33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 101920 |
| 3 | 20241002 | 185500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20241002 | 185400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20241002 | 185300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20241002 | 185200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20241002 | 185100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20241002 | 185000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20241002 | 184900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20241002 | 184800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20241002 | 184700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20241002 | 184600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20241002 | 184500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20241002 | 184400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20241002 | 184300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20241002 | 184200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20241002 | 184100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20241002 | 184000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20241002 | 183900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20241002 | 183800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20241002 | 183700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20241002 | 183600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20241002 | 183500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20241002 | 183400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20241002 | 183300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20241002 | 183200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20241002 | 183100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20241002 | 183000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20241002 | 182900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20241002 | 182800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20241002 | 182700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20241002 | 182600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 101920 |
| 33 | 20241002 | 182500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20241002 | 182400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20241002 | 182300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20241002 | 182200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20241002 | 182100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20241002 | 182000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20241002 | 181900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20241002 | 181800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20241002 | 181700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20241002 | 181600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20241002 | 181500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20241002 | 181400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20241002 | 181300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20241002 | 181200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20241002 | 181100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20241002 | 181000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20241002 | 180900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20241002 | 180800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20241002 | 180700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20241002 | 180600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20241002 | 180500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20241002 | 180400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20241002 | 180300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20241002 | 180200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20241002 | 180100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20241002 | 180000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20241002 | 175900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20241002 | 175800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20241002 | 175700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20241002 | 175600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 101920 |
| 63 | 20241002 | 175500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20241002 | 175400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20241002 | 175300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20241002 | 175200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20241002 | 175100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20241002 | 175000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20241002 | 174900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20241002 | 174800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20241002 | 174700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20241002 | 174600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20241002 | 174500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20241002 | 174400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20241002 | 174300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20241002 | 174200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20241002 | 