30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 22552 |
| 3 | 20250109 | 185500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20250109 | 185400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20250109 | 185300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20250109 | 185200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20250109 | 185100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20250109 | 185000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20250109 | 184900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20250109 | 184800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20250109 | 184700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20250109 | 184600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20250109 | 184500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20250109 | 184400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20250109 | 184300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20250109 | 184200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20250109 | 184100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20250109 | 184000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20250109 | 183900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20250109 | 183800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20250109 | 183700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20250109 | 183600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20250109 | 183500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20250109 | 183400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20250109 | 183300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20250109 | 183200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20250109 | 183100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20250109 | 183000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20250109 | 182900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20250109 | 182800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20250109 | 182700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20250109 | 182600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 22552 |
| 33 | 20250109 | 182500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20250109 | 182400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20250109 | 182300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20250109 | 182200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20250109 | 182100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20250109 | 182000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20250109 | 181900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20250109 | 181800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20250109 | 181700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20250109 | 181600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20250109 | 181500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20250109 | 181400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20250109 | 181300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20250109 | 181200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20250109 | 181100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20250109 | 181000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20250109 | 180900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20250109 | 180800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20250109 | 180700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20250109 | 180600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20250109 | 180500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20250109 | 180400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20250109 | 180300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20250109 | 180200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20250109 | 180100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20250109 | 180000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20250109 | 175900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20250109 | 175800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20250109 | 175700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20250109 | 175600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 22552 |
| 63 | 20250109 | 175500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20250109 | 175400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20250109 | 175300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20250109 | 175200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20250109 | 175100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20250109 | 175000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20250109 | 174900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20250109 | 174800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20250109 | 174700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20250109 | 174600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20250109 | 174500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20250109 | 174400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20250109 | 174300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20250109 | 174200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20250109 | 174100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20250109 | 174000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20250109 | 173900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20250109 | 173800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20250109 | 173700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20250109 | 173600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20250109 | 173500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20250109 | 173400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20250109 | 173300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20250109 | 173200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20250109 | 173100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20250109 | 173000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20250109 | 172900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20250109 | 172800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20250109 | 172700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20250109 | 172600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 22552 |
| 93 | 20250109 | 172500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20250109 | 172400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20250109 | 172300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20250109 | 172200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20250109 | 172100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20250109 | 172000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20250109 | 171900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20250109 | 171800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20250109 | 171700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20250109 | 171600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20250109 | 171500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20250109 | 171400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20250109 | 171300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20250109 | 171200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20250109 | 171100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20250109 | 171000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20250109 | 170900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20250109 | 170800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20250109 | 170700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20250109 | 170600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20250109 | 170500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20250109 | 170400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20250109 | 170300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20250109 | 170200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20250109 | 170100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20250109 | 170000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20250109 | 165900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20250109 | 165800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20250109 | 165700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20250109 | 165600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 22552 |
| 123 | 20250109 | 165500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20250109 | 165400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20250109 | 165300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20250109 | 165200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20250109 | 165100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20250109 | 165000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20250109 | 164900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20250109 | 164800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20250109 | 164700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20250109 | 164600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20250109 | 164500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20250109 | 164400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20250109 | 164300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20250109 | 164200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20250109 | 164100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20250109 | 164000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20250109 | 163900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20250109 | 163800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20250109 | 163700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20250109 | 163600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20250109 | 163500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20250109 | 163400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20250109 | 163300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20250109 | 163200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20250109 | 163100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20250109 | 163000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20250109 | 162900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20250109 | 162800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20250109 | 162700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20250109 | 162600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 22552 |
