29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 3314 |
| 3 | 20230829 | 185100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20230829 | 185000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20230829 | 184900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20230829 | 184800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20230829 | 184700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20230829 | 184600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20230829 | 184500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20230829 | 184400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20230829 | 184300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20230829 | 184200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20230829 | 184100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20230829 | 184000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20230829 | 183900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20230829 | 183800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20230829 | 183700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20230829 | 183600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20230829 | 183500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20230829 | 183400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20230829 | 183300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20230829 | 183200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20230829 | 183100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20230829 | 183000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20230829 | 182900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20230829 | 182800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20230829 | 182700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20230829 | 182600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20230829 | 182500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20230829 | 182400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20230829 | 182300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20230829 | 182200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 3314 |
| 33 | 20230829 | 182100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20230829 | 182000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20230829 | 181900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20230829 | 181800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20230829 | 181700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20230829 | 181600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20230829 | 181500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20230829 | 181400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20230829 | 181300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20230829 | 181200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20230829 | 181100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20230829 | 181000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20230829 | 180900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20230829 | 180800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20230829 | 180700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20230829 | 180600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20230829 | 180500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20230829 | 180400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20230829 | 180300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20230829 | 180200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20230829 | 180100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20230829 | 180000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20230829 | 175900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20230829 | 175800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20230829 | 175700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20230829 | 175600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20230829 | 175500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20230829 | 175400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20230829 | 175300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20230829 | 175200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 3314 |
| 63 | 20230829 | 175100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20230829 | 175000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20230829 | 174900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20230829 | 174800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20230829 | 174700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20230829 | 174600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20230829 | 174500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20230829 | 174400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20230829 | 174300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20230829 | 174200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20230829 | 174100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20230829 | 174000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20230829 | 173900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20230829 | 173800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20230829 | 173700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20230829 | 173600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20230829 | 173500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20230829 | 173400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20230829 | 173300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20230829 | 173200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20230829 | 173100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20230829 | 173000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20230829 | 172900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20230829 | 172800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20230829 | 172700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20230829 | 172600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20230829 | 172500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20230829 | 172400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20230829 | 172300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20230829 | 172200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 3314 |
| 93 | 20230829 | 172100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20230829 | 172000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20230829 | 171900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20230829 | 171800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20230829 | 171700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20230829 | 171600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20230829 | 171500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20230829 | 171400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20230829 | 171300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20230829 | 171200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20230829 | 171100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20230829 | 171000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20230829 | 170900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20230829 | 170800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20230829 | 170700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20230829 | 170600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20230829 | 170500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20230829 | 170400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20230829 | 170300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20230829 | 170200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20230829 | 170100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20230829 | 170000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20230829 | 165900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20230829 | 165800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20230829 | 165700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20230829 | 165600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20230829 | 165500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20230829 | 165400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20230829 | 165300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20230829 | 165200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 3314 |
| 123 | 20230829 | 165100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20230829 | 165000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20230829 | 164900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20230829 | 164800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20230829 | 164700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20230829 | 164600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20230829 | 164500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20230829 | 164400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20230829 | 164300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20230829 | 164200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20230829 | 164100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20230829 | 164000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20230829 | 163900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20230829 | 163800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20230829 | 163700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20230829 | 163600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20230829 | 163500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20230829 | 163400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20230829 | 163300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20230829 | 163200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20230829 | 163100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20230829 | 163000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20230829 | 162900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20230829 | 162800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20230829 | 162700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20230829 | 162600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20230829 | 162500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20230829 | 162400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20230829 | 162300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20230829 | 162200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 3314 |