174100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20241002 | 174000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20241002 | 173900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20241002 | 173800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20241002 | 173700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20241002 | 173600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20241002 | 173500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20241002 | 173400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20241002 | 173300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20241002 | 173200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20241002 | 173100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20241002 | 173000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20241002 | 172900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20241002 | 172800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20241002 | 172700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20241002 | 172600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 101920 |
| 93 | 20241002 | 172500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20241002 | 172400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20241002 | 172300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20241002 | 172200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20241002 | 172100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20241002 | 172000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20241002 | 171900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20241002 | 171800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20241002 | 171700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20241002 | 171600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20241002 | 171500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20241002 | 171400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20241002 | 171300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20241002 | 171200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20241002 | 171100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20241002 | 171000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20241002 | 170900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20241002 | 170800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20241002 | 170700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20241002 | 170600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20241002 | 170500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20241002 | 170400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20241002 | 170300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20241002 | 170200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20241002 | 170100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20241002 | 170000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20241002 | 165900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20241002 | 165800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20241002 | 165700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20241002 | 165600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 101920 |
| 123 | 20241002 | 165500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20241002 | 165400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20241002 | 165300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20241002 | 165200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20241002 | 165100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20241002 | 165000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20241002 | 164900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20241002 | 164800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20241002 | 164700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20241002 | 164600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20241002 | 164500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20241002 | 164400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20241002 | 164300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20241002 | 164200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20241002 | 164100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20241002 | 164000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20241002 | 163900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20241002 | 163800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20241002 | 163700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20241002 | 163600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20241002 | 163500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20241002 | 163400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20241002 | 163300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20241002 | 163200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20241002 | 163100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20241002 | 163000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20241002 | 162900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20241002 | 162800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20241002 | 162700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20241002 | 162600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 101920 |