| 153 | 20250109 | 162500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20250109 | 162400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20250109 | 162300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20250109 | 162200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20250109 | 162100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20250109 | 162000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20250109 | 161900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20250109 | 161800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20250109 | 161700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20250109 | 161600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20250109 | 161500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20250109 | 161400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20250109 | 161300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20250109 | 161200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20250109 | 161100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20250109 | 161000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20250109 | 160900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20250109 | 160800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20250109 | 160700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20250109 | 160600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20250109 | 160500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20250109 | 160400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20250109 | 160300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20250109 | 160200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20250109 | 160100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20250109 | 160000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20250109 | 155900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20250109 | 155800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20250109 | 155700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20250109 | 155600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 22552 |
| 183 | 20250109 | 155500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20250109 | 155400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20250109 | 155300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20250109 | 155200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20250109 | 155100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20250109 | 155000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20250109 | 154900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20250109 | 154800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20250109 | 154700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20250109 | 154600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20250109 | 154500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20250109 | 154400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20250109 | 154300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20250109 | 154200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20250109 | 154100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20250109 | 154000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20250109 | 153900 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20250109 | 153800 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20250109 | 153700 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20250109 | 153600 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20250109 | 153500 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20250109 | 153400 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20250109 | 153300 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20250109 | 153200 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20250109 | 153100 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20250109 | 153000 | 11343251300 | 2805 | 2805 | 2805 | 2805 | 22552 |
| 209 | 20250109 | 152900 | 11279992940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20250109 | 152800 | 11279992940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20250109 | 152700 | 11279992940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20250109 | 152600 | 11279992940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 213 | 20250109 | 152500 | 11279992940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20250109 | 152400 | 11279992940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20250109 | 152300 | 11279992940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20250109 | 152200 | 11279992940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20250109 | 152100 | 11279992940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20250109 | 152000 | 11279992940 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20250109 | 151900 | 11279992940 | 2815 | 2820 | 2820 | 2795 | 9689 |
| 220 | 20250109 | 151800 | 11252877755 | 2805 | 2795 | 2820 | 2790 | 13466 |
| 221 | 20250109 | 151700 | 11215153285 | 2795 | 2790 | 2795 | 2790 | 2926 |
| 222 | 20250109 | 151600 | 11206980785 | 2790 | 2785 | 2790 | 2785 | 4899 |
| 223 | 20250109 | 151500 | 11193320795 | 2785 | 2790 | 2790 | 2780 | 2242 |
| 224 | 20250109 | 151400 | 11187075685 | 2790 | 2785 | 2790 | 2780 | 1456 |
| 225 | 20250109 | 151300 | 11183020105 | 2785 | 2780 | 2785 | 2780 | 786 |
| 226 | 20250109 | 151200 | 11180832435 | 2785 | 2785 | 2785 | 2780 | 5645 |
| 227 | 20250109 | 151100 | 11165112610 | 2785 | 2790 | 2790 | 2780 | 8113 |
| 228 | 20250109 | 151000 | 11142551780 | 2790 | 2785 | 2795 | 2780 | 4494 |
| 229 | 20250109 | 150900 | 11130014865 | 2785 | 2780 | 2785 | 2775 | 5443 |
| 230 | 20250109 | 150800 | 11114883300 | 2785 | 2785 | 2790 | 2785 | 635 |
| 231 | 20250109 | 150700 | 11113114800 | 2785 | 2785 | 2785 | 2775 | 4690 |
| 232 | 20250109 | 150600 | 11100068190 | 2785 | 2785 | 2790 | 2780 | 654 |
| 233 | 20250109 | 150500 | 11098249180 | 2780 | 2780 | 2790 | 2770 | 1983 |
| 234 | 20250109 | 150400 | 11092739000 | 2780 | 2775 | 2780 | 2770 | 1243 |
