270261000 | 128900 | 128900 | 129000 | 128900 | 417 |
| 259 | 20250106 | 143800 | 45216500800 | 128900 | 128800 | 129000 | 128800 | 588 |
| 260 | 20250106 | 143700 | 45140719700 | 128800 | 128800 | 128900 | 128800 | 483 |
| 261 | 20250106 | 143600 | 45078488400 | 128900 | 128800 | 129000 | 128800 | 457 |
| 262 | 20250106 | 143500 | 45019596000 | 128800 | 128700 | 128900 | 128700 | 391 |
| 263 | 20250106 | 143400 | 44969256200 | 128800 | 128700 | 128800 | 128700 | 275 |
| 264 | 20250106 | 143300 | 44933859300 | 128700 | 128700 | 128900 | 128700 | 277 |
| 265 | 20250106 | 143200 | 44898198600 | 128700 | 128800 | 128900 | 128700 | 309 |
| 266 | 20250106 | 143100 | 44858404200 | 128700 | 128700 | 128900 | 128600 | 415 |
| 267 | 20250106 | 143000 | 44804993500 | 128800 | 128700 | 128800 | 128600 | 341 |
| 268 | 20250106 | 142900 | 44761125500 | 128600 | 128700 | 128800 | 128600 | 412 |
| 269 | 20250106 | 142800 | 44708131800 | 128600 | 128600 | 128800 | 128600 | 773 |
| 270 | 20250106 | 142700 | 44608711800 | 128700 | 128500 | 128700 | 128500 | 583 |
| 271 | 20250106 | 142600 | 44533740700 | 128600 | 128500 | 128600 | 128500 | 418 |
| 272 | 20250106 | 142500 | 44480011200 | 128600 | 128700 | 128700 | 128500 | 979 |
| 273 | 20250106 | 142400 | 44354158400 | 128600 | 128600 | 128800 | 128600 | 481 |
| 274 | 20250106 | 142300 | 44292261900 | 128600 | 128700 | 128700 | 128600 | 514 |
| 275 | 20250106 | 142200 | 44226155400 | 128700 | 128700 | 128800 | 128600 | 767 |
| 276 | 20250106 | 142100 | 44127498500 | 128600 | 128600 | 128900 | 128600 | 416 |
| 277 | 20250106 | 142000 | 44073966800 | 128600 | 128800 | 128900 | 128500 | 3647 |
| 278 | 20250106 | 141900 | 43604230900 | 128700 | 128700 | 128800 | 128500 | 518 |
| 279 | 20250106 | 141800 | 43537577400 | 128700 | 128800 | 128900 | 128600 | 439 |
| 280 | 20250106 | 141700 | 43481079200 | 128700 | 128700 | 128900 | 128700 | 508 |
| 281 | 20250106 | 141600 | 43415670500 | 128700 | 128800 | 129000 | 128700 | 385 |
| 282 | 20250106 | 141500 | 43366093500 | 128800 | 128700 | 128800 | 128600 | 324 |
| 283 | 20250106 | 141400 | 43324386300 | 128800 | 128900 | 129000 | 128700 | 350 |
| 284 | 20250106 | 141300 | 43279289800 | 128900 | 128700 | 129000 | 128600 | 332 |
| 285 | 20250106 | 141200 | 43236523500 | 128600 | 128900 | 129000 | 128600 | 1149 |
| 286 | 20250106 | 141100 | 43088574800 | 128900 | 128900 | 129100 | 128800 | 373 |
| 287 | 20250106 | 141000 | 43040482700 | 129000 | 128900 | 129000 | 128900 | 629 |
| 288 | 20250106 | 140900 | 42959368400 | 128900 | 129000 | 129100 | 128900 | 321 |
| 289 | 20250106 | 140800 | 42917972000 | 129100 | 129000 | 129100 | 129000 | 274 |
| 290 | 20250106 | 140700 | 42882616500 | 129000 | 129200 | 129300 | 129000 | 856 |
| 291 | 20250106 | 140600 | 42772060500 | 129200 | 129000 | 129300 | 129000 | 993 |
| 292 | 20250106 | 140500 | 42643784700 | 129000 | 129000 | 129100 | 128900 | 227 |
| 293 | 20250106 | 140400 | 42614504300 | 129000 | 129100 | 129100 | 128900 | 616 |
| 294 | 20250106 | 140300 | 42535050200 | 129000 | 129100 | 129100 | 129000 | 262 |
| 295 | 20250106 | 140200 | 42501248100 | 129000 | 129100 | 129200 | 129000 | 215 |
| 296 | 20250106 | 140100 | 42473499200 | 129100 | 129100 | 129300 | 129000 | 1075 |
| 297 | 20250106 | 140000 | 42334612700 | 129100 | 129100 | 129200 | 129000 | 872 |
| 298 | 20250106 | 135900 | 42222048500 | 129000 | 128900 | 129100 | 128900 | 248 |
| 299 | 20250106 | 135800 | 42190064600 | 129000 | 129000 | 129100 | 128900 | 220 |
| 300 | 20250106 | 135700 | 42161695700 | 129000 | 128900 | 129000 | 128900 | 431 |