| 153 | 20241002 | 162500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20241002 | 162400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20241002 | 162300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20241002 | 162200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20241002 | 162100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20241002 | 162000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20241002 | 161900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20241002 | 161800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20241002 | 161700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20241002 | 161600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20241002 | 161500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20241002 | 161400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20241002 | 161300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20241002 | 161200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20241002 | 161100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20241002 | 161000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20241002 | 160900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20241002 | 160800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20241002 | 160700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20241002 | 160600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20241002 | 160500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20241002 | 160400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20241002 | 160300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20241002 | 160200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20241002 | 160100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20241002 | 160000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20241002 | 155900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20241002 | 155800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20241002 | 155700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20241002 | 155600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 101920 |
| 183 | 20241002 | 155500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20241002 | 155400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20241002 | 155300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20241002 | 155200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20241002 | 155100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20241002 | 155000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20241002 | 154900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20241002 | 154800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20241002 | 154700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20241002 | 154600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20241002 | 154500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20241002 | 154400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20241002 | 154300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20241002 | 154200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20241002 | 154100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20241002 | 154000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20241002 | 153900 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20241002 | 153800 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20241002 | 153700 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20241002 | 153600 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20241002 | 153500 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20241002 | 153400 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20241002 | 153300 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20241002 | 153200 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20241002 | 153100 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20241002 | 153000 | 32698851120 | 17990 | 17990 | 17990 | 17990 | 101920 |
| 209 | 20241002 | 152900 | 30865310320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 210 | 20241002 | 152800 | 30865310320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 211 | 20241002 | 152700 | 30865310320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 212 | 20241002 | 152600 | 30865310320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 213 | 20241002 | 152500 | 30865310320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 214 | 20241002 | 152400 | 30865310320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 215 | 20241002 | 152300 | 30865310320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 216 | 20241002 | 152200 | 30865310320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 217 | 20241002 | 152100 | 30865310320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 218 | 20241002 | 152000 | 30865310320 | 18040 | 18040 | 18040 | 18040 | 0 |
| 219 | 20241002 | 151900 | 30865310320 | 18040 | 18020 | 18040 | 18000 | 2970 |
| 220 | 20241002 | 151800 | 30811773700 | 18020 | 18040 | 18040 | 18000 | 2478 |
| 221 | 20241002 | 151700 | 30767117060 | 18040 | 18030 | 18040 | 18000 | 2897 |
| 222 | 20241002 | 151600 | 30714931700 | 18020 | 18050 | 18050 | 18010 | 957 |
| 223 | 20241002 | 151500 | 30697678820 | 18050 | 18030 | 18060 | 18000 | 4872 |