| 235 | 20250109 | 150300 | 11089291465 | 2770 | 2780 | 2790 | 2770 | 4006 |
| 236 | 20250109 | 150200 | 11078130140 | 2770 | 2780 | 2780 | 2770 | 4678 |
| 237 | 20250109 | 150100 | 11065140615 | 2780 | 2775 | 2780 | 2770 | 3380 |
| 238 | 20250109 | 150000 | 11055775805 | 2780 | 2785 | 2785 | 2770 | 4547 |
| 239 | 20250109 | 145900 | 11043167595 | 2785 | 2795 | 2795 | 2780 | 6797 |
| 240 | 20250109 | 145800 | 11024237410 | 2795 | 2790 | 2795 | 2785 | 2280 |
| 241 | 20250109 | 145700 | 11017884010 | 2790 | 2795 | 2805 | 2790 | 5820 |
| 242 | 20250109 | 145600 | 11001621710 | 2795 | 2795 | 2805 | 2795 | 7663 |
| 243 | 20250109 | 145500 | 10980169465 | 2795 | 2795 | 2795 | 2795 | 272 |
| 244 | 20250109 | 145400 | 10979409225 | 2785 | 2795 | 2795 | 2785 | 3075 |
| 245 | 20250109 | 145300 | 10970844760 | 2790 | 2790 | 2790 | 2785 | 2070 |
| 246 | 20250109 | 145200 | 10965070585 | 2790 | 2790 | 2790 | 2790 | 394 |
| 247 | 20250109 | 145100 | 10963971325 | 2785 | 2785 | 2790 | 2785 | 4470 |
| 248 | 20250109 | 145000 | 10951504285 | 2785 | 2785 | 2790 | 2785 | 1215 |
| 249 | 20250109 | 144900 | 10948119610 | 2790 | 2790 | 2790 | 2785 | 412 |
| 250 | 20250109 | 144800 | 10946971985 | 2785 | 2785 | 2790 | 2785 | 257 |
| 251 | 20250109 | 144700 | 10946256190 | 2785 | 2785 | 2785 | 2785 | 2016 |
| 252 | 20250109 | 144600 | 10940641630 | 2785 | 2785 | 2785 | 2780 | 511 |
| 253 | 20250109 | 144500 | 10939219995 | 2780 | 2775 | 2780 | 2775 | 570 |
| 254 | 20250109 | 144400 | 10937636805 | 2775 | 2775 | 2780 | 2775 | 918 |
| 255 | 20250109 | 144300 | 10935089330 | 2775 | 2780 | 2780 | 2775 | 980 |
| 256 | 20250109 | 144200 | 10932366995 | 2775 | 2780 | 2785 | 2775 | 966 |
| 257 | 20250109 | 144100 | 10929681300 | 2775 | 2775 | 2780 | 2775 | 287 |
| 258 | 20250109 | 144000 | 10928884090 | 2780 | 2780 | 2780 | 2780 | 32 |
| 259 | 20250109 | 143900 | 10928795130 | 2780 | 2785 | 2785 | 2775 | 226 |
| 260 | 20250109 | 143800 | 10928166775 | 2780 | 2780 | 2790 | 2775 | 1221 |
| 261 | 20250109 | 143700 | 10924776395 | 2775 | 2790 | 2790 | 2775 | 65 |
| 262 | 20250109 | 143600 | 10924595900 | 2775 | 2790 | 2790 | 2775 | 186 |
| 263 | 20250109 | 143500 | 10924076990 | 2790 | 2790 | 2790 | 2775 | 663 |
| 264 | 20250109 | 143400 | 10922236790 | 2785 | 2785 | 2785 | 2785 | 2377 |
| 265 | 20250109 | 143300 | 10915616845 | 2780 | 2785 | 2785 | 2770 | 1259 |
| 266 | 20250109 | 143200 | 10912122260 | 2785 | 2780 | 2785 | 2780 | 122 |
| 267 | 20250109 | 143100 | 10911782700 | 2780 | 2785 | 2785 | 2780 | 140 |
| 268 | 20250109 | 143000 | 10911392850 | 2790 | 2790 | 2795 | 2790 | 2327 |
| 269 | 20250109 | 142900 | 10904900490 | 2795 | 2795 | 2795 | 2795 | 68 |
| 270 | 20250109 | 142800 | 10904710430 | 2795 | 2800 | 2800 | 2795 | 1326 |
| 271 | 20250109 | 142700 | 10901002225 | 2800 | 2800 | 2800 | 2795 | 966 |
| 272 | 20250109 | 142600 | 10898299135 | 2795 | 2800 | 2800 | 2795 | 2721 |
| 273 | 20250109 | 142500 | 10890683585 | 2800 | 2800 | 2800 | 2795 | 1440 |
| 274 | 20250109 | 142400 | 10886652135 | 2795 | 2775 | 2795 | 2775 | 13895 |
| 275 | 20250109 | 142300 | 10847917120 | 2775 | 2770 | 2780 | 2770 | 1211 |
| 276 | 20250109 | 142200 | 10844558330 | 2775 | 2770 | 2775 | 2770 | 138 |
| 277 | 20250109 | 142100 | 10844175390 | 2770 | 2770 | 2775 | 2760 | 4231 |
| 278 | 20250109 | 142000 | 10832463035 | 2775 | 2780 | 2780 | 2775 | 1033 |
| 279 | 20250109 | 141900 | 10829596300 | 2775 | 2775 | 2780 | 2775 | 131 |
| 280 | 20250109 | 141800 | 10829232655 | 2775 | 2780 | 2785 | 2770 | 3996 |
| 281 | 20250109 | 141700 | 10818138675 | 2780 | 2780 | 2785 | 2780 | 216 |
| 282 | 20250109 | 141600 | 10817537980 | 2780 | 2785 | 2785 | 2780 | 126 |
| 283 | 20250109 | 141500 | 10817187320 | 2785 | 2785 | 2785 | 2785 | 1126 |
| 284 | 20250109 | 141400 | 10814051410 | 2785 | 2780 | 2785 | 2780 | 569 |
| 285 | 20250109 | 141300 | 10812466810 | 2780 | 2780 | 2780 | 2780 | 2269 |
| 286 | 20250109 | 141200 | 10806158990 | 2770 | 2780 | 2780 | 2770 | 1055 |
| 287 | 20250109 | 141100 | 10803234040 | 2775 | 2775 | 2775 | 2775 | 1142 |
| 288 | 20250109 | 141000 | 10800064990 | 2775 | 2775 | 2775 | 2775 | 111 |
| 289 | 20250109 | 140900 | 10799756965 | 2780 | 2775 | 2780 | 2770 | 624 |
| 290 | 20250109 | 140800 | 10798026660 | 2775 | 2770 | 2775 | 2770 | 17 |
| 291 | 20250109 | 140700 | 10797979490 | 2775 | 2780 | 2780 | 2770 | 1567 |
| 292 | 20250109 | 140600 | 10793623575 | 2785 | 2780 | 2785 | 2770 | 2002 |
| 293 | 20250109 | 140500 | 10788069050 | 2780 | 2780 | 2780 | 2775 | 373 |
| 294 | 20250109 | 140400 | 10787032160 | 2775 | 2780 | 2780 | 2775 | 348 |
| 295 | 20250109 | 140300 | 10786064755 | 2780 | 2785 | 2785 | 2780 | 281 |
| 296 | 20250109 | 140200 | 10785283175 | 2785 | 2790 | 2790 | 2780 | 1402 |
| 297 | 20250109 | 140100 | 10781379865 | 2790 | 2790 | 2790 | 2785 | 506 |
| 298 | 20250109 | 140000 | 10779970125 | 2790 | 2785 | 2795 | 2785 | 9018 |
| 299 | 20250109 | 135900 | 10754782600 | 2785 | 2790 | 2790 | 2780 | 687 |
| 300 | 20250109 | 135800 | 10752868895 | 2790 | 2790 | 2790 | 2785 | 1025 |
| 301 | 20250109 | 135700 | 10750013345 | 2790 | 2775 | 2790 | 2760 | 4530 |
| 302 | 20250109 | 135600 | 10737397310 | 2780 | 2780 | 2780 | 2775 | 1132 |
| 303 | 20250109 | 135500 | 10734250390 | 2780 | 2765 | 2780 | 2760 | 2133 |
| 304 | 20250109 | 135400 | 10728328365 | 2770 | 2770 | 2770 | 2755 | 738 |
| 305 | 20250109 | 135300 | 10726291515 | 2770 | 2765 | 2780 | 2760 | 2168 |
| 306 | 20250109 | 135200 | 10720277770 | 2765 | 2765 | 2770 | 2765 | 103 |
| 307 | 20250109 | 135100 | 10719992875 | 2765 | 2765 | 2765 | 2765 | 180 |