| 153 | 20230829 | 162100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20230829 | 162000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20230829 | 161900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20230829 | 161800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20230829 | 161700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20230829 | 161600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20230829 | 161500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20230829 | 161400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20230829 | 161300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20230829 | 161200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20230829 | 161100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20230829 | 161000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20230829 | 160900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20230829 | 160800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20230829 | 160700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20230829 | 160600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20230829 | 160500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20230829 | 160400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20230829 | 160300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20230829 | 160200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20230829 | 160100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20230829 | 160000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20230829 | 155900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20230829 | 155800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20230829 | 155700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20230829 | 155600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20230829 | 155500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20230829 | 155400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20230829 | 155300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20230829 | 155200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 3314 |
| 183 | 20230829 | 155100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20230829 | 155000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20230829 | 154900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20230829 | 154800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20230829 | 154700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20230829 | 154600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20230829 | 154500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20230829 | 154400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20230829 | 154300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20230829 | 154200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20230829 | 154100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20230829 | 154000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20230829 | 153900 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20230829 | 153800 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20230829 | 153700 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20230829 | 153600 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20230829 | 153500 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20230829 | 153400 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20230829 | 153300 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20230829 | 153200 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20230829 | 153100 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20230829 | 153000 | 1124809825 | 4145 | 4145 | 4145 | 4145 | 3314 |
| 205 | 20230829 | 152900 | 1111073295 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20230829 | 152800 | 1111073295 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20230829 | 152700 | 1111073295 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20230829 | 152600 | 1111073295 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20230829 | 152500 | 1111073295 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20230829 | 152400 | 1111073295 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20230829 | 152300 | 1111073295 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20230829 | 152200 | 1111073295 | 4140 | 4140 | 4140 | 4140 | 0 |
| 213 | 20230829 | 152100 | 1111073295 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20230829 | 152000 | 1111073295 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20230829 | 151900 | 1111073295 | 4140 | 4140 | 4140 | 4140 | 34 |
| 216 | 20230829 | 151800 | 1110932535 | 4135 | 4135 | 4135 | 4135 | 18 |
| 217 | 20230829 | 151700 | 1110858105 | 4145 | 4150 | 4150 | 4145 | 145 |
| 218 | 20230829 | 151600 | 1110257070 | 4145 | 4150 | 4150 | 4145 | 339 |
| 219 | 20230829 | 151500 | 1108851220 | 4150 | 4140 | 4150 | 4140 | 2949 |
| 220 | 20230829 | 151400 | 1096626680 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20230829 | 151300 | 1096626680 | 4145 | 4145 | 4145 | 4140 | 42 |
| 222 | 20230829 | 151200 | 1096452645 | 4145 | 4140 | 4145 | 4140 | 3 |
| 223 | 20230829 | 151100 | 1096440220 | 4135 | 4145 | 4145 | 4135 | 219 |
| 224 | 20230829 | 151000 | 1095532580 | 4140 | 4145 | 4145 | 4140 | 318 |
| 225 | 20230829 | 150900 | 1094215315 | 4130 | 4135 | 4150 | 4130 | 2684 |
| 226 | 20230829 | 150800 | 1083083030 | 4140 | 4140 | 4140 | 4140 | 15 |
| 227 | 20230829 | 150700 | 1083020930 | 4140 | 4140 | 4140 | 4140 | 99 |
| 228 | 20230829 | 150600 | 1082611070 | 4135 | 4135 | 4135 | 4135 | 2542 |
| 229 | 20230829 | 150500 | 1072099900 | 4140 | 4145 | 4145 | 4140 | 859 |