| 301 | 20250106 | 135600 | 42106133800 | 128900 | 128800 | 129000 | 128800 | 608 |
| 302 | 20250106 | 135500 | 42027750400 | 128800 | 128700 | 128900 | 128600 | 2085 |
| 303 | 20250106 | 135400 | 41759212000 | 128700 | 128800 | 128900 | 128700 | 318 |
| 304 | 20250106 | 135300 | 41718251000 | 128800 | 128600 | 128900 | 128600 | 172 |
| 305 | 20250106 | 135200 | 41696101500 | 128600 | 128800 | 128800 | 128600 | 1522 |
| 306 | 20250106 | 135100 | 41500155900 | 128800 | 128900 | 129000 | 128700 | 488 |
| 307 | 20250106 | 135000 | 41437268200 | 128900 | 128900 | 129000 | 128800 | 158 |
| 308 | 20250106 | 134900 | 41416907200 | 128900 | 128900 | 129000 | 128700 | 828 |
| 309 | 20250106 | 134800 | 41310220100 | 129000 | 128800 | 129000 | 128800 | 465 |
| 310 | 20250106 | 134700 | 41250300100 | 128800 | 128700 | 128900 | 128600 | 592 |
| 311 | 20250106 | 134600 | 41174044900 | 128600 | 128800 | 128800 | 128500 | 839 |
| 312 | 20250106 | 134500 | 41066153000 | 128800 | 128700 | 128900 | 128600 | 1135 |
| 313 | 20250106 | 134400 | 40920074300 | 128700 | 128600 | 128900 | 128600 | 355 |
| 314 | 20250106 | 134300 | 40874363900 | 128700 | 128600 | 128700 | 128500 | 195 |
| 315 | 20250106 | 134200 | 40849288800 | 128500 | 128400 | 128600 | 128400 | 342 |
| 316 | 20250106 | 134100 | 40805352500 | 128400 | 128100 | 128500 | 128100 | 651 |
| 317 | 20250106 | 134000 | 40721834500 | 128200 | 128200 | 128200 | 128100 | 391 |
| 318 | 20250106 | 133900 | 40671729600 | 128100 | 128200 | 128300 | 128000 | 1228 |
| 319 | 20250106 | 133800 | 40514372600 | 128300 | 128300 | 128400 | 128200 | 402 |
| 320 | 20250106 | 133700 | 40462792100 | 128200 | 128200 | 128300 | 128100 | 544 |
| 321 | 20250106 | 133600 | 40393058300 | 128300 | 128400 | 128400 | 128200 | 275 |
| 322 | 20250106 | 133500 | 40357778200 | 128300 | 128400 | 128400 | 128300 | 215 |
| 323 | 20250106 | 133400 | 40330189400 | 128400 | 128500 | 128500 | 128300 | 533 |
| 324 | 20250106 | 133300 | 40261764400 | 128400 | 128200 | 128500 | 128200 | 499 |
| 325 | 20250106 | 133200 | 40197711100 | 128300 | 128500 | 128600 | 128300 | 1171 |
| 326 | 20250106 | 133100 | 40047352600 | 128500 | 128700 | 128800 | 128500 | 545 |
| 327 | 20250106 | 133000 | 39977248000 | 128700 | 128700 | 128900 | 128700 | 1369 |
| 328 | 20250106 | 132900 | 39801018200 | 128600 | 128800 | 128900 | 128600 | 901 |
| 329 | 20250106 | 132800 | 39685038500 | 128700 | 128800 | 129000 | 128500 | 2616 |
| 330 | 20250106 | 132700 | 39348604200 | 128800 | 129000 | 129000 | 128800 | 503 |
| 331 | 20250106 | 132600 | 39283777500 | 128900 | 129000 | 129000 | 128900 | 434 |
| 332 | 20250106 | 132500 | 39227821400 | 129000 | 129000 | 129000 | 128900 | 223 |
| 333 | 20250106 | 132400 | 39199066100 | 128900 | 129000 | 129200 | 128900 | 1775 |
| 334 | 20250106 | 132300 | 38970107900 | 129000 | 129100 | 129200 | 129000 | 608 |
| 335 | 20250106 | 132200 | 38891614300 | 129200 | 129100 | 129200 | 129000 | 292 |
| 336 | 20250106 | 132100 | 38853907600 | 129100 | 129100 | 129300 | 129100 | 736 |
| 337 | 20250106 | 132000 | 38758869000 | 129200 | 129200 | 129300 | 129100 | 286 |
| 338 | 20250106 | 131900 | 38721923800 | 129200 | 129100 | 129300 | 129100 | 436 |
| 339 | 20250106 | 131800 | 38665587600 | 129200 | 129100 | 129200 | 129000 | 323 |
| 340 | 20250106 | 131700 | 38623883300 | 129100 | 129200 | 129300 | 129100 | 980 |
| 341 | 20250106 | 131600 | 38497278300 | 129200 | 129300 | 129400 | 129200 | 813 |
| 342 | 20250106 | 131500 | 38392159900 | 129400 | 129300 | 129400 | 129200 | 1266 |