| 224 | 20241002 | 151400 | 30609874810 | 18030 | 18030 | 18030 | 18010 | 1445 |
| 225 | 20241002 | 151300 | 30583839900 | 18030 | 18030 | 18040 | 18020 | 1294 |
| 226 | 20241002 | 151200 | 30560507060 | 18030 | 18000 | 18030 | 17990 | 3303 |
| 227 | 20241002 | 151100 | 30501006570 | 18000 | 18000 | 18000 | 17990 | 2237 |
| 228 | 20241002 | 151000 | 30460747410 | 18000 | 18010 | 18010 | 17990 | 3003 |
| 229 | 20241002 | 150900 | 30406697820 | 18000 | 18000 | 18010 | 17990 | 1490 |
| 230 | 20241002 | 150800 | 30379875920 | 18000 | 18020 | 18030 | 18000 | 4273 |
| 231 | 20241002 | 150700 | 30302922470 | 18030 | 18020 | 18040 | 18020 | 1789 |
| 232 | 20241002 | 150600 | 30270667130 | 18030 | 18050 | 18050 | 18010 | 3254 |
| 233 | 20241002 | 150500 | 30212029230 | 18030 | 18060 | 18080 | 18030 | 4833 |
| 234 | 20241002 | 150400 | 30124785560 | 18060 | 18040 | 18060 | 18040 | 1374 |
| 235 | 20241002 | 150300 | 30099978350 | 18040 | 18020 | 18040 | 18010 | 943 |
| 236 | 20241002 | 150200 | 30082979780 | 18040 | 18020 | 18040 | 18010 | 2890 |
| 237 | 20241002 | 150100 | 30030896030 | 18010 | 18020 | 18020 | 18010 | 680 |
| 238 | 20241002 | 150000 | 30018648060 | 18010 | 18040 | 18040 | 18010 | 1981 |
| 239 | 20241002 | 145900 | 29982929090 | 18040 | 18040 | 18050 | 18020 | 3250 |
| 240 | 20241002 | 145800 | 29924337840 | 18050 | 18030 | 18050 | 18020 | 1001 |
| 241 | 20241002 | 145700 | 29906276380 | 18030 | 18050 | 18050 | 18010 | 3081 |
| 242 | 20241002 | 145600 | 29850772060 | 18010 | 17990 | 18050 | 17990 | 6538 |
| 243 | 20241002 | 145500 | 29732970690 | 18000 | 17990 | 18000 | 17990 | 1750 |
| 244 | 20241002 | 145400 | 29701484410 | 17990 | 18020 | 18020 | 17990 | 9614 |
| 245 | 20241002 | 145300 | 29528399360 | 18020 | 18050 | 18050 | 18010 | 7053 |
| 246 | 20241002 | 145200 | 29401241260 | 18050 | 18060 | 18060 | 18040 | 5272 |
| 247 | 20241002 | 145100 | 29306077200 | 18060 | 18060 | 18070 | 18050 | 2487 |
| 248 | 20241002 | 145000 | 29261164450 | 18060 | 18070 | 18070 | 18050 | 1332 |
| 249 | 20241002 | 144900 | 29237109340 | 18070 | 18070 | 18070 | 18050 | 623 |
| 250 | 20241002 | 144800 | 29225853120 | 18070 | 18060 | 18070 | 18040 | 3150 |
| 251 | 20241002 | 144700 | 29169008290 | 18060 | 18070 | 18070 | 18050 | 3653 |
| 252 | 20241002 | 144600 | 29103059070 | 18060 | 18080 | 18080 | 18060 | 1232 |
| 253 | 20241002 | 144500 | 29080804800 | 18070 | 18080 | 18080 | 18060 | 1469 |
| 254 | 20241002 | 144400 | 29054261910 | 18080 | 18060 | 18080 | 18050 | 651 |
| 255 | 20241002 | 144300 | 29042501910 | 18060 | 18060 | 18080 | 18050 | 2708 |
| 256 | 20241002 | 144200 | 28993588210 | 18070 | 18080 | 18080 | 18060 | 499 |
| 257 | 20241002 | 144100 | 28984571580 | 18070 | 18070 | 18080 | 18060 | 1436 |
| 258 | 20241002 | 144000 | 28958622450 | 18070 | 18080 | 18080 | 18060 | 868 |
| 259 | 20241002 | 143900 | 28942941030 | 18090 | 18060 | 18090 | 18060 | 1820 |
| 260 | 20241002 | 143800 | 28910057020 | 18060 | 18050 | 18060 | 18040 | 1301 |
| 261 | 20241002 | 143700 | 28886572410 | 18050 | 18080 | 18090 | 18040 | 5987 |
| 262 | 20241002 | 143600 | 28778399110 | 18090 | 18110 | 18110 | 18080 | 2417 |
| 263 | 20241002 | 143500 | 28734667440 | 18110 | 18090 | 18110 | 18080 | 3588 |
| 264 | 20241002 | 143400 | 28669734890 | 18090 | 18100 | 18100 | 18080 | 696 |
| 265 | 20241002 | 143300 | 28657146570 | 18100 | 18090 | 18100 | 18080 | 2119 |
| 266 | 20241002 | 143200 | 28618802560 | 18090 | 18080 | 18090 | 18070 | 743 |
| 267 | 20241002 | 143100 | 28605367990 | 18070 | 18080 | 18090 | 18070 | 1372 |
| 268 | 20241002 | 143000 | 28580565640 | 18090 | 18090 | 18090 | 18070 | 879 |
| 269 | 20241002 | 142900 | 28564671190 | 18090 | 18100 | 18100 | 18030 | 10573 |
| 270 | 20241002 | 142800 | 28373598170 | 18100 | 18100 | 18100 | 18090 | 1636 |
| 271 | 20241002 | 142700 | 28343992600 | 18100 | 18140 | 18150 | 18090 | 6028 |
| 272 | 20241002 | 142600 | 28234816050 | 18140 | 18130 | 18140 | 18130 | 494 |
| 273 | 20241002 | 142500 | 28225857090 | 18140 | 18130 | 18140 | 18110 | 1797 |
| 274 | 20241002 | 142400 | 28193287230 | 18140 | 18150 | 18150 | 18130 | 1106 |
| 275 | 20241002 | 142300 | 28173224850 | 18140 | 18120 | 18140 | 18120 | 1849 |
| 276 | 20241002 | 142200 | 28139711970 | 18110 | 18120 | 18130 | 18110 | 1391 |
| 277 | 20241002 | 142100 | 28114504220 | 18130 | 18150 | 18150 | 18120 | 1372 |
| 278 | 20241002 | 142000 | 28089620670 | 18150 | 18180 | 18180 | 18140 | 3585 |
| 279 | 20241002 | 141900 | 28024512370 | 18170 | 18180 | 18180 | 18170 | 447 |
| 280 | 20241002 | 141800 | 28016386200 | 18180 | 18180 | 18190 | 18170 | 525 |
| 281 | 20241002 | 141700 | 28006840830 | 18190 | 18180 | 18190 | 18170 | 330 |
| 282 | 20241002 | 141600 | 28000840150 | 18190 | 18190 | 18190 | 18170 | 2110 |
| 283 | 20241002 | 141500 | 27962486700 | 18190 | 18190 | 18190 | 18180 | 1125 |
| 284 | 20241002 | 141400 | 27942025160 | 18190 | 18190 | 18190 | 18180 | 768 |
| 285 | 20241002 | 141300 | 27928055600 | 18190 | 18190 | 18190 | 18170 | 929 |
| 286 | 20241002 | 141200 | 27911160550 | 18190 | 18190 | 18190 | 18180 | 428 |
| 287 | 20241002 | 141100 | 27903377660 | 18180 | 18180 | 18190 | 18170 | 1509 |
| 288 | 20241002 | 141000 | 27875942230 | 18170 | 18170 | 18190 | 18170 | 1122 |
| 289 | 20241002 | 140900 | 27855547950 | 18170 | 18150 | 18170 | 18150 | 332 |