| 308 | 20250109 | 135000 | 10719495175 | 2765 | 2765 | 2765 | 2745 | 961 |
| 309 | 20250109 | 134900 | 10716853865 | 2765 | 2760 | 2765 | 2750 | 1088 |
| 310 | 20250109 | 134800 | 10713860940 | 2765 | 2760 | 2765 | 2750 | 5031 |
| 311 | 20250109 | 134700 | 10700016755 | 2760 | 2760 | 2760 | 2755 | 262 |
| 312 | 20250109 | 134600 | 10699293645 | 2760 | 2760 | 2760 | 2755 | 1173 |
| 313 | 20250109 | 134500 | 10696058575 | 2760 | 2760 | 2765 | 2755 | 828 |
| 314 | 20250109 | 134400 | 10693775645 | 2760 | 2760 | 2760 | 2760 | 1403 |
| 315 | 20250109 | 134300 | 10689903365 | 2760 | 2745 | 2760 | 2745 | 2490 |
| 316 | 20250109 | 134200 | 10683042765 | 2750 | 2750 | 2750 | 2750 | 373 |
| 317 | 20250109 | 134100 | 10682017015 | 2750 | 2750 | 2750 | 2745 | 1329 |
| 318 | 20250109 | 134000 | 10678362750 | 2750 | 2745 | 2750 | 2745 | 238 |
| 319 | 20250109 | 133900 | 10677709420 | 2750 | 2745 | 2750 | 2745 | 899 |
| 320 | 20250109 | 133800 | 10675238815 | 2750 | 2750 | 2760 | 2735 | 1089 |
| 321 | 20250109 | 133700 | 10672246585 | 2750 | 2730 | 2750 | 2725 | 3024 |
| 322 | 20250109 | 133600 | 10663977655 | 2730 | 2745 | 2745 | 2725 | 11989 |
| 323 | 20250109 | 133500 | 10631225530 | 2745 | 2745 | 2775 | 2735 | 23379 |
| 324 | 20250109 | 133400 | 10566860990 | 2750 | 2765 | 2765 | 2745 | 523 |
| 325 | 20250109 | 133300 | 10565422290 | 2765 | 2750 | 2765 | 2745 | 4994 |
| 326 | 20250109 | 133200 | 10551689385 | 2750 | 2750 | 2750 | 2745 | 1663 |
| 327 | 20250109 | 133100 | 10547116330 | 2750 | 2750 | 2765 | 2745 | 930 |
| 328 | 20250109 | 133000 | 10544559490 | 2750 | 2765 | 2765 | 2745 | 978 |
| 329 | 20250109 | 132900 | 10541871795 | 2750 | 2750 | 2765 | 2740 | 3541 |
| 330 | 20250109 | 132800 | 10532150620 | 2740 | 2740 | 2750 | 2740 | 1116 |
| 331 | 20250109 | 132700 | 10529083070 | 2750 | 2755 | 2760 | 2735 | 19852 |
| 332 | 20250109 | 132600 | 10474652850 | 2760 | 2750 | 2760 | 2745 | 3571 |
| 333 | 20250109 | 132500 | 10464834895 | 2750 | 2755 | 2755 | 2750 | 5309 |
| 334 | 20250109 | 132400 | 10450227880 | 2760 | 2775 | 2775 | 2760 | 1965 |
| 335 | 20250109 | 132300 | 10444804450 | 2775 | 2780 | 2780 | 2760 | 49 |
| 336 | 20250109 | 132200 | 10444668525 | 2750 | 2775 | 2775 | 2750 | 11285 |
| 337 | 20250109 | 132100 | 10413513425 | 2775 | 2775 | 2775 | 2775 | 114 |
| 338 | 20250109 | 132000 | 10413197075 | 2775 | 2770 | 2775 | 2765 | 611 |
| 339 | 20250109 | 131900 | 10411504715 | 2770 | 2770 | 2775 | 2770 | 1297 |
| 340 | 20250109 | 131800 | 10407910845 | 2770 | 2775 | 2775 | 2765 | 498 |
| 341 | 20250109 | 131700 | 10406529500 | 2775 | 2775 | 2775 | 2770 | 1094 |
| 342 | 20250109 | 131600 | 10403494120 | 2775 | 2765 | 2775 | 2765 | 1146 |
| 343 | 20250109 | 131500 | 10400315295 | 2770 | 2765 | 2770 | 2765 | 410 |
| 344 | 20250109 | 131400 | 10399181435 | 2770 | 2770 | 2770 | 2765 | 203 |
| 345 | 20250109 | 131300 | 10398619155 | 2770 | 2770 | 2775 | 2770 | 6967 |
| 346 | 20250109 | 131200 | 10379320450 | 2770 | 2765 | 2775 | 2755 | 1056 |
| 347 | 20250109 | 131100 | 10376407905 | 2775 | 2780 | 2780 | 2760 | 5749 |
| 348 | 20250109 | 131000 | 10360533120 | 2780 | 2775 | 2780 | 2770 | 2644 |
| 349 | 20250109 | 130900 | 10353194275 | 2775 | 2775 | 2775 | 2770 | 221 |
| 350 | 20250109 | 130800 | 10352581015 | 2770 | 2775 | 2775 | 2765 | 116 |
| 351 | 20250109 | 130700 | 10352259470 | 2775 | 2775 | 2775 | 2760 | 2430 |
| 352 | 20250109 | 130600 | 10345551185 | 2775 | 2780 | 2780 | 2775 | 441 |
| 353 | 20250109 | 130500 | 10344325235 | 2780 | 2780 | 2780 | 2760 | 2903 |
| 354 | 20250109 | 130400 | 10336280870 | 2785 | 2785 | 2785 | 2780 | 69 |
| 355 | 20250109 | 130300 | 10336088935 | 2785 | 2780 | 2785 | 2775 | 834 |
| 356 | 20250109 | 130200 | 10333770280 | 2780 | 2775 | 2780 | 2775 | 3241 |
| 357 | 20250109 | 130100 | 10324776485 | 2775 | 2775 | 2775 | 2770 | 407 |
| 358 | 20250109 | 130000 | 10323647115 | 2780 | 2775 | 2780 | 2775 | 977 |
| 359 | 20250109 | 125900 | 10320935910 | 2775 | 2775 | 2775 | 2775 | 320 |
| 360 | 20250109 | 125800 | 10320047910 | 2760 | 2780 | 2780 | 2760 | 1719 |
| 361 | 20250109 | 125700 | 10315291040 | 2775 | 2775 | 2780 | 2770 | 663 |
| 362 | 20250109 | 125600 | 10313450670 | 2780 | 2780 | 2780 | 2760 | 2574 |
| 363 | 20250109 | 125500 | 10306325420 | 2780 | 2780 | 2780 | 2770 | 496 |
| 364 | 20250109 | 125400 | 10304950805 | 2785 | 2780 | 2785 | 2780 | 645 |
| 365 | 20250109 | 125300 | 10303157345 | 2780 | 2785 | 2785 | 2770 | 2435 |
| 366 | 20250109 | 125200 | 10296412080 | 2780 | 2785 | 2785 | 2780 | 478 |
| 367 | 20250109 | 125100 | 10295081245 | 2785 | 2775 | 2785 | 2775 | 1016 |
| 368 | 20250109 | 125000 | 10292258295 | 2775 | 2770 | 2780 | 2770 | 878 |
| 369 | 20250109 | 124900 | 10289825630 | 2765 | 2760 | 2770 | 2755 | 287 |
| 370 | 20250109 | 124800 | 10289032885 | 2760 | 2760 | 2760 | 2755 | 1652 |
| 371 | 20250109 | 124700 | 10284476610 | 2760 | 2760 | 2770 | 2760 | 1619 |
| 372 | 20250109 | 124600 | 10280008100 | 2760 | 2770 | 2770 | 2760 | 1652 |
| 373 | 20250109 | 124500 | 10275442595 | 2770 | 2765 | 2770 | 2765 | 207 |
| 374 | 20250109 | 124400 | 10274870225 | 2760 | 2765 | 2770 | 2760 | 2997 |
| 375 | 20250109 | 124300 | 10266583490 | 2765 | 2770 | 2770 | 2765 | 430 |
| 376 | 20250109 | 124200 | 10265394495 | 2770 | 2765 | 2770 | 2765 | 948 |
| 377 | 20250109 | 124100 | 10262773125 | 2765 | 2770 | 2770 | 2765 | 4619 |
| 378 | 20250109 | 124000 | 10250001310 | 2765 | 2765 | 2770 | 2760 | 3109 |
| 379 | 20250109 | 123900 | 10241395480 | 2770 | 2765 | 2770 | 2760 | 288 |