| 343 | 20250106 | 131400 | 38228437000 | 129400 | 129300 | 129400 | 129300 | 175 |
| 344 | 20250106 | 131300 | 38205800100 | 129300 | 129500 | 129500 | 129300 | 275 |
| 345 | 20250106 | 131200 | 38170209300 | 129500 | 129700 | 129700 | 129400 | 2432 |
| 346 | 20250106 | 131100 | 37854969300 | 129700 | 129600 | 129800 | 129600 | 1254 |
| 347 | 20250106 | 131000 | 37692312400 | 129600 | 129500 | 129700 | 129500 | 461 |
| 348 | 20250106 | 130900 | 37632588600 | 129600 | 129700 | 129700 | 129500 | 664 |
| 349 | 20250106 | 130800 | 37546516600 | 129600 | 129600 | 129700 | 129500 | 882 |
| 350 | 20250106 | 130700 | 37432225900 | 129500 | 129400 | 129600 | 129400 | 380 |
| 351 | 20250106 | 130600 | 37383004500 | 129400 | 129500 | 129700 | 129400 | 496 |
| 352 | 20250106 | 130500 | 37318767800 | 129500 | 129700 | 129700 | 129500 | 728 |
| 353 | 20250106 | 130400 | 37224440400 | 129600 | 129800 | 129900 | 129600 | 1172 |
| 354 | 20250106 | 130300 | 37072398200 | 129800 | 129800 | 129900 | 129600 | 2575 |
| 355 | 20250106 | 130200 | 36738222900 | 129800 | 129800 | 129900 | 129800 | 955 |
| 356 | 20250106 | 130100 | 36614215300 | 129900 | 129800 | 129900 | 129700 | 1650 |
| 357 | 20250106 | 130000 | 36400101800 | 129800 | 129100 | 129800 | 129100 | 7541 |
| 358 | 20250106 | 125900 | 35423446000 | 129100 | 129000 | 129200 | 129000 | 702 |
| 359 | 20250106 | 125800 | 35332814000 | 129000 | 128900 | 129100 | 128900 | 780 |
| 360 | 20250106 | 125700 | 35232190800 | 129000 | 129000 | 129000 | 128900 | 416 |
| 361 | 20250106 | 125600 | 35178550600 | 128900 | 128800 | 129000 | 128800 | 1028 |
| 362 | 20250106 | 125500 | 35046058500 | 128800 | 129000 | 129000 | 128800 | 504 |
| 363 | 20250106 | 125400 | 34981094100 | 129000 | 129000 | 129100 | 128900 | 948 |
| 364 | 20250106 | 125300 | 34858807800 | 128900 | 128700 | 129000 | 128700 | 3036 |
| 365 | 20250106 | 125200 | 34467557000 | 128700 | 128700 | 128800 | 128700 | 675 |
| 366 | 20250106 | 125100 | 34380675100 | 128600 | 128700 | 128800 | 128600 | 497 |
| 367 | 20250106 | 125000 | 34316724200 | 128700 | 128600 | 128800 | 128600 | 1249 |
| 368 | 20250106 | 124900 | 34156000700 | 128600 | 128600 | 128700 | 128500 | 1296 |
| 369 | 20250106 | 124800 | 33989337900 | 128600 | 128500 | 128600 | 128400 | 373 |
| 370 | 20250106 | 124700 | 33941389600 | 128600 | 128400 | 128600 | 128400 | 275 |
| 371 | 20250106 | 124600 | 33906058900 | 128400 | 128400 | 128600 | 128400 | 652 |
| 372 | 20250106 | 124500 | 33822265600 | 128400 | 128400 | 128500 | 128400 | 791 |
| 373 | 20250106 | 124400 | 33720654700 | 128500 | 128400 | 128500 | 128400 | 661 |
| 374 | 20250106 | 124300 | 33635742800 | 128500 | 128400 | 128600 | 128400 | 278 |
| 375 | 20250106 | 124200 | 33600017600 | 128500 | 128500 | 128500 | 128400 | 500 |
| 376 | 20250106 | 124100 | 33535781100 | 128400 | 128500 | 128500 | 128300 | 260 |
| 377 | 20250106 | 124000 | 33502390200 | 128400 | 128500 | 128500 | 128400 | 392 |
| 378 | 20250106 | 123900 | 33452046800 | 128500 | 128500 | 128600 | 128400 | 899 |
| 379 | 20250106 | 123800 | 33336521000 | 128600 | 128500 | 128600 | 128400 | 742 |
| 380 | 20250106 | 123700 | 33241201300 | 128600 | 128500 | 128600 | 128400 | 235 |
| 381 | 20250106 | 123600 | 33211011800 | 128600 | 128500 | 128600 | 128500 | 500 |
| 382 | 20250106 | 123500 | 33146743900 | 128500 | 128400 | 128600 | 128300 | 1201 |
| 383 | 20250106 | 123400 | 32992383200 | 128400 | 128500 | 128500 | 128400 | 583 |
| 384 | 20250106 | 123300 | 32917494100 | 128500 | 128400 | 128500 | 128300 | 953 |
| 385 | 20250106 | 123200 | 32795064500 | 128400 | 128300 | 128500 | 128300 | 714 |