| 230 | 20230829 | 150400 | 1068543610 | 4145 | 4145 | 4145 | 4145 | 871 |
| 231 | 20230829 | 150300 | 1064933315 | 4145 | 4145 | 4145 | 4145 | 35 |
| 232 | 20230829 | 150200 | 1064788240 | 4140 | 4140 | 4140 | 4140 | 332 |
| 233 | 20230829 | 150100 | 1063413760 | 4140 | 4140 | 4140 | 4140 | 69 |
| 234 | 20230829 | 150000 | 1063128100 | 4140 | 4145 | 4145 | 4140 | 15 |
| 235 | 20230829 | 145900 | 1063065975 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20230829 | 145800 | 1063065975 | 4145 | 4135 | 4145 | 4130 | 152 |
| 237 | 20230829 | 145700 | 1062437955 | 4145 | 4145 | 4145 | 4145 | 2 |
| 238 | 20230829 | 145600 | 1062429665 | 4135 | 4135 | 4135 | 4135 | 259 |
| 239 | 20230829 | 145500 | 1061358700 | 4135 | 4145 | 4145 | 4135 | 202 |
| 240 | 20230829 | 145400 | 1060523410 | 4145 | 4135 | 4145 | 4135 | 1026 |
| 241 | 20230829 | 145300 | 1056270650 | 4145 | 4145 | 4145 | 4145 | 1 |
| 242 | 20230829 | 145200 | 1056266505 | 4135 | 4135 | 4135 | 4135 | 40 |
| 243 | 20230829 | 145100 | 1056101105 | 4135 | 4135 | 4135 | 4135 | 5 |
| 244 | 20230829 | 145000 | 1056080430 | 4130 | 4130 | 4130 | 4130 | 1 |
| 245 | 20230829 | 144900 | 1056076300 | 4150 | 4130 | 4150 | 4130 | 875 |
| 246 | 20230829 | 144800 | 1052445090 | 4150 | 4150 | 4150 | 4150 | 427 |
| 247 | 20230829 | 144700 | 1050673040 | 4155 | 4140 | 4155 | 4140 | 1854 |
| 248 | 20230829 | 144600 | 1042980225 | 4140 | 4135 | 4140 | 4130 | 5315 |
| 249 | 20230829 | 144500 | 1020978640 | 4130 | 4130 | 4130 | 4130 | 280 |
| 250 | 20230829 | 144400 | 1019822240 | 4130 | 4135 | 4135 | 4130 | 73 |
| 251 | 20230829 | 144300 | 1019520490 | 4135 | 4145 | 4145 | 4135 | 1241 |
| 252 | 20230829 | 144200 | 1014382905 | 4150 | 4150 | 4150 | 4150 | 1 |
| 253 | 20230829 | 144100 | 1014378755 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20230829 | 144000 | 1014378755 | 4150 | 4140 | 4150 | 4140 | 301 |
| 255 | 20230829 | 143900 | 1013129615 | 4140 | 4140 | 4140 | 4140 | 181 |
| 256 | 20230829 | 143800 | 1012380275 | 4140 | 4140 | 4140 | 4140 | 8 |
| 257 | 20230829 | 143700 | 1012347155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20230829 | 143600 | 1012347155 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20230829 | 143500 | 1012347155 | 4145 | 4140 | 4145 | 4140 | 929 |
| 260 | 20230829 | 143400 | 1008499250 | 4145 | 4140 | 4145 | 4140 | 369 |
| 261 | 20230829 | 143300 | 1006971585 | 4140 | 4145 | 4145 | 4140 | 7 |
| 262 | 20230829 | 143200 | 1006942590 | 4145 | 4145 | 4145 | 4145 | 1 |
| 263 | 20230829 | 143100 | 1006938445 | 4145 | 4145 | 4145 | 4145 | 84 |
| 264 | 20230829 | 143000 | 1006590265 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20230829 | 142900 | 1006590265 | 4145 | 4145 | 4145 | 4145 | 50 |
| 266 | 20230829 | 142800 | 1006383015 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20230829 | 142700 | 1006383015 | 4145 | 4145 | 4145 | 4145 | 1500 |
| 268 | 20230829 | 142600 | 1000165515 | 4150 | 4150 | 4150 | 4150 | 5 |
| 269 | 20230829 | 142500 | 1000144765 | 4150 | 4150 | 4150 | 4150 | 65 |
| 270 | 20230829 | 142400 | 999875015 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20230829 | 142300 | 999875015 | 4150 | 4145 | 4150 | 4145 | 575 |
| 272 | 20230829 | 142200 | 997489895 | 4150 | 4150 | 4150 | 4150 | 15 |
| 273 | 20230829 | 142100 | 997427645 | 4150 | 4145 | 4150 | 4145 | 806 |
| 274 | 20230829 | 142000 | 994086480 | 4145 | 4145 | 4145 | 4145 | 75 |
| 275 | 20230829 | 141900 | 993775605 | 4145 | 4145 | 4145 | 4145 | 4 |
| 276 | 20230829 | 141800 | 993759025 | 4145 | 4145 | 4145 | 4145 | 2 |
| 277 | 20230829 | 141700 | 993750735 | 4140 | 4145 | 4145 | 4140 | 114 |
| 278 | 20230829 | 141600 | 993278210 | 4145 | 4150 | 4150 | 4145 | 1001 |
| 279 | 20230829 | 141500 | 989124065 | 4150 | 4150 | 4150 | 4150 | 2112 |
| 280 | 20230829 | 141400 | 980359265 | 4145 | 4145 | 4145 | 4145 | 1 |
| 281 | 20230829 | 141300 | 980355120 | 4145 | 4145 | 4150 | 4145 | 1001 |
| 282 | 20230829 | 141200 | 976201870 | 4140 | 4130 | 4140 | 4130 | 2594 |
| 283 | 20230829 | 141100 | 965472760 | 4130 | 4135 | 4135 | 4130 | 357 |
| 284 | 20230829 | 141000 | 963998315 | 4140 | 4140 | 4140 | 4140 | 123 |
| 285 | 20230829 | 140900 | 963489095 | 4140 | 4145 | 4145 | 4140 | 3 |
| 286 | 20230829 | 140800 | 963476670 | 4145 | 4140 | 4145 | 4140 | 101 |
| 287 | 20230829 | 140700 | 963058525 | 4140 | 4130 | 4140 | 4130 | 620 |
| 288 | 20230829 | 140600 | 960492025 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20230829 | 140500 | 960492025 | 4130 | 4130 | 4130 | 4130 | 1 |
| 290 | 20230829 | 140400 | 960487895 | 4140 | 4130 | 4140 | 4130 | 800 |
| 291 | 20230829 | 140300 | 957179750 | 4130 | 4130 | 4130 | 4130 | 5224 |
| 292 | 20230829 | 140200 | 935604630 | 4130 | 4130 | 4130 | 4125 | 1038 |
| 293 | 20230829 | 140100 | 931319280 | 4130 | 4135 | 4135 | 4130 | 712 |
| 294 | 20230829 | 140000 | 928377660 | 4135 | 4140 | 4140 | 4135 | 127 |
| 295 | 20230829 | 135900 | 927852255 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20230829 | 135800 | 927852255 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20230829 | 135700 | 927852255 | 4140 | 4140 | 4140 | 4140 | 206 |
| 298 | 20230829 | 135600 | 926999415 | 4140 | 4140 | 4140 | 4140 | 510 |
| 299 | 20230829 | 135500 | 924888015 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20230829 | 135400 | 924888015 | 4140 | 4140 | 4140 | 4140 | 1 |
| 301 | 20230829 | 135300 | 924883875 | 4140 | 4145 | 4145 | 4140 | 64 |