| 380 | 20250109 | 123800 | 10240599600 | 2755 | 2760 | 2765 | 2750 | 1177 |
| 381 | 20250109 | 123700 | 10237358760 | 2765 | 2770 | 2770 | 2765 | 438 |
| 382 | 20250109 | 123600 | 10236145665 | 2775 | 2745 | 2775 | 2745 | 3218 |
| 383 | 20250109 | 123500 | 10227303240 | 2745 | 2745 | 2750 | 2745 | 1132 |
| 384 | 20250109 | 123400 | 10224195860 | 2745 | 2765 | 2770 | 2745 | 27490 |
| 385 | 20250109 | 123300 | 10148550665 | 2765 | 2765 | 2770 | 2760 | 1965 |
| 386 | 20250109 | 123200 | 10143120320 | 2760 | 2770 | 2770 | 2760 | 8109 |
| 387 | 20250109 | 123100 | 10120726005 | 2770 | 2775 | 2775 | 2770 | 402 |
| 388 | 20250109 | 123000 | 10119611360 | 2775 | 2775 | 2785 | 2775 | 30 |
| 389 | 20250109 | 122900 | 10119528035 | 2780 | 2780 | 2780 | 2775 | 755 |
| 390 | 20250109 | 122800 | 10117429210 | 2780 | 2775 | 2780 | 2765 | 1549 |
| 391 | 20250109 | 122700 | 10113145450 | 2770 | 2765 | 2775 | 2765 | 919 |
| 392 | 20250109 | 122600 | 10110604090 | 2770 | 2775 | 2775 | 2765 | 3443 |
| 393 | 20250109 | 122500 | 10101079725 | 2765 | 2770 | 2775 | 2765 | 537 |
| 394 | 20250109 | 122400 | 10099591720 | 2775 | 2775 | 2775 | 2765 | 2133 |
| 395 | 20250109 | 122300 | 10093681685 | 2775 | 2780 | 2780 | 2775 | 1173 |
| 396 | 20250109 | 122200 | 10090426115 | 2780 | 2780 | 2785 | 2780 | 2294 |
| 397 | 20250109 | 122100 | 10084048655 | 2780 | 2790 | 2800 | 2780 | 6112 |
| 398 | 20250109 | 122000 | 10067026065 | 2800 | 2805 | 2805 | 2785 | 3725 |
| 399 | 20250109 | 121900 | 10056627770 | 2805 | 2795 | 2805 | 2795 | 1453 |
| 400 | 20250109 | 121800 | 10052565835 | 2795 | 2790 | 2795 | 2790 | 1738 |
| 401 | 20250109 | 121700 | 10047716160 | 2805 | 2810 | 2810 | 2795 | 64 |
| 402 | 20250109 | 121600 | 10047536940 | 2810 | 2795 | 2810 | 2785 | 3306 |
| 403 | 20250109 | 121500 | 10038297145 | 2790 | 2800 | 2800 | 2785 | 3440 |
| 404 | 20250109 | 121400 | 10028699725 | 2800 | 2805 | 2805 | 2795 | 368 |
| 405 | 20250109 | 121300 | 10027669460 | 2795 | 2805 | 2805 | 2785 | 2411 |
| 406 | 20250109 | 121200 | 10020928975 | 2790 | 2810 | 2810 | 2785 | 6281 |
| 407 | 20250109 | 121100 | 10003396715 | 2810 | 2800 | 2810 | 2800 | 13062 |
| 408 | 20250109 | 121000 | 9966782735 | 2800 | 2795 | 2800 | 2795 | 4916 |
| 409 | 20250109 | 120900 | 9953033770 | 2795 | 2785 | 2795 | 2785 | 9864 |
| 410 | 20250109 | 120800 | 9925484810 | 2790 | 2775 | 2790 | 2775 | 4445 |
| 411 | 20250109 | 120700 | 9913128320 | 2775 | 2770 | 2775 | 2770 | 4955 |
| 412 | 20250109 | 120600 | 9899402805 | 2770 | 2770 | 2770 | 2765 | 631 |
| 413 | 20250109 | 120500 | 9897657260 | 2770 | 2770 | 2770 | 2770 | 109 |
| 414 | 20250109 | 120400 | 9897355330 | 2770 | 2770 | 2770 | 2765 | 1335 |
| 415 | 20250109 | 120300 | 9893658700 | 2770 | 2770 | 2770 | 2770 | 95 |
| 416 | 20250109 | 120200 | 9893395550 | 2770 | 2765 | 2770 | 2765 | 350 |
| 417 | 20250109 | 120100 | 9892427065 | 2770 | 2760 | 2770 | 2760 | 541 |
| 418 | 20250109 | 120000 | 9890933495 | 2770 | 2775 | 2775 | 2760 | 1925 |
| 419 | 20250109 | 115900 | 9885603590 | 2775 | 2775 | 2775 | 2770 | 1766 |
| 420 | 20250109 | 115800 | 9880703125 | 2770 | 2775 | 2780 | 2770 | 1698 |
| 421 | 20250109 | 115700 | 9875991290 | 2775 | 2775 | 2775 | 2770 | 1318 |
| 422 | 20250109 | 115600 | 9872333875 | 2775 | 2770 | 2775 | 2770 | 660 |
| 423 | 20250109 | 115500 | 9870505085 | 2770 | 2765 | 2770 | 2765 | 2614 |
| 424 | 20250109 | 115400 | 9863276805 | 2765 | 2755 | 2765 | 2755 | 2227 |
| 425 | 20250109 | 115300 | 9857127920 | 2760 | 2760 | 2760 | 2755 | 2391 |
| 426 | 20250109 | 115200 | 9850530495 | 2760 | 2755 | 2760 | 2755 | 97 |
| 427 | 20250109 | 115100 | 9850263195 | 2755 | 2760 | 2765 | 2745 | 1693 |
| 428 | 20250109 | 115000 | 9845614310 | 2760 | 2755 | 2765 | 2750 | 7770 |
| 429 | 20250109 | 114900 | 9824229910 | 2755 | 2755 | 2765 | 2750 | 4087 |
| 430 | 20250109 | 114800 | 9812975345 | 2765 | 2755 | 2765 | 2750 | 3601 |
| 431 | 20250109 | 114700 | 9803032615 | 2765 | 2765 | 2765 | 2750 | 18984 |
| 432 | 20250109 | 114600 | 9750706325 | 2770 | 2770 | 2770 | 2765 | 1044 |
| 433 | 20250109 | 114500 | 9747817080 | 2770 | 2770 | 2775 | 2770 | 1072 |
| 434 | 20250109 | 114400 | 9744847610 | 2770 | 2760 | 2770 | 2760 | 2163 |
| 435 | 20250109 | 114300 | 9738867820 | 2760 | 2765 | 2765 | 2760 | 498 |
| 436 | 20250109 | 114200 | 9737493025 | 2760 | 2760 | 2765 | 2755 | 8967 |
| 437 | 20250109 | 114100 | 9712742355 | 2760 | 2760 | 2760 | 2755 | 2010 |
| 438 | 20250109 | 114000 | 9707199870 | 2760 | 2765 | 2765 | 2760 | 5441 |
| 439 | 20250109 | 113900 | 9692182125 | 2765 | 2765 | 2765 | 2760 | 790 |
| 440 | 20250109 | 113800 | 9690000195 | 2765 | 2765 | 2765 | 2760 | 9185 |
| 441 | 20250109 | 113700 | 9664629990 | 2770 | 2785 | 2785 | 2770 | 2862 |
| 442 | 20250109 | 113600 | 9656697245 | 2785 | 2790 | 2790 | 2780 | 5992 |
| 443 | 20250109 | 113500 | 9640028850 | 2790 | 2780 | 2790 | 2780 | 4972 |
| 444 | 20250109 | 113400 | 9626196620 | 2785 | 2780 | 2790 | 2780 | 3105 |
| 445 | 20250109 | 113300 | 9617549660 | 2775 | 2770 | 2780 | 2765 | 4093 |
| 446 | 20250109 | 113200 | 9606215350 | 2770 | 2770 | 2770 | 2765 | 3782 |
| 447 | 20250109 | 113100 | 9595753810 | 2770 | 2780 | 2780 | 2770 | 8264 |
| 448 | 20250109 | 113000 | 9572861320 | 2775 | 2775 | 2780 | 2770 | 5960 |
| 449 | 20250109 | 112900 | 9556344120 | 2775 | 2780 | 2780 | 2770 | 5569 |
| 450 | 20250109 | 112800 | 9540888720 | 2775 | 2780 | 2780 | 2775 | 1593 |
| 451 | 20250109 | 112700 | 9536461525 | 2780 | 2775 | 2785 | 2775 | 7107 |
| 452 | 20250109 | 112600 | 9516732940 | 2775 | 2770 | 2780 | 2770 | 1895 |
| 453 | 20250109 | 112500 | 9511478800 | 2780 | 2785 | 2790 | 2770 | 19651 |