| 386 | 20250106 | 123100 | 32703396900 | 128400 | 128400 | 128400 | 128300 | 426 |
| 387 | 20250106 | 123000 | 32648718500 | 128300 | 128400 | 128400 | 128200 | 327 |
| 388 | 20250106 | 122900 | 32606772600 | 128400 | 128300 | 128400 | 128300 | 356 |
| 389 | 20250106 | 122800 | 32561084600 | 128300 | 128100 | 128400 | 128100 | 611 |
| 390 | 20250106 | 122700 | 32482693700 | 128100 | 128200 | 128300 | 128100 | 189 |
| 391 | 20250106 | 122600 | 32458462500 | 128300 | 128300 | 128300 | 128200 | 556 |
| 392 | 20250106 | 122500 | 32387159600 | 128200 | 128200 | 128200 | 128100 | 281 |
| 393 | 20250106 | 122400 | 32351135700 | 128100 | 128100 | 128300 | 128100 | 306 |
| 394 | 20250106 | 122300 | 32311902800 | 128100 | 128100 | 128200 | 128100 | 140 |
| 395 | 20250106 | 122200 | 32293966600 | 128100 | 128200 | 128300 | 128100 | 196 |
| 396 | 20250106 | 122100 | 32268842800 | 128200 | 128100 | 128300 | 128100 | 462 |
| 397 | 20250106 | 122000 | 32209616100 | 128100 | 128100 | 128200 | 128000 | 142 |
| 398 | 20250106 | 121900 | 32191427900 | 128200 | 128100 | 128200 | 128100 | 218 |
| 399 | 20250106 | 121800 | 32163496800 | 128200 | 128200 | 128300 | 128100 | 505 |
| 400 | 20250106 | 121700 | 32098760800 | 128100 | 128200 | 128200 | 128000 | 364 |
| 401 | 20250106 | 121600 | 32052140400 | 128100 | 128200 | 128200 | 128100 | 254 |
| 402 | 20250106 | 121500 | 32019597900 | 128200 | 128100 | 128200 | 128100 | 142 |
| 403 | 20250106 | 121400 | 32001406100 | 128100 | 128100 | 128200 | 128000 | 205 |
| 404 | 20250106 | 121300 | 31975149900 | 128100 | 128000 | 128200 | 128000 | 546 |
| 405 | 20250106 | 121200 | 31905193300 | 128000 | 128100 | 128100 | 128000 | 87 |
| 406 | 20250106 | 121100 | 31894056100 | 128100 | 128100 | 128100 | 127900 | 171 |
| 407 | 20250106 | 121000 | 31872168200 | 128000 | 127900 | 128100 | 127900 | 218 |
| 408 | 20250106 | 120900 | 31844270700 | 127900 | 127900 | 128000 | 127900 | 127 |
| 409 | 20250106 | 120800 | 31828026000 | 127900 | 127900 | 128000 | 127900 | 166 |
| 410 | 20250106 | 120700 | 31806793700 | 128000 | 128000 | 128100 | 127900 | 151 |
| 411 | 20250106 | 120600 | 31787466400 | 128000 | 128100 | 128100 | 128000 | 639 |
| 412 | 20250106 | 120500 | 31705652800 | 128200 | 128200 | 128300 | 128100 | 765 |
| 413 | 20250106 | 120400 | 31607604800 | 128200 | 128100 | 128300 | 128100 | 262 |
| 414 | 20250106 | 120300 | 31574020700 | 128100 | 128100 | 128200 | 128100 | 451 |
| 415 | 20250106 | 120200 | 31516215700 | 128100 | 128100 | 128200 | 128000 | 206 |
| 416 | 20250106 | 120100 | 31489826700 | 128100 | 128000 | 128200 | 128000 | 212 |
| 417 | 20250106 | 120000 | 31462670800 | 128000 | 128200 | 128200 | 128000 | 364 |
| 418 | 20250106 | 115900 | 31416047500 | 128100 | 128100 | 128200 | 128100 | 623 |
| 419 | 20250106 | 115800 | 31336237100 | 128100 | 128100 | 128200 | 128100 | 161 |
| 420 | 20250106 | 115700 | 31315607400 | 128100 | 128100 | 128200 | 128000 | 472 |
| 421 | 20250106 | 115600 | 31255143200 | 128000 | 128000 | 128100 | 128000 | 78 |
| 422 | 20250106 | 115500 | 31245158900 | 128000 | 128100 | 128100 | 128000 | 472 |
| 423 | 20250106 | 115400 | 31184737500 | 128200 | 128000 | 128200 | 128000 | 171 |
| 424 | 20250106 | 115300 | 31162838500 | 128000 | 128000 | 128100 | 128000 | 118 |
| 425 | 20250106 | 115200 | 31147729200 | 128100 | 128200 | 128200 | 128000 | 652 |
| 426 | 20250106 | 115100 | 31064228200 | 128200 | 128100 | 128200 | 128000 | 85 |
| 427 | 20250106 | 115000 | 31053339600 | 128200 | 128200 | 128200 | 128000 | 288 |