| 302 | 20230829 | 135200 | 924618870 | 4145 | 4135 | 4150 | 4130 | 1159 |
| 303 | 20230829 | 135100 | 919817165 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20230829 | 135000 | 919817165 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20230829 | 134900 | 919817165 | 4130 | 4130 | 4130 | 4130 | 1 |
| 306 | 20230829 | 134800 | 919813035 | 4130 | 4130 | 4130 | 4130 | 1 |
| 307 | 20230829 | 134700 | 919808905 | 4145 | 4130 | 4145 | 4125 | 356 |
| 308 | 20230829 | 134600 | 918334380 | 4125 | 4125 | 4125 | 4125 | 1103 |
| 309 | 20230829 | 134500 | 913784505 | 4125 | 4140 | 4140 | 4125 | 1000 |
| 310 | 20230829 | 134400 | 909656045 | 4140 | 4140 | 4140 | 4140 | 24 |
| 311 | 20230829 | 134300 | 909556685 | 4140 | 4140 | 4140 | 4140 | 0 |
| 312 | 20230829 | 134200 | 909556685 | 4140 | 4140 | 4140 | 4140 | 0 |
| 313 | 20230829 | 134100 | 909556685 | 4140 | 4130 | 4140 | 4130 | 108 |
| 314 | 20230829 | 134000 | 909110595 | 4130 | 4130 | 4130 | 4130 | 1 |
| 315 | 20230829 | 133900 | 909106465 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20230829 | 133800 | 909106465 | 4130 | 4135 | 4135 | 4130 | 32 |
| 317 | 20230829 | 133700 | 908974290 | 4130 | 4130 | 4130 | 4130 | 397 |
| 318 | 20230829 | 133600 | 907334680 | 4130 | 4140 | 4140 | 4130 | 1304 |
| 319 | 20230829 | 133500 | 901948985 | 4140 | 4140 | 4140 | 4135 | 1202 |
| 320 | 20230829 | 133400 | 896978230 | 4140 | 4140 | 4140 | 4140 | 1749 |
| 321 | 20230829 | 133300 | 889737370 | 4135 | 4135 | 4135 | 4135 | 302 |
| 322 | 20230829 | 133200 | 888488600 | 4140 | 4135 | 4140 | 4135 | 2432 |
| 323 | 20230829 | 133100 | 878429740 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20230829 | 133000 | 878429740 | 4140 | 4135 | 4140 | 4135 | 1179 |
| 325 | 20230829 | 132900 | 873550460 | 4140 | 4145 | 4145 | 4140 | 1805 |
| 326 | 20230829 | 132800 | 866077510 | 4145 | 4140 | 4145 | 4140 | 1001 |
| 327 | 20230829 | 132700 | 861933365 | 4140 | 4140 | 4140 | 4140 | 0 |
| 328 | 20230829 | 132600 | 861933365 | 4140 | 4140 | 4140 | 4140 | 891 |
| 329 | 20230829 | 132500 | 858244625 | 4140 | 4140 | 4140 | 4140 | 11 |
| 330 | 20230829 | 132400 | 858199085 | 4140 | 4150 | 4150 | 4140 | 425 |
| 331 | 20230829 | 132300 | 856437675 | 4145 | 4150 | 4150 | 4145 | 101 |
| 332 | 20230829 | 132200 | 856019025 | 4150 | 4145 | 4150 | 4145 | 128 |
| 333 | 20230829 | 132100 | 855488425 | 4145 | 4145 | 4145 | 4145 | 1 |
| 334 | 20230829 | 132000 | 855484280 | 4145 | 4150 | 4150 | 4145 | 6 |
| 335 | 20230829 | 131900 | 855459385 | 4150 | 4150 | 4150 | 4150 | 0 |
| 336 | 20230829 | 131800 | 855459385 | 4150 | 4150 | 4150 | 4150 | 210 |
| 337 | 20230829 | 131700 | 854587885 | 4150 | 4150 | 4150 | 4150 | 368 |
| 338 | 20230829 | 131600 | 853060685 | 4155 | 4155 | 4155 | 4155 | 2025 |
| 339 | 20230829 | 131500 | 844646810 | 4150 | 4150 | 4150 | 4150 | 101 |
| 340 | 20230829 | 131400 | 844227660 | 4150 | 4150 | 4150 | 4150 | 50 |
| 341 | 20230829 | 131300 | 844020160 | 4155 | 4155 | 4155 | 4155 | 0 |
| 342 | 20230829 | 131200 | 844020160 | 4155 | 4155 | 4155 | 4155 | 0 |
| 343 | 20230829 | 131100 | 844020160 | 4155 | 4155 | 4155 | 4155 | 2702 |
| 344 | 20230829 | 131000 | 832793350 | 4155 | 4155 | 4155 | 4155 | 854 |
| 345 | 20230829 | 130900 | 829244980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 346 | 20230829 | 130800 | 829244980 | 4155 | 4155 | 4155 | 4155 | 56 |
| 347 | 20230829 | 130700 | 829012300 | 4150 | 4150 | 4155 | 4150 | 1012 |
| 348 | 20230829 | 130600 | 824812490 | 4150 | 4150 | 4150 | 4150 | 64 |
| 349 | 20230829 | 130500 | 824546890 | 4150 | 4150 | 4150 | 4150 | 994 |
| 350 | 20230829 | 130400 | 820421790 | 4155 | 4155 | 4155 | 4155 | 21 |
| 351 | 20230829 | 130300 | 820334535 | 4155 | 4155 | 4155 | 4155 | 178 |
| 352 | 20230829 | 130200 | 819594945 | 4155 | 4155 | 4155 | 4155 | 200 |
| 353 | 20230829 | 130100 | 818763945 | 4155 | 4155 | 4155 | 4155 | 210 |
| 354 | 20230829 | 130000 | 817891395 | 4155 | 4155 | 4160 | 4155 | 355 |
| 355 | 20230829 | 125900 | 816415930 | 4155 | 4155 | 4155 | 4155 | 0 |
| 356 | 20230829 | 125800 | 816415930 | 4155 | 4155 | 4155 | 4155 | 1000 |
| 357 | 20230829 | 125700 | 812260930 | 4160 | 4160 | 4160 | 4160 | 1 |
| 358 | 20230829 | 125600 | 812256770 | 4155 | 4155 | 4155 | 4155 | 0 |
| 359 | 20230829 | 125500 | 812256770 | 4155 | 4155 | 4155 | 4155 | 76 |
| 360 | 20230829 | 125400 | 811940990 | 4155 | 4155 | 4155 | 4155 | 1 |
| 361 | 20230829 | 125300 | 811936835 | 4155 | 4155 | 4155 | 4155 | 10 |
| 362 | 20230829 | 125200 | 811895285 | 4155 | 4155 | 4155 | 4155 | 1 |
| 363 | 20230829 | 125100 | 811891130 | 4155 | 4160 | 4160 | 4155 | 55 |
| 364 | 20230829 | 125000 | 811662360 | 4160 | 4160 | 4160 | 4160 | 4 |
| 365 | 20230829 | 124900 | 811645720 | 4155 | 4160 | 4160 | 4155 | 44 |
| 366 | 20230829 | 124800 | 811462725 | 4160 | 4160 | 4160 | 4160 | 27 |
| 367 | 20230829 | 124700 | 811350405 | 4160 | 4155 | 4160 | 4155 | 702 |
| 368 | 20230829 | 124600 | 808430095 | 4160 | 4160 | 4160 | 4160 | 500 |
| 369 | 20230829 | 124500 | 806350095 | 4160 | 4160 | 4160 | 4160 | 144 |
| 370 | 20230829 | 124400 | 805751055 | 4160 | 4160 | 4160 | 4160 | 10 |
| 371 | 20230829 | 124300 | 805709455 | 4160 | 4160 | 4160 | 4160 | 689 |
| 372 | 20230829 | 124200 | 802843215 | 4155 | 4155 | 4155 | 4155 | 539 |
| 373 | 20230829 | 124100 | 800603670 | 4150 | 4155 | 4155 | 4150 | 101 |
| 374 | 20230829 | 124000 | 800184020 | 4155 | 4155 | 4155 | 4155 | 1 |