| 454 | 20250109 | 112400 | 9456927455 | 2785 | 2790 | 2790 | 2785 | 9609 |
| 455 | 20250109 | 112300 | 9430140755 | 2785 | 2795 | 2795 | 2780 | 7502 |
| 456 | 20250109 | 112200 | 9409213180 | 2800 | 2800 | 2800 | 2800 | 9677 |
| 457 | 20250109 | 112100 | 9382117580 | 2795 | 2800 | 2800 | 2790 | 967 |
| 458 | 20250109 | 112000 | 9379417160 | 2790 | 2780 | 2790 | 2780 | 3206 |
| 459 | 20250109 | 111900 | 9370484380 | 2785 | 2780 | 2785 | 2775 | 2482 |
| 460 | 20250109 | 111800 | 9363586335 | 2775 | 2785 | 2785 | 2770 | 1290 |
| 461 | 20250109 | 111700 | 9360005385 | 2770 | 2780 | 2785 | 2770 | 4693 |
| 462 | 20250109 | 111600 | 9346980495 | 2780 | 2790 | 2790 | 2780 | 2132 |
| 463 | 20250109 | 111500 | 9341042260 | 2790 | 2785 | 2790 | 2780 | 3088 |
| 464 | 20250109 | 111400 | 9332435380 | 2785 | 2780 | 2785 | 2770 | 8420 |
| 465 | 20250109 | 111300 | 9309068110 | 2775 | 2795 | 2795 | 2775 | 6689 |
| 466 | 20250109 | 111200 | 9290453190 | 2795 | 2785 | 2795 | 2785 | 1723 |
| 467 | 20250109 | 111100 | 9285647890 | 2780 | 2780 | 2785 | 2775 | 10171 |
| 468 | 20250109 | 111000 | 9257370315 | 2780 | 2780 | 2785 | 2780 | 4737 |
| 469 | 20250109 | 110900 | 9244199495 | 2780 | 2795 | 2800 | 2780 | 29893 |
| 470 | 20250109 | 110800 | 9160990360 | 2800 | 2810 | 2810 | 2790 | 26659 |
| 471 | 20250109 | 110700 | 9086338300 | 2820 | 2815 | 2820 | 2810 | 1403 |
| 472 | 20250109 | 110600 | 9082392005 | 2815 | 2815 | 2815 | 2810 | 240 |
| 473 | 20250109 | 110500 | 9081716455 | 2810 | 2810 | 2815 | 2810 | 3576 |
| 474 | 20250109 | 110400 | 9071667860 | 2810 | 2810 | 2810 | 2805 | 1792 |
| 475 | 20250109 | 110300 | 9066641200 | 2810 | 2805 | 2810 | 2805 | 5883 |
| 476 | 20250109 | 110200 | 9050135290 | 2810 | 2810 | 2810 | 2805 | 3080 |
| 477 | 20250109 | 110100 | 9041495690 | 2810 | 2810 | 2815 | 2805 | 5988 |
| 478 | 20250109 | 110000 | 9024676745 | 2815 | 2815 | 2820 | 2810 | 215 |
| 479 | 20250109 | 105900 | 9024071040 | 2815 | 2815 | 2820 | 2810 | 2961 |
| 480 | 20250109 | 105800 | 9015737725 | 2820 | 2830 | 2830 | 2820 | 838 |
| 481 | 20250109 | 105700 | 9013371750 | 2830 | 2820 | 2830 | 2815 | 3212 |
| 482 | 20250109 | 105600 | 9004319155 | 2835 | 2815 | 2835 | 2815 | 2089 |
| 483 | 20250109 | 105500 | 8998423425 | 2835 | 2830 | 2835 | 2815 | 7792 |
| 484 | 20250109 | 105400 | 8976454330 | 2825 | 2845 | 2845 | 2820 | 2136 |
| 485 | 20250109 | 105300 | 8970413535 | 2825 | 2845 | 2845 | 2825 | 2624 |
| 486 | 20250109 | 105200 | 8962990090 | 2825 | 2845 | 2845 | 2825 | 297 |
| 487 | 20250109 | 105100 | 8962148160 | 2830 | 2820 | 2845 | 2820 | 12624 |
| 488 | 20250109 | 105000 | 8926474880 | 2820 | 2815 | 2820 | 2810 | 2602 |
| 489 | 20250109 | 104900 | 8919138680 | 2810 | 2810 | 2820 | 2810 | 7384 |
| 490 | 20250109 | 104800 | 8898383685 | 2815 | 2820 | 2820 | 2810 | 5253 |
| 491 | 20250109 | 104700 | 8883594755 | 2820 | 2815 | 2820 | 2805 | 17338 |
| 492 | 20250109 | 104600 | 8834884490 | 2815 | 2835 | 2835 | 2815 | 37536 |
| 493 | 20250109 | 104500 | 8728922110 | 2835 | 2840 | 2840 | 2830 | 8768 |
| 494 | 20250109 | 104400 | 8704069470 | 2840 | 2845 | 2845 | 2835 | 601 |
| 495 | 20250109 | 104300 | 8702362655 | 2835 | 2850 | 2850 | 2835 | 5247 |
| 496 | 20250109 | 104200 | 8687474085 | 2845 | 2845 | 2860 | 2840 | 4715 |
| 497 | 20250109 | 104100 | 8674033210 | 2840 | 2845 | 2855 | 2840 | 5656 |
| 498 | 20250109 | 104000 | 8657942575 | 2840 | 2835 | 2855 | 2835 | 5673 |
| 499 | 20250109 | 103900 | 8641850565 | 2835 | 2855 | 2860 | 2835 | 12450 |
| 500 | 20250109 | 103800 | 8606432925 | 2855 | 2860 | 2860 | 2845 | 6422 |
| 501 | 20250109 | 103700 | 8588112840 | 2860 | 2845 | 2865 | 2845 | 3571 |
| 502 | 20250109 | 103600 | 8577933385 | 2845 | 2850 | 2850 | 2840 | 834 |
| 503 | 20250109 | 103500 | 8575559610 | 2855 | 2855 | 2870 | 2855 | 10614 |
| 504 | 20250109 | 103400 | 8545182865 | 2840 | 2835 | 2850 | 2830 | 35054 |
| 505 | 20250109 | 103300 | 8445655800 | 2840 | 2850 | 2850 | 2835 | 10472 |
| 506 | 20250109 | 103200 | 8415917770 | 2845 | 2850 | 2850 | 2845 | 3343 |
| 507 | 20250109 | 103100 | 8406401020 | 2850 | 2840 | 2850 | 2840 | 4446 |
| 508 | 20250109 | 103000 | 8393757040 | 2845 | 2845 | 2850 | 2845 | 6512 |
| 509 | 20250109 | 102900 | 8375229960 | 2845 | 2850 | 2850 | 2845 | 7750 |
| 510 | 20250109 | 102800 | 8353151540 | 2850 | 2860 | 2860 | 2850 | 12781 |
| 511 | 20250109 | 102700 | 8316704990 | 2860 | 2865 | 2865 | 2850 | 4416 |
| 512 | 20250109 | 102600 | 8304115580 | 2865 | 2870 | 2875 | 2855 | 11889 |
| 513 | 20250109 | 102500 | 8270135755 | 2875 | 2870 | 2875 | 2865 | 2058 |
| 514 | 20250109 | 102400 | 8264227770 | 2870 | 2860 | 2870 | 2860 | 6341 |
| 515 | 20250109 | 102300 | 8246079370 | 2865 | 2855 | 2865 | 2855 | 5645 |
| 516 | 20250109 | 102200 | 8229936370 | 2860 | 2870 | 2870 | 2860 | 7081 |
| 517 | 20250109 | 102100 | 8209670475 | 2870 | 2870 | 2870 | 2865 | 2590 |
| 518 | 20250109 | 102000 | 8202243925 | 2865 | 2855 | 2870 | 2855 | 5093 |
| 519 | 20250109 | 101900 | 8187679075 | 2860 | 2860 | 2865 | 2855 | 10922 |
| 520 | 20250109 | 101800 | 8156470505 | 2855 | 2865 | 2875 | 2855 | 9009 |
| 521 | 20250109 | 101700 | 8130673720 | 2865 | 2880 | 2880 | 2865 | 12920 |
| 522 | 20250109 | 101600 | 8093535855 | 2875 | 2875 | 2880 | 2870 | 3491 |
| 523 | 20250109 | 101500 | 8083499590 | 2875 | 2870 | 2880 | 2870 | 4763 |
| 524 | 20250109 | 101400 | 8069817240 | 2870 | 2875 | 2875 | 2865 | 2593 |
| 525 | 20250109 | 101300 | 8062366850 | 2865 | 2865 | 2875 | 2860 | 23441 |
| 526 | 20250109 | 101200 | 7995234330 | 2865 | 2890 | 2890 | 2865 | 12784 |