| 428 | 20250106 | 114900 | 31016442100 | 128200 | 128100 | 128300 | 128100 | 497 |
| 429 | 20250106 | 114800 | 30952720200 | 128100 | 128000 | 128200 | 128000 | 183 |
| 430 | 20250106 | 114700 | 30929278900 | 128000 | 128100 | 128100 | 128000 | 106 |
| 431 | 20250106 | 114600 | 30915707100 | 128000 | 128000 | 128100 | 128000 | 402 |
| 432 | 20250106 | 114500 | 30864245100 | 128000 | 128100 | 128100 | 128000 | 177 |
| 433 | 20250106 | 114400 | 30841585000 | 128100 | 128100 | 128200 | 128000 | 134 |
| 434 | 20250106 | 114300 | 30824417800 | 128000 | 128000 | 128100 | 128000 | 256 |
| 435 | 20250106 | 114200 | 30791645900 | 128000 | 128200 | 128200 | 128000 | 205 |
| 436 | 20250106 | 114100 | 30765391000 | 128100 | 128000 | 128200 | 127900 | 395 |
| 437 | 20250106 | 114000 | 30714804400 | 127900 | 127700 | 128000 | 127700 | 1556 |
| 438 | 20250106 | 113900 | 30515927700 | 127800 | 127800 | 127800 | 127700 | 443 |
| 439 | 20250106 | 113800 | 30459319900 | 127700 | 127800 | 127800 | 127700 | 554 |
| 440 | 20250106 | 113700 | 30388539300 | 127800 | 127700 | 127800 | 127700 | 240 |
| 441 | 20250106 | 113600 | 30357876800 | 127700 | 127600 | 127800 | 127600 | 237 |
| 442 | 20250106 | 113500 | 30327611100 | 127700 | 127600 | 127700 | 127600 | 172 |
| 443 | 20250106 | 113400 | 30305660700 | 127600 | 127700 | 127800 | 127600 | 197 |
| 444 | 20250106 | 113300 | 30280503500 | 127700 | 127600 | 127700 | 127600 | 93 |
| 445 | 20250106 | 113200 | 30268635500 | 127700 | 127700 | 127800 | 127500 | 597 |
| 446 | 20250106 | 113100 | 30192421200 | 127800 | 127600 | 127800 | 127600 | 749 |
| 447 | 20250106 | 113000 | 30096809400 | 127500 | 127500 | 127600 | 127500 | 663 |
| 448 | 20250106 | 112900 | 30012224000 | 127500 | 127600 | 127700 | 127500 | 329 |
| 449 | 20250106 | 112800 | 29970245900 | 127600 | 127700 | 127700 | 127500 | 416 |
| 450 | 20250106 | 112700 | 29917196000 | 127600 | 127600 | 127700 | 127500 | 242 |
| 451 | 20250106 | 112600 | 29886320200 | 127600 | 127800 | 127800 | 127500 | 1306 |
| 452 | 20250106 | 112500 | 29719615200 | 127800 | 127900 | 127900 | 127800 | 269 |
| 453 | 20250106 | 112400 | 29685233900 | 127800 | 127800 | 127900 | 127800 | 249 |
| 454 | 20250106 | 112300 | 29653400300 | 127800 | 127800 | 127900 | 127800 | 166 |
| 455 | 20250106 | 112200 | 29632182800 | 127800 | 127800 | 127900 | 127800 | 287 |
| 456 | 20250106 | 112100 | 29595492700 | 127800 | 128000 | 128000 | 127800 | 562 |
| 457 | 20250106 | 112000 | 29523609000 | 128000 | 127900 | 128000 | 127800 | 359 |
| 458 | 20250106 | 111900 | 29477682400 | 127800 | 127800 | 127900 | 127800 | 222 |
| 459 | 20250106 | 111800 | 29449299700 | 127800 | 127800 | 127900 | 127700 | 251 |
| 460 | 20250106 | 111700 | 29417211600 | 127800 | 127500 | 127800 | 127500 | 502 |
| 461 | 20250106 | 111600 | 29353144600 | 127600 | 127600 | 127700 | 127500 | 360 |
| 462 | 20250106 | 111500 | 29307228500 | 127500 | 127500 | 127700 | 127500 | 340 |
| 463 | 20250106 | 111400 | 29263855500 | 127600 | 127700 | 127700 | 127500 | 697 |
| 464 | 20250106 | 111300 | 29174935300 | 127700 | 127800 | 127800 | 127600 | 375 |
| 465 | 20250106 | 111200 | 29127062800 | 127700 | 127800 | 127900 | 127600 | 1208 |
| 466 | 20250106 | 111100 | 28972804400 | 127800 | 127900 | 128000 | 127800 | 760 |
| 467 | 20250106 | 111000 | 28875604100 | 127800 | 127900 | 127900 | 127800 | 314 |
| 468 | 20250106 | 110900 | 28835466700 | 127900 | 127900 | 127900 | 127800 | 159 |
| 469 | 20250106 | 110800 | 28815143200 | 127900 | 127700 | 128000 | 127700 | 671 |
| 470 | 20250106 | 110700 | 28729381500 | 127800 | 127900 | 127900 | 127700 | 235 |