| 375 | 20230829 | 123900 | 800179865 | 4150 | 4150 | 4150 | 4150 | 150 |
| 376 | 20230829 | 123800 | 799557365 | 4150 | 4150 | 4150 | 4150 | 2 |
| 377 | 20230829 | 123700 | 799549065 | 4150 | 4150 | 4150 | 4150 | 3 |
| 378 | 20230829 | 123600 | 799536615 | 4160 | 4160 | 4160 | 4160 | 4 |
| 379 | 20230829 | 123500 | 799519975 | 4160 | 4160 | 4160 | 4160 | 5 |
| 380 | 20230829 | 123400 | 799499175 | 4160 | 4160 | 4160 | 4160 | 6 |
| 381 | 20230829 | 123300 | 799474215 | 4165 | 4155 | 4165 | 4155 | 386 |
| 382 | 20230829 | 123200 | 797868120 | 4160 | 4160 | 4160 | 4160 | 10 |
| 383 | 20230829 | 123100 | 797826520 | 4145 | 4150 | 4150 | 4145 | 949 |
| 384 | 20230829 | 123000 | 793891175 | 4150 | 4150 | 4150 | 4150 | 452 |
| 385 | 20230829 | 122900 | 792015375 | 4150 | 4155 | 4155 | 4150 | 56 |
| 386 | 20230829 | 122800 | 791782710 | 4155 | 4150 | 4160 | 4150 | 986 |
| 387 | 20230829 | 122700 | 787682615 | 4150 | 4150 | 4150 | 4150 | 3 |
| 388 | 20230829 | 122600 | 787670165 | 4160 | 4160 | 4160 | 4160 | 185 |
| 389 | 20230829 | 122500 | 786900565 | 4160 | 4160 | 4160 | 4160 | 1184 |
| 390 | 20230829 | 122400 | 781975125 | 4160 | 4160 | 4160 | 4160 | 1 |
| 391 | 20230829 | 122300 | 781970965 | 4150 | 4150 | 4150 | 4150 | 1654 |
| 392 | 20230829 | 122200 | 775106865 | 4150 | 4150 | 4150 | 4150 | 200 |
| 393 | 20230829 | 122100 | 774276865 | 4150 | 4160 | 4160 | 4150 | 69 |
| 394 | 20230829 | 122000 | 773990505 | 4150 | 4150 | 4150 | 4150 | 0 |
| 395 | 20230829 | 121900 | 773990505 | 4150 | 4150 | 4150 | 4150 | 22 |
| 396 | 20230829 | 121800 | 773899205 | 4150 | 4150 | 4150 | 4150 | 231 |
| 397 | 20230829 | 121700 | 772940555 | 4150 | 4150 | 4150 | 4150 | 6 |
| 398 | 20230829 | 121600 | 772915655 | 4150 | 4150 | 4150 | 4150 | 500 |
| 399 | 20230829 | 121500 | 770840655 | 4160 | 4150 | 4160 | 4150 | 11 |
| 400 | 20230829 | 121400 | 770794905 | 4150 | 4155 | 4155 | 4150 | 17 |
| 401 | 20230829 | 121300 | 770724350 | 4155 | 4160 | 4160 | 4155 | 476 |
| 402 | 20230829 | 121200 | 768745565 | 4160 | 4155 | 4160 | 4155 | 7 |
| 403 | 20230829 | 121100 | 768716455 | 4160 | 4160 | 4160 | 4160 | 53 |
| 404 | 20230829 | 121000 | 768495975 | 4165 | 4165 | 4165 | 4165 | 2 |
| 405 | 20230829 | 120900 | 768487645 | 4160 | 4160 | 4160 | 4160 | 0 |
| 406 | 20230829 | 120800 | 768487645 | 4160 | 4160 | 4160 | 4160 | 503 |
| 407 | 20230829 | 120700 | 766395165 | 4155 | 4165 | 4165 | 4155 | 3 |
| 408 | 20230829 | 120600 | 766382690 | 4160 | 4165 | 4165 | 4160 | 981 |
| 409 | 20230829 | 120500 | 762300350 | 4165 | 4160 | 4165 | 4160 | 103 |
| 410 | 20230829 | 120400 | 761871365 | 4155 | 4155 | 4155 | 4155 | 10 |
| 411 | 20230829 | 120300 | 761829815 | 4155 | 4155 | 4155 | 4155 | 500 |
| 412 | 20230829 | 120200 | 759752315 | 4150 | 4165 | 4165 | 4150 | 87 |
| 413 | 20230829 | 120100 | 759390315 | 4165 | 4160 | 4165 | 4160 | 102 |
| 414 | 20230829 | 120000 | 758965495 | 4165 | 4165 | 4165 | 4165 | 1 |
| 415 | 20230829 | 115900 | 758961330 | 4165 | 4160 | 4165 | 4150 | 1298 |
| 416 | 20230829 | 115800 | 753567630 | 4150 | 4155 | 4155 | 4150 | 606 |
| 417 | 20230829 | 115700 | 751049710 | 4155 | 4150 | 4155 | 4150 | 559 |
| 418 | 20230829 | 115600 | 748727290 | 4160 | 4160 | 4160 | 4155 | 2300 |
| 419 | 20230829 | 115500 | 739164290 | 4155 | 4160 | 4160 | 4155 | 919 |
| 420 | 20230829 | 115400 | 735341275 | 4160 | 4160 | 4160 | 4160 | 9 |
| 421 | 20230829 | 115300 | 735303835 | 4160 | 4155 | 4160 | 4155 | 1652 |
| 422 | 20230829 | 115200 | 728439765 | 4160 | 4150 | 4160 | 4150 | 33 |
| 423 | 20230829 | 115100 | 728302805 | 4150 | 4160 | 4160 | 4150 | 54 |
| 424 | 20230829 | 115000 | 728078445 | 4155 | 4155 | 4155 | 4155 | 29 |
| 425 | 20230829 | 114900 | 727957950 | 4155 | 4150 | 4155 | 4150 | 3265 |
| 426 | 20230829 | 114800 | 714400700 | 4150 | 4150 | 4150 | 4150 | 906 |
| 427 | 20230829 | 114700 | 710640800 | 4145 | 4150 | 4150 | 4145 | 222 |
| 428 | 20230829 | 114600 | 709720110 | 4145 | 4150 | 4150 | 4145 | 470 |
| 429 | 20230829 | 114500 | 707770725 | 4150 | 4150 | 4150 | 4150 | 0 |
| 430 | 20230829 | 114400 | 707770725 | 4150 | 4150 | 4150 | 4150 | 104 |
| 431 | 20230829 | 114300 | 707339125 | 4150 | 4150 | 4150 | 4150 | 670 |
| 432 | 20230829 | 114200 | 704558625 | 4150 | 4150 | 4150 | 4150 | 20 |
| 433 | 20230829 | 114100 | 704475625 | 4150 | 4150 | 4150 | 4150 | 20 |
| 434 | 20230829 | 114000 | 704392625 | 4150 | 4150 | 4155 | 4150 | 1672 |
| 435 | 20230829 | 113900 | 697453390 | 4150 | 4150 | 4150 | 4150 | 0 |
| 436 | 20230829 | 113800 | 697453390 | 4150 | 4155 | 4155 | 4150 | 281 |
| 437 | 20230829 | 113700 | 696285840 | 4155 | 4155 | 4155 | 4155 | 1 |
| 438 | 20230829 | 113600 | 696281685 | 4155 | 4155 | 4155 | 4155 | 0 |
| 439 | 20230829 | 113500 | 696281685 | 4155 | 4155 | 4155 | 4155 | 1 |
| 440 | 20230829 | 113400 | 696277530 | 4155 | 4155 | 4155 | 4155 | 200 |
| 441 | 20230829 | 113300 | 695446530 | 4155 | 4155 | 4155 | 4155 | 2 |
| 442 | 20230829 | 113200 | 695438220 | 4150 | 4150 | 4150 | 4150 | 107 |
| 443 | 20230829 | 113100 | 694994170 | 4150 | 4150 | 4150 | 4150 | 0 |
| 444 | 20230829 | 113000 | 694994170 | 4150 | 4150 | 4150 | 4150 | 983 |
| 445 | 20230829 | 112900 | 690914720 | 4150 | 4150 | 4155 | 4150 | 1324 |
| 446 | 20230829 | 112800 | 685419615 | 4150 | 4150 | 4150 | 4150 | 101 |
| 447 | 20230829 | 112700 | 685000465 | 4155 | 4150 | 4155 | 4150 | 1026 |
| 448 | 20230829 | 112600 | 680741735 | 4155 | 4155 | 4155 | 4155 | 100 |