| 527 | 20250109 | 101100 | 7958477240 | 2885 | 2920 | 2920 | 2885 | 21754 |
| 528 | 20250109 | 101000 | 7895379945 | 2925 | 2910 | 2925 | 2910 | 3252 |
| 529 | 20250109 | 100900 | 7885916355 | 2910 | 2915 | 2930 | 2910 | 5910 |
| 530 | 20250109 | 100800 | 7868693175 | 2915 | 2935 | 2935 | 2915 | 17224 |
| 531 | 20250109 | 100700 | 7818260965 | 2935 | 2940 | 2940 | 2930 | 8426 |
| 532 | 20250109 | 100600 | 7793530805 | 2940 | 2925 | 2940 | 2925 | 5683 |
| 533 | 20250109 | 100500 | 7776871560 | 2930 | 2915 | 2930 | 2915 | 9833 |
| 534 | 20250109 | 100400 | 7748135120 | 2920 | 2910 | 2920 | 2910 | 6546 |
| 535 | 20250109 | 100300 | 7729071465 | 2920 | 2915 | 2925 | 2905 | 13639 |
| 536 | 20250109 | 100200 | 7689313575 | 2915 | 2920 | 2920 | 2910 | 6295 |
| 537 | 20250109 | 100100 | 7670950730 | 2920 | 2920 | 2925 | 2920 | 7033 |
| 538 | 20250109 | 100000 | 7650410625 | 2920 | 2920 | 2925 | 2920 | 16524 |
| 539 | 20250109 | 095900 | 7602155600 | 2920 | 2930 | 2940 | 2920 | 20299 |
| 540 | 20250109 | 095800 | 7542802725 | 2930 | 2920 | 2935 | 2920 | 5735 |
| 541 | 20250109 | 095700 | 7526015810 | 2925 | 2935 | 2935 | 2920 | 11903 |
| 542 | 20250109 | 095600 | 7491227485 | 2935 | 2945 | 2945 | 2920 | 28280 |
| 543 | 20250109 | 095500 | 7408451100 | 2940 | 2940 | 2945 | 2925 | 8190 |
| 544 | 20250109 | 095400 | 7384407600 | 2940 | 2965 | 2965 | 2930 | 31304 |
| 545 | 20250109 | 095300 | 7292078790 | 2965 | 2970 | 2975 | 2960 | 18772 |
| 546 | 20250109 | 095200 | 7236310470 | 2970 | 2980 | 2980 | 2965 | 11224 |
| 547 | 20250109 | 095100 | 7202942310 | 2965 | 2940 | 2980 | 2935 | 58834 |
| 548 | 20250109 | 095000 | 7028920790 | 2945 | 2935 | 2955 | 2935 | 19372 |
| 549 | 20250109 | 094900 | 6971875165 | 2950 | 2935 | 2955 | 2930 | 25234 |
| 550 | 20250109 | 094800 | 6897574415 | 2935 | 2950 | 2950 | 2935 | 26107 |
| 551 | 20250109 | 094700 | 6820759480 | 2950 | 2960 | 2960 | 2940 | 27751 |
| 552 | 20250109 | 094600 | 6738938890 | 2960 | 2960 | 2960 | 2945 | 41330 |
| 553 | 20250109 | 094500 | 6616911600 | 2960 | 2930 | 2965 | 2920 | 115350 |
| 554 | 20250109 | 094400 | 6276824800 | 2920 | 2910 | 2930 | 2910 | 46190 |
| 555 | 20250109 | 094300 | 6141970780 | 2910 | 2910 | 2915 | 2905 | 19592 |
| 556 | 20250109 | 094200 | 6084934605 | 2905 | 2920 | 2925 | 2900 | 38238 |
| 557 | 20250109 | 094100 | 5973518185 | 2920 | 2900 | 2920 | 2900 | 22512 |
| 558 | 20250109 | 094000 | 5908018100 | 2900 | 2895 | 2905 | 2890 | 34467 |
| 559 | 20250109 | 093900 | 5808109110 | 2895 | 2890 | 2895 | 2885 | 14663 |
| 560 | 20250109 | 093800 | 5765685405 | 2890 | 2895 | 2895 | 2885 | 10206 |
| 561 | 20250109 | 093700 | 5736171690 | 2895 | 2875 | 2895 | 2875 | 17821 |
| 562 | 20250109 | 093600 | 5684749265 | 2875 | 2875 | 2880 | 2865 | 8592 |
| 563 | 20250109 | 093500 | 5660072940 | 2865 | 2880 | 2880 | 2860 | 9729 |
| 564 | 20250109 | 093400 | 5632142185 | 2870 | 2880 | 2880 | 2865 | 15648 |
| 565 | 20250109 | 093300 | 5587197785 | 2880 | 2890 | 2890 | 2870 | 18839 |
| 566 | 20250109 | 093200 | 5532882905 | 2890 | 2850 | 2895 | 2850 | 29868 |
| 567 | 20250109 | 093100 | 5446925040 | 2850 | 2840 | 2850 | 2825 | 12761 |
| 568 | 20250109 | 093000 | 5410650350 | 2840 | 2830 | 2840 | 2815 | 29166 |
| 569 | 20250109 | 092900 | 5328203010 | 2830 | 2820 | 2830 | 2815 | 12379 |
| 570 | 20250109 | 092800 | 5293294830 | 2825 | 2820 | 2835 | 2810 | 20482 |
| 571 | 20250109 | 092700 | 5235560330 | 2845 | 2850 | 2850 | 2820 | 27055 |
| 572 | 20250109 | 092600 | 5158918755 | 2850 | 2860 | 2865 | 2850 | 12504 |
| 573 | 20250109 | 092500 | 5123197110 | 2855 | 2855 | 2865 | 2840 | 27638 |
| 574 | 20250109 | 092400 | 5044296800 | 2855 | 2860 | 2865 | 2855 | 3088 |
| 575 | 20250109 | 092300 | 5035469945 | 2855 | 2850 | 2860 | 2840 | 9184 |
| 576 | 20250109 | 092200 | 5009314015 | 2850 | 2870 | 2895 | 2850 | 35289 |
| 577 | 20250109 | 092100 | 4907919185 | 2860 | 2860 | 2870 | 2845 | 7693 |
| 578 | 20250109 | 092000 | 4885904235 | 2850 | 2830 | 2855 | 2825 | 36571 |
| 579 | 20250109 | 091900 | 4782279425 | 2830 | 2830 | 2840 | 2825 | 9489 |
| 580 | 20250109 | 091800 | 4755418195 | 2835 | 2835 | 2845 | 2825 | 39199 |
| 581 | 20250109 | 091700 | 4644367155 | 2835 | 2855 | 2860 | 2835 | 22505 |
| 582 | 20250109 | 091600 | 4580355575 | 2855 | 2845 | 2860 | 2835 | 22867 |
| 583 | 20250109 | 091500 | 4515212780 | 2840 | 2860 | 2870 | 2835 | 24506 |
| 584 | 20250109 | 091400 | 4445414450 | 2860 | 2840 | 2880 | 2840 | 25866 |
| 585 | 20250109 | 091300 | 4371422295 | 2855 | 2855 | 2880 | 2830 | 57229 |
| 586 | 20250109 | 091200 | 4207939490 | 2870 | 2915 | 2930 | 2830 | 112361 |
| 587 | 20250109 | 091100 | 3884057135 | 2930 | 2915 | 2930 | 2905 | 53900 |
| 588 | 20250109 | 091000 | 3726914410 | 2915 | 2915 | 2930 | 2910 | 25930 |
| 589 | 20250109 | 090900 | 3651329510 | 2910 | 2935 | 2945 | 2910 | 77472 |
| 590 | 20250109 | 090800 | 3424572640 | 2950 | 2970 | 2980 | 2905 | 160200 |
| 591 | 20250109 | 090700 | 2952977430 | 2970 | 2985 | 3040 | 2950 | 273801 |
| 592 | 20250109 | 090600 | 2132391945 | 2990 | 2895 | 2990 | 2890 | 217771 |
| 593 | 20250109 | 090500 | 1491769830 | 2895 | 2810 | 2900 | 2810 | 113599 |
| 594 | 20250109 | 090400 | 1166783485 | 2805 | 2820 | 2830 | 2805 | 55974 |
| 595 | 20250109 | 090300 | 1008973535 | 2825 | 2835 | 2835 | 2820 | 28817 |
| 596 | 20250109 | 090200 | 927545290 | 2825 | 2835 | 2870 | 2825 | 97493 |
| 597 | 20250109 | 090100 | 650245855 | 2835 | 2840 | 2875 | 2815 | 97038 |
| 598 | 20250109 | 090000 | 375145980 | 2830 | 2790 | 2845 | 2780 | 133211 |