| 471 | 20250106 | 110600 | 28699351300 | 127800 | 127700 | 127900 | 127700 | 434 |
| 472 | 20250106 | 110500 | 28643898300 | 127700 | 127700 | 127800 | 127700 | 505 |
| 473 | 20250106 | 110400 | 28579389900 | 127800 | 127900 | 127900 | 127700 | 1004 |
| 474 | 20250106 | 110300 | 28451027700 | 127800 | 128000 | 128000 | 127800 | 430 |
| 475 | 20250106 | 110200 | 28396033100 | 127900 | 127900 | 128400 | 127900 | 335 |
| 476 | 20250106 | 110100 | 28353153300 | 127900 | 128200 | 128400 | 127900 | 1673 |
| 477 | 20250106 | 110000 | 28138818300 | 128200 | 128500 | 128600 | 128100 | 1230 |
| 478 | 20250106 | 105900 | 27980990400 | 128500 | 128500 | 128600 | 128400 | 600 |
| 479 | 20250106 | 105800 | 27903879000 | 128600 | 128600 | 128600 | 128500 | 366 |
| 480 | 20250106 | 105700 | 27856837300 | 128500 | 128300 | 128500 | 128300 | 487 |
| 481 | 20250106 | 105600 | 27794298000 | 128400 | 128500 | 128600 | 128300 | 798 |
| 482 | 20250106 | 105500 | 27691803200 | 128500 | 128800 | 128800 | 128500 | 1024 |
| 483 | 20250106 | 105400 | 27559985500 | 128700 | 128500 | 128800 | 128500 | 1925 |
| 484 | 20250106 | 105300 | 27312370000 | 128500 | 128400 | 128500 | 128300 | 997 |
| 485 | 20250106 | 105200 | 27184364700 | 128300 | 128100 | 128400 | 128100 | 1973 |
| 486 | 20250106 | 105100 | 26931408700 | 128200 | 127900 | 128200 | 127800 | 1857 |
| 487 | 20250106 | 105000 | 26693576100 | 127900 | 127800 | 128000 | 127800 | 570 |
| 488 | 20250106 | 104900 | 26620688100 | 127800 | 128000 | 128000 | 127700 | 1055 |
| 489 | 20250106 | 104800 | 26485803000 | 127900 | 127900 | 128000 | 127800 | 516 |
| 490 | 20250106 | 104700 | 26419803700 | 128000 | 128000 | 128100 | 127800 | 863 |
| 491 | 20250106 | 104600 | 26309388800 | 127900 | 127900 | 128300 | 127800 | 966 |
| 492 | 20250106 | 104500 | 26185748000 | 127900 | 128300 | 128400 | 127900 | 1773 |
| 493 | 20250106 | 104400 | 25958472700 | 128400 | 128200 | 128400 | 128200 | 512 |
| 494 | 20250106 | 104300 | 25892783700 | 128200 | 128100 | 128500 | 128100 | 1366 |
| 495 | 20250106 | 104200 | 25717497600 | 128100 | 128000 | 128200 | 128000 | 1141 |
| 496 | 20250106 | 104100 | 25571341700 | 128000 | 128300 | 128300 | 128000 | 1407 |
| 497 | 20250106 | 104000 | 25391083400 | 128300 | 128500 | 128500 | 128200 | 657 |
| 498 | 20250106 | 103900 | 25306725600 | 128400 | 128500 | 128600 | 128300 | 482 |
| 499 | 20250106 | 103800 | 25244804400 | 128500 | 128400 | 128600 | 128300 | 1595 |
| 500 | 20250106 | 103700 | 25039928000 | 128300 | 128300 | 128400 | 128100 | 832 |
| 501 | 20250106 | 103600 | 24933233300 | 128300 | 128300 | 128400 | 128200 | 810 |
| 502 | 20250106 | 103500 | 24829289600 | 128400 | 128400 | 128500 | 128300 | 724 |
| 503 | 20250106 | 103400 | 24736313500 | 128500 | 128600 | 128600 | 128400 | 905 |
| 504 | 20250106 | 103300 | 24619993100 | 128600 | 128500 | 128600 | 128300 | 913 |
| 505 | 20250106 | 103200 | 24502650800 | 128400 | 128300 | 128500 | 128200 | 1135 |
| 506 | 20250106 | 103100 | 24357008100 | 128400 | 128700 | 128700 | 128100 | 1911 |
| 507 | 20250106 | 103000 | 24111501200 | 128700 | 128700 | 128900 | 128700 | 1317 |
| 508 | 20250106 | 102900 | 23941905100 | 128700 | 128500 | 128800 | 128500 | 1561 |
| 509 | 20250106 | 102800 | 23741061300 | 128500 | 128300 | 128600 | 128300 | 1374 |
| 510 | 20250106 | 102700 | 23564575100 | 128300 | 128300 | 128400 | 128200 | 1464 |
| 511 | 20250106 | 102600 | 23376697800 | 128200 | 128400 | 128400 | 128200 | 672 |
| 512 | 20250106 | 102500 | 23290481600 | 128400 | 128400 | 128500 | 128200 | 1523 |