| 449 | 20230829 | 112500 | 680326235 | 4155 | 4155 | 4155 | 4155 | 300 |
| 450 | 20230829 | 112400 | 679079735 | 4155 | 4155 | 4155 | 4155 | 430 |
| 451 | 20230829 | 112300 | 677293085 | 4155 | 4150 | 4155 | 4150 | 1950 |
| 452 | 20230829 | 112200 | 669200155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 453 | 20230829 | 112100 | 669200155 | 4150 | 4150 | 4150 | 4150 | 238 |
| 454 | 20230829 | 112000 | 668212455 | 4155 | 4155 | 4155 | 4155 | 0 |
| 455 | 20230829 | 111900 | 668212455 | 4155 | 4155 | 4155 | 4150 | 1772 |
| 456 | 20230829 | 111800 | 660852295 | 4155 | 4155 | 4155 | 4155 | 145 |
| 457 | 20230829 | 111700 | 660249820 | 4160 | 4160 | 4160 | 4160 | 968 |
| 458 | 20230829 | 111600 | 656222940 | 4165 | 4165 | 4165 | 4165 | 924 |
| 459 | 20230829 | 111500 | 652374480 | 4165 | 4165 | 4165 | 4165 | 2659 |
| 460 | 20230829 | 111400 | 641299745 | 4165 | 4165 | 4165 | 4165 | 1567 |
| 461 | 20230829 | 111300 | 634773190 | 4165 | 4165 | 4165 | 4165 | 1781 |
| 462 | 20230829 | 111200 | 627355325 | 4155 | 4155 | 4155 | 4155 | 1 |
| 463 | 20230829 | 111100 | 627351170 | 4165 | 4165 | 4165 | 4165 | 57 |
| 464 | 20230829 | 111000 | 627113765 | 4165 | 4165 | 4165 | 4165 | 150 |
| 465 | 20230829 | 110900 | 626489015 | 4165 | 4165 | 4165 | 4165 | 300 |
| 466 | 20230829 | 110800 | 625239515 | 4145 | 4145 | 4145 | 4145 | 1000 |
| 467 | 20230829 | 110700 | 621094515 | 4145 | 4145 | 4145 | 4145 | 10 |
| 468 | 20230829 | 110600 | 621053065 | 4145 | 4145 | 4145 | 4145 | 0 |
| 469 | 20230829 | 110500 | 621053065 | 4145 | 4150 | 4150 | 4145 | 800 |
| 470 | 20230829 | 110400 | 617736755 | 4160 | 4160 | 4160 | 4160 | 50 |
| 471 | 20230829 | 110300 | 617528755 | 4160 | 4160 | 4160 | 4160 | 14 |
| 472 | 20230829 | 110200 | 617470515 | 4160 | 4160 | 4160 | 4160 | 1 |
| 473 | 20230829 | 110100 | 617466355 | 4150 | 4150 | 4150 | 4150 | 100 |
| 474 | 20230829 | 110000 | 617051355 | 4145 | 4150 | 4150 | 4145 | 314 |
| 475 | 20230829 | 105900 | 615749100 | 4145 | 4165 | 4165 | 4145 | 51 |
| 476 | 20230829 | 105800 | 615537685 | 4145 | 4150 | 4165 | 4145 | 3873 |
| 477 | 20230829 | 105700 | 599473230 | 4150 | 4155 | 4155 | 4150 | 415 |
| 478 | 20230829 | 105600 | 597750975 | 4150 | 4150 | 4150 | 4150 | 524 |
| 479 | 20230829 | 105500 | 595576375 | 4150 | 4160 | 4160 | 4145 | 501 |
| 480 | 20230829 | 105400 | 593495475 | 4145 | 4160 | 4160 | 4145 | 54 |
| 481 | 20230829 | 105300 | 593271520 | 4160 | 4155 | 4160 | 4155 | 218 |
| 482 | 20230829 | 105200 | 592365150 | 4155 | 4150 | 4155 | 4145 | 923 |
| 483 | 20230829 | 105100 | 588536160 | 4150 | 4170 | 4170 | 4150 | 831 |
| 484 | 20230829 | 105000 | 585085555 | 4170 | 4160 | 4170 | 4160 | 58 |
| 485 | 20230829 | 104900 | 584843725 | 4160 | 4165 | 4170 | 4160 | 1585 |
| 486 | 20230829 | 104800 | 578242635 | 4165 | 4170 | 4170 | 4165 | 24 |
| 487 | 20230829 | 104700 | 578142665 | 4165 | 4165 | 4170 | 4165 | 1292 |
| 488 | 20230829 | 104600 | 572761475 | 4160 | 4165 | 4165 | 4160 | 411 |
| 489 | 20230829 | 104500 | 571051705 | 4155 | 4155 | 4165 | 4155 | 136 |
| 490 | 20230829 | 104400 | 570486605 | 4155 | 4155 | 4165 | 4155 | 195 |
| 491 | 20230829 | 104300 | 569674460 | 4160 | 4165 | 4165 | 4160 | 309 |
| 492 | 20230829 | 104200 | 568388550 | 4165 | 4165 | 4165 | 4165 | 10 |
| 493 | 20230829 | 104100 | 568346900 | 4165 | 4165 | 4170 | 4165 | 358 |
| 494 | 20230829 | 104000 | 566855825 | 4170 | 4165 | 4170 | 4165 | 4 |
| 495 | 20230829 | 103900 | 566839160 | 4170 | 4165 | 4170 | 4165 | 27 |
| 496 | 20230829 | 103800 | 566726700 | 4165 | 4165 | 4165 | 4165 | 19 |
| 497 | 20230829 | 103700 | 566647565 | 4170 | 4170 | 4170 | 4170 | 138 |
| 498 | 20230829 | 103600 | 566072105 | 4165 | 4170 | 4170 | 4165 | 67 |
| 499 | 20230829 | 103500 | 565792725 | 4170 | 4170 | 4170 | 4170 | 6 |
| 500 | 20230829 | 103400 | 565767705 | 4170 | 4160 | 4170 | 4160 | 1011 |
| 501 | 20230829 | 103300 | 561561935 | 4155 | 4160 | 4160 | 4155 | 679 |
| 502 | 20230829 | 103200 | 558737300 | 4155 | 4160 | 4160 | 4155 | 683 |
| 503 | 20230829 | 103100 | 555896180 | 4160 | 4180 | 4180 | 4160 | 1245 |
| 504 | 20230829 | 103000 | 550705150 | 4175 | 4180 | 4180 | 4175 | 811 |
| 505 | 20230829 | 102900 | 547319200 | 4180 | 4180 | 4180 | 4175 | 13 |
| 506 | 20230829 | 102800 | 547264865 | 4180 | 4180 | 4180 | 4180 | 530 |
| 507 | 20230829 | 102700 | 545049465 | 4180 | 4185 | 4185 | 4180 | 206 |
| 508 | 20230829 | 102600 | 544187410 | 4180 | 4180 | 4185 | 4180 | 69 |
| 509 | 20230829 | 102500 | 543898985 | 4185 | 4185 | 4185 | 4185 | 223 |
| 510 | 20230829 | 102400 | 542965730 | 4185 | 4185 | 4185 | 4185 | 1 |
| 511 | 20230829 | 102300 | 542961545 | 4180 | 4180 | 4185 | 4175 | 531 |
| 512 | 20230829 | 102200 | 540742065 | 4180 | 4180 | 4185 | 4180 | 1729 |
| 513 | 20230829 | 102100 | 533510795 | 4180 | 4180 | 4180 | 4175 | 162 |
| 514 | 20230829 | 102000 | 532833645 | 4175 | 4175 | 4180 | 4175 | 237 |
| 515 | 20230829 | 101900 | 531843115 | 4175 | 4170 | 4175 | 4170 | 298 |
| 516 | 20230829 | 101800 | 530598975 | 4175 | 4175 | 4175 | 4170 | 1648 |
| 517 | 20230829 | 101700 | 523719085 | 4175 | 4175 | 4180 | 4175 | 1641 |
| 518 | 20230829 | 101600 | 516861470 | 4175 | 4180 | 4180 | 4175 | 14 |
| 519 | 20230829 | 101500 | 516802960 | 4180 | 4180 | 4180 | 4180 | 2363 |
| 520 | 20230829 | 101400 | 506925620 | 4180 | 4175 | 4185 | 4160 | 2421 |
| 521 | 20230829 | 101300 | 496802375 | 4160 | 4180 | 4180 | 4155 | 3326 |
| 522 | 20230829 | 101200 | 482927175 | 4175 | 4180 | 4180 | 4175 | 1576 |
| 523 | 20230829 | 101100 | 476339995 | 4180 | 4180 | 4180 | 4180 | 294 |
| 524 | 20230829 | 101000 | 475111075 | 4180 | 4175 | 4185 | 4175 | 4955 |
| 525 | 20230829 | 100900 | 454398240 | 4180 | 4170 | 4180 | 4170 | 1378 |
| 526 | 20230829 | 100800 | 448644840 | 4170 | 4165 | 4175 | 4165 | 2654 |
| 527 | 20230829 | 100700 | 437577085 | 4170 | 4150 | 4170 | 4150 | 22874 |
| 528 | 20230829 | 100600 | 342394995 | 4150 | 4150 | 4150 | 4150 | 3 |
| 529 | 20230829 | 100500 | 342382545 | 4150 | 4150 | 4150 | 4150 | 4893 |
| 530 | 20230829 | 100400 | 322076595 | 4140 | 4140 | 4140 | 4140 | 306 |
| 531 | 20230829 | 100300 | 320809755 | 4150 | 4145 | 4150 | 4145 | 132 |
| 532 | 20230829 | 100200 | 320262115 | 4140 | 4140 | 4145 | 4140 | 1795 |
| 533 | 20230829 | 100100 | 312823145 | 4140 | 4140 | 4140 | 4140 | 326 |
| 534 | 20230829 | 100000 | 311473505 | 4140 | 4145 | 4145 | 4140 | 42 |
| 535 | 20230829 | 095900 | 311299425 | 4145 | 4145 | 4145 | 4145 | 146 |
| 536 | 20230829 | 095800 | 310694255 | 4145 | 4130 | 4145 | 4130 | 1178 |
| 537 | 20230829 | 095700 | 305818340 | 4135 | 4135 | 4140 | 4135 | 1041 |
| 538 | 20230829 | 095600 | 301508655 | 4135 | 4135 | 4135 | 4135 | 40 |
| 539 | 20230829 | 095500 | 301343255 | 4120 | 4120 | 4120 | 4120 | 50 |
| 540 | 20230829 | 095400 | 301137255 | 4120 | 4145 | 4145 | 4115 | 1231 |
| 541 | 20230829 | 095300 | 296038860 | 4150 | 4150 | 4150 | 4145 | 2075 |
| 542 | 20230829 | 095200 | 287427660 | 4150 | 4145 | 4150 | 4145 | 77 |
| 543 | 20230829 | 095100 | 287108490 | 4145 | 4120 | 4145 | 4120 | 10470 |
| 544 | 20230829 | 095000 | 243860650 | 4115 | 4115 | 4115 | 4115 | 36 |
| 545 | 20230829 | 094900 | 243712510 | 4100 | 4120 | 4120 | 4100 | 1001 |
| 546 | 20230829 | 094800 | 239604435 | 4120 | 4120 | 4120 | 4120 | 1 |
| 547 | 20230829 | 094700 | 239600315 | 4120 | 4120 | 4120 | 4120 | 22 |
| 548 | 20230829 | 094600 | 239509675 | 4105 | 4105 | 4105 | 4105 | 2 |
| 549 | 20230829 | 094500 | 239501465 | 4100 | 4105 | 4105 | 4100 | 400 |
| 550 | 20230829 | 094400 | 237861405 | 4100 | 4105 | 4130 | 4100 | 2624 |
| 551 | 20230829 | 094300 | 227102220 | 4100 | 4120 | 4130 | 4100 | 4406 |
| 552 | 20230829 | 094200 | 209001420 | 4120 | 4125 | 4130 | 4120 | 3 |
| 553 | 20230829 | 094100 | 208989045 | 4125 | 4130 | 4130 | 4125 | 102 |
| 554 | 20230829 | 094000 | 208568285 | 4130 | 4125 | 4130 | 4125 | 787 |
| 555 | 20230829 | 093900 | 205321130 | 4125 | 4130 | 4130 | 4125 | 104 |
| 556 | 20230829 | 093800 | 204892125 | 4125 | 4125 | 4125 | 4125 | 353 |
| 557 | 20230829 | 093700 | 203436000 | 4125 | 4130 | 4130 | 4125 | 216 |
| 558 | 20230829 | 093600 | 202544425 | 4130 | 4130 | 4130 | 4130 | 129 |
| 559 | 20230829 | 093500 | 202011655 | 4130 | 4135 | 4135 | 4125 | 211 |
| 560 | 20230829 | 093400 | 201140685 | 4130 | 4130 | 4130 | 4130 | 933 |
| 561 | 20230829 | 093300 | 197287395 | 4130 | 4125 | 4130 | 4120 | 556 |
| 562 | 20230829 | 093200 | 194993920 | 4125 | 4115 | 4125 | 4115 | 1311 |
| 563 | 20230829 | 093100 | 189593145 | 4120 | 4120 | 4120 | 4115 | 667 |
| 564 | 20230829 | 093000 | 186848425 | 4120 | 4115 | 4120 | 4115 | 1147 |
| 565 | 20230829 | 092900 | 182123565 | 4120 | 4120 | 4120 | 4115 | 521 |
| 566 | 20230829 | 092800 | 179977055 | 4120 | 4120 | 4120 | 4120 | 2 |
| 567 | 20230829 | 092700 | 179968815 | 4120 | 4125 | 4125 | 4120 | 481 |
| 568 | 20230829 | 092600 | 177987060 | 4125 | 4130 | 4130 | 4125 | 684 |
| 569 | 20230829 | 092500 | 175165435 | 4130 | 4125 | 4130 | 4125 | 86 |
| 570 | 20230829 | 092400 | 174810540 | 4130 | 4135 | 4135 | 4125 | 377 |
| 571 | 20230829 | 092300 | 173252605 | 4140 | 4130 | 4140 | 4130 | 724 |
| 572 | 20230829 | 092200 | 170258870 | 4125 | 4135 | 4135 | 4125 | 51 |
| 573 | 20230829 | 092100 | 170048455 | 4105 | 4130 | 4140 | 4105 | 346 |
| 574 | 20230829 | 092000 | 168622760 | 4130 | 4130 | 4135 | 4115 | 6727 |
| 575 | 20230829 | 091900 | 140846775 | 4135 | 4140 | 4140 | 4130 | 464 |
| 576 | 20230829 | 091800 | 138928130 | 4140 | 4135 | 4145 | 4135 | 314 |
| 577 | 20230829 | 091700 | 137628425 | 4140 | 4145 | 4145 | 4135 | 197 |
| 578 | 20230829 | 091600 | 136812870 | 4140 | 4145 | 4150 | 4140 | 218 |
| 579 | 20230829 | 091500 | 135908730 | 4150 | 4150 | 4150 | 4145 | 260 |
| 580 | 20230829 | 091400 | 134830030 | 4145 | 4145 | 4150 | 4145 | 1235 |
| 581 | 20230829 | 091300 | 129710455 | 4150 | 4165 | 4165 | 4140 | 265 |
| 582 | 20230829 | 091200 | 128607850 | 4165 | 4155 | 4165 | 4155 | 5513 |
| 583 | 20230829 | 091100 | 105679885 | 4155 | 4135 | 4155 | 4135 | 4958 |
| 584 | 20230829 | 091000 | 85108645 | 4130 | 4115 | 4130 | 4110 | 2651 |
| 585 | 20230829 | 090900 | 74186620 | 4110 | 4125 | 4125 | 4110 | 4803 |
| 586 | 20230829 | 090800 | 54420155 | 4110 | 4105 | 4120 | 4105 | 3238 |
| 587 | 20230829 | 090700 | 41100085 | 4105 | 4095 | 4105 | 4095 | 1127 |
| 588 | 20230829 | 090600 | 36480535 | 4085 | 4100 | 4100 | 4085 | 92 |
| 589 | 20230829 | 090500 | 36103795 | 4100 | 4070 | 4100 | 4065 | 1655 |
| 590 | 20230829 | 090400 | 29374130 | 4070 | 4060 | 4070 | 4055 | 1964 |
| 591 | 20230829 | 090300 | 21389280 | 4060 | 4115 | 4115 | 4060 | 2565 |
| 592 | 20230829 | 090200 | 10910675 | 4100 | 4130 | 4130 | 4100 | 166 |
| 593 | 20230829 | 090100 | 10228370 | 4130 | 4090 | 4130 | 4090 | 962 |
| 594 | 20230829 | 090000 | 6270810 | 4090 | 4100 | 4100 | 4090 | 1529 |