| 513 | 20250106 | 102400 | 23095027000 | 128400 | 128400 | 128500 | 128300 | 659 |
| 514 | 20250106 | 102300 | 23010418500 | 128300 | 128400 | 128400 | 128300 | 317 |
| 515 | 20250106 | 102200 | 22969730100 | 128300 | 128300 | 128500 | 128300 | 2810 |
| 516 | 20250106 | 102100 | 22608909100 | 128300 | 128300 | 128400 | 128100 | 2750 |
| 517 | 20250106 | 102000 | 22256246500 | 128200 | 128100 | 128300 | 128000 | 5559 |
| 518 | 20250106 | 101900 | 21543615700 | 128000 | 127900 | 128100 | 127900 | 825 |
| 519 | 20250106 | 101800 | 21438052400 | 127900 | 127600 | 128000 | 127500 | 2681 |
| 520 | 20250106 | 101700 | 21095397000 | 127600 | 127400 | 127600 | 127400 | 1497 |
| 521 | 20250106 | 101600 | 20904596200 | 127400 | 127100 | 127400 | 127100 | 1271 |
| 522 | 20250106 | 101500 | 20742864300 | 127200 | 127200 | 127300 | 127100 | 506 |
| 523 | 20250106 | 101400 | 20678491100 | 127200 | 127100 | 127200 | 126800 | 3599 |
| 524 | 20250106 | 101300 | 20221462200 | 127100 | 127000 | 127300 | 127000 | 611 |
| 525 | 20250106 | 101200 | 20143707200 | 127100 | 127100 | 127600 | 127000 | 908 |
| 526 | 20250106 | 101100 | 20028250000 | 127000 | 127000 | 127100 | 127000 | 443 |
| 527 | 20250106 | 101000 | 19971972600 | 127100 | 126900 | 127100 | 126900 | 1230 |
| 528 | 20250106 | 100900 | 19815763700 | 127000 | 126900 | 127100 | 126800 | 506 |
| 529 | 20250106 | 100800 | 19751527400 | 126900 | 126800 | 127100 | 126700 | 335 |
| 530 | 20250106 | 100700 | 19709006100 | 126800 | 126700 | 126900 | 126700 | 391 |
| 531 | 20250106 | 100600 | 19659430700 | 126700 | 127700 | 127700 | 126700 | 5094 |
| 532 | 20250106 | 100500 | 19011374800 | 127700 | 127600 | 127700 | 127600 | 486 |
| 533 | 20250106 | 100400 | 18949354200 | 127600 | 127700 | 127700 | 127600 | 246 |
| 534 | 20250106 | 100300 | 18917955800 | 127700 | 127700 | 127700 | 127600 | 767 |
| 535 | 20250106 | 100200 | 18820028900 | 127600 | 127700 | 127900 | 127600 | 1639 |
| 536 | 20250106 | 100100 | 18610754400 | 127800 | 127500 | 127800 | 127500 | 559 |
| 537 | 20250106 | 100000 | 18539394600 | 127500 | 127900 | 127900 | 127500 | 1744 |
| 538 | 20250106 | 095900 | 18316771300 | 127800 | 127700 | 128000 | 127700 | 1070 |
| 539 | 20250106 | 095800 | 18179921900 | 127700 | 127900 | 128000 | 127700 | 2297 |
| 540 | 20250106 | 095700 | 17886152500 | 127800 | 127500 | 127900 | 127400 | 1503 |
| 541 | 20250106 | 095600 | 17694279400 | 127600 | 127600 | 127600 | 127400 | 565 |
| 542 | 20250106 | 095500 | 17622225600 | 127600 | 127600 | 127800 | 127500 | 899 |
| 543 | 20250106 | 095400 | 17507472600 | 127700 | 127500 | 127800 | 127400 | 589 |
| 544 | 20250106 | 095300 | 17432285800 | 127500 | 127600 | 127700 | 127500 | 895 |
| 545 | 20250106 | 095200 | 17318013600 | 127600 | 127400 | 127600 | 127200 | 1020 |
| 546 | 20250106 | 095100 | 17188123800 | 127400 | 127400 | 127600 | 127300 | 1046 |
| 547 | 20250106 | 095000 | 17054784900 | 127400 | 127400 | 127600 | 127300 | 322 |
| 548 | 20250106 | 094900 | 17013738600 | 127400 | 127200 | 127700 | 127200 | 848 |
| 549 | 20250106 | 094800 | 16905741400 | 127200 | 127600 | 127800 | 127100 | 1431 |
| 550 | 20250106 | 094700 | 16723317600 | 127600 | 127300 | 127700 | 127300 | 4235 |
| 551 | 20250106 | 094600 | 16183394500 | 127300 | 127000 | 127400 | 126900 | 1639 |
| 552 | 20250106 | 094500 | 15975016600 | 126900 | 126900 | 127000 | 126600 | 1200 |
| 553 | 20250106 | 094400 | 15822901900 | 126900 | 126900 | 127000 | 126800 | 337 |
| 554 | 20250106 | 094300 | 15780140400 | 126900 | 126900 | 127200 | 126800 | 1374 |
| 555 | 20250106 | 094200 | 15605656400 | 127000 | 126700 | 127000 | 126600 | 880 |
| 556 | 20250106 | 094100 | 15494106500 | 126700 | 126700 | 126800 | 126600 | 214 |
| 557 | 20250106 | 094000 | 15467003200 | 126700 | 126800 | 126900 | 126600 | 601 |
| 558 | 20250106 | 093900 | 15390844600 | 126800 | 126900 | 127000 | 126600 | 1292 |
| 559 | 20250106 | 093800 | 15227055600 | 127000 | 126800 | 127000 | 126700 | 1114 |
| 560 | 20250106 | 093700 | 15085784800 | 126900 | 126400 | 127000 | 126400 | 1719 |
| 561 | 20250106 | 093600 | 14867873800 | 126700 | 126400 | 126700 | 126200 | 1367 |
| 562 | 20250106 | 093500 | 14694947900 | 126400 | 126500 | 126700 | 126400 | 897 |
| 563 | 20250106 | 093400 | 14581461800 | 126600 | 126600 | 126700 | 126400 | 684 |
| 564 | 20250106 | 093300 | 14494902300 | 126500 | 126600 | 126700 | 126100 | 999 |
| 565 | 20250106 | 093200 | 14368522000 | 126700 | 125900 | 126700 | 125900 | 1575 |
| 566 | 20250106 | 093100 | 14169332100 | 125800 | 125600 | 126600 | 125600 | 493 |
| 567 | 20250106 | 093000 | 14107282400 | 125600 | 126400 | 126400 | 125500 | 4053 |
| 568 | 20250106 | 092900 | 13597091600 | 126400 | 126600 | 126600 | 126100 | 2240 |
| 569 | 20250106 | 092800 | 13314223500 | 126500 | 126600 | 126600 | 126400 | 602 |
| 570 | 20250106 | 092700 | 13238068500 | 126600 | 126900 | 126900 | 126500 | 1619 |
| 571 | 20250106 | 092600 | 13032929600 | 126900 | 126900 | 127200 | 126700 | 1769 |
| 572 | 20250106 | 092500 | 12808275300 | 126900 | 126400 | 127200 | 126400 | 1673 |
| 573 | 20250106 | 092400 | 12596056500 | 126400 | 126800 | 127000 | 126300 | 1657 |
| 574 | 20250106 | 092300 | 12386216600 | 126900 | 126700 | 127100 | 126700 | 3603 |
| 575 | 20250106 | 092200 | 11928881300 | 126700 | 126700 | 126900 | 126500 | 1837 |
| 576 | 20250106 | 092100 | 11696194900 | 126700 | 126500 | 126900 | 126400 | 2597 |
| 577 | 20250106 | 092000 | 11367318200 | 126500 | 126400 | 126800 | 126400 | 1696 |
| 578 | 20250106 | 091900 | 11152735600 | 126400 | 125500 | 126500 | 125500 | 1447 |
| 579 | 20250106 | 091800 | 10970506000 | 125500 | 126100 | 126400 | 125500 | 2607 |
| 580 | 20250106 | 091700 | 10642479000 | 126100 | 126100 | 126300 | 125600 | 2931 |
| 581 | 20250106 | 091600 | 10273385400 | 126100 | 126300 | 126500 | 126000 | 1549 |
| 582 | 20250106 | 091500 | 10077682100 | 126300 | 126200 | 126500 | 125900 | 3857 |
| 583 | 20250106 | 091400 | 9591089300 | 126200 | 126000 | 126200 | 125900 | 1363 |
| 584 | 20250106 | 091300 | 9419343500 | 126000 | 125600 | 126300 | 125500 | 2768 |
| 585 | 20250106 | 091200 | 9070986700 | 125600 | 125600 | 125900 | 125200 | 3526 |
| 586 | 20250106 | 091100 | 8628603000 | 125400 | 125000 | 125600 | 124600 | 1805 |
| 587 | 20250106 | 091000 | 8402731900 | 124700 | 124400 | 125000 | 123900 | 9354 |
| 588 | 20250106 | 090900 | 7240696900 | 124400 | 124600 | 124700 | 124100 | 3364 |
| 589 | 20250106 | 090800 | 6822648500 | 124700 | 124400 | 124900 | 124300 | 15488 |
| 590 | 20250106 | 090700 | 4895042400 | 124400 | 124500 | 124800 | 124200 | 5131 |
| 591 | 20250106 | 090600 | 4256842000 | 124500 | 125100 | 125200 | 124000 | 6795 |
| 592 | 20250106 | 090500 | 3410380100 | 125100 | 126100 | 126100 | 125000 | 5875 |
| 593 | 20250106 | 090400 | 2674433000 | 126100 | 126200 | 126500 | 125700 | 2610 |
| 594 | 20250106 | 090300 | 2345625200 | 126200 | 125900 | 126400 | 125600 | 3277 |
| 595 | 20250106 | 090200 | 1932937900 | 126000 | 126400 | 126700 | 125900 | 4182 |
| 596 | 20250106 | 090100 | 1404874400 | 126500 | 127500 | 127700 | 126300 | 4047 |
| 597 | 20250106 | 090000 | 891838800 | 127500 | 128000 | 128200 | 126700 | 6985 |