| 290 | 20241002 | 140800 | 27849519120 | 18160 | 18160 | 18160 | 18140 | 3100 |
| 291 | 20241002 | 140700 | 27793262770 | 18160 | 18160 | 18170 | 18150 | 936 |
| 292 | 20241002 | 140600 | 27776268800 | 18150 | 18170 | 18170 | 18150 | 1380 |
| 293 | 20241002 | 140500 | 27751209390 | 18160 | 18180 | 18180 | 18150 | 1949 |
| 294 | 20241002 | 140400 | 27715826620 | 18170 | 18170 | 18180 | 18150 | 3120 |
| 295 | 20241002 | 140300 | 27659153780 | 18170 | 18190 | 18190 | 18160 | 2197 |
| 296 | 20241002 | 140200 | 27619214900 | 18180 | 18200 | 18210 | 18180 | 1588 |
| 297 | 20241002 | 140100 | 27590332510 | 18200 | 18180 | 18200 | 18180 | 654 |
| 298 | 20241002 | 140000 | 27578430870 | 18190 | 18190 | 18190 | 18180 | 794 |
| 299 | 20241002 | 135900 | 27563988490 | 18180 | 18190 | 18190 | 18180 | 624 |
| 300 | 20241002 | 135800 | 27552640710 | 18190 | 18170 | 18190 | 18170 | 365 |
| 301 | 20241002 | 135700 | 27546002650 | 18180 | 18180 | 18200 | 18170 | 1484 |
| 302 | 20241002 | 135600 | 27519011160 | 18180 | 18190 | 18200 | 18150 | 1713 |
| 303 | 20241002 | 135500 | 27487886650 | 18200 | 18200 | 18210 | 18180 | 2708 |
| 304 | 20241002 | 135400 | 27438605440 | 18190 | 18190 | 18200 | 18180 | 1628 |
| 305 | 20241002 | 135300 | 27408986870 | 18190 | 18190 | 18190 | 18180 | 914 |
| 306 | 20241002 | 135200 | 27392361870 | 18190 | 18170 | 18190 | 18160 | 1177 |
| 307 | 20241002 | 135100 | 27370969080 | 18170 | 18170 | 18170 | 18150 | 1178 |
| 308 | 20241002 | 135000 | 27349575740 | 18170 | 18170 | 18170 | 18150 | 467 |
| 309 | 20241002 | 134900 | 27341090960 | 18170 | 18170 | 18170 | 18150 | 362 |
| 310 | 20241002 | 134800 | 27334514930 | 18150 | 18170 | 18180 | 18150 | 1680 |
| 311 | 20241002 | 134700 | 27304001570 | 18180 | 18190 | 18190 | 18170 | 480 |
| 312 | 20241002 | 134600 | 27295271860 | 18180 | 18180 | 18190 | 18180 | 2406 |
| 313 | 20241002 | 134500 | 27251524050 | 18180 | 18160 | 18180 | 18150 | 7130 |
| 314 | 20241002 | 134400 | 27122029980 | 18160 | 18150 | 18160 | 18140 | 1361 |
| 315 | 20241002 | 134300 | 27097326810 | 18150 | 18150 | 18160 | 18140 | 313 |
| 316 | 20241002 | 134200 | 27091646190 | 18140 | 18150 | 18160 | 18140 | 659 |
| 317 | 20241002 | 134100 | 27079686150 | 18150 | 18130 | 18150 | 18130 | 395 |
| 318 | 20241002 | 134000 | 27072520320 | 18140 | 18160 | 18170 | 18140 | 1986 |
| 319 | 20241002 | 133900 | 27036482720 | 18150 | 18150 | 18160 | 18130 | 1872 |
| 320 | 20241002 | 133800 | 27002510870 | 18150 | 18150 | 18160 | 18140 | 940 |
| 321 | 20241002 | 133700 | 26985453750 | 18160 | 18160 | 18160 | 18140 | 1090 |
| 322 | 20241002 | 133600 | 26965668010 | 18150 | 18130 | 18160 | 18120 | 1048 |
| 323 | 20241002 | 133500 | 26946654410 | 18130 | 18130 | 18150 | 18120 | 2179 |
| 324 | 20241002 | 133400 | 26907147400 | 18140 | 18180 | 18190 | 18140 | 2326 |
| 325 | 20241002 | 133300 | 26864912390 | 18190 | 18190 | 18190 | 18170 | 892 |
| 326 | 20241002 | 133200 | 26848690110 | 18190 | 18180 | 18190 | 18170 | 1234 |
| 327 | 20241002 | 133100 | 26826247160 | 18190 | 18180 | 18190 | 18170 | 796 |
| 328 | 20241002 | 133000 | 26811775620 | 18180 | 18170 | 18180 | 18160 | 342 |
| 329 | 20241002 | 132900 | 26805560540 | 18170 | 18160 | 18180 | 18150 | 1426 |
| 330 | 20241002 | 132800 | 26779661040 | 18150 | 18200 | 18200 | 18150 | 3613 |
| 331 | 20241002 | 132700 | 26713977150 | 18200 | 18190 | 18200 | 18190 | 1600 |
| 332 | 20241002 | 132600 | 26684870250 | 18200 | 18200 | 18200 | 18190 | 413 |
| 333 | 20241002 | 132500 | 26677356980 | 18190 | 18190 | 18200 | 18190 | 154 |
| 334 | 20241002 | 132400 | 26674554640 | 18200 | 18210 | 18210 | 18190 | 2120 |
| 335 | 20241002 | 132300 | 26635972910 | 18210 | 18220 | 18220 | 18200 | 400 |
| 336 | 20241002 | 132200 | 26628687340 | 18210 | 18210 | 18220 | 18200 | 669 |
| 337 | 20241002 | 132100 | 26616506190 | 18210 | 18200 | 18210 | 18200 | 1226 |
| 338 | 20241002 | 132000 | 26594188480 | 18200 | 18210 | 18220 | 18200 | 983 |
| 339 | 20241002 | 131900 | 26576289000 | 18220 | 18200 | 18220 | 18200 | 411 |
| 340 | 20241002 | 131800 | 26568804630 | 18210 | 18210 | 18210 | 18190 | 1212 |
| 341 | 20241002 | 131700 | 26546744970 | 18210 | 18210 | 18210 | 18200 | 303 |
| 342 | 20241002 | 131600 | 26541228290 | 18210 | 18190 | 18210 | 18190 | 1885 |
| 343 | 20241002 | 131500 | 26506926380 | 18190 | 18190 | 18200 | 18180 | 167 |
| 344 | 20241002 | 131400 | 26503887560 | 18200 | 18200 | 18200 | 18180 | 1037 |
| 345 | 20241002 | 131300 | 26485025650 | 18180 | 18230 | 18230 | 18180 | 841 |
| 346 | 20241002 | 131200 | 26469712120 | 18220 | 18230 | 18230 | 18220 | 1641 |
| 347 | 20241002 | 131100 | 26439812190 | 18220 | 18240 | 18240 | 18220 | 860 |
| 348 | 20241002 | 131000 | 26424140250 | 18240 | 18250 | 18250 | 18220 | 1619 |
| 349 | 20241002 | 130900 | 26394612450 | 18250 | 18250 | 18250 | 18240 | 652 |
| 350 | 20241002 | 130800 | 26382713940 | 18240 | 18230 | 18250 | 18220 | 2925 |
| 351 | 20241002 | 130700 | 26329395450 | 18230 | 18220 | 18240 | 18210 | 1576 |
| 352 | 20241002 | 130600 | 26300663780 | 18210 | 18160 | 18220 | 18160 | 5810 |
| 353 | 20241002 | 130500 | 26195007140 | 18170 | 18190 | 18190 | 18160 | 1924 |
| 354 | 20241002 | 130400 | 26160033220 | 18190 | 18190 | 18190 | 18180 | 364 |
| 355 | 20241002 | 130300 | 26153412560 | 18190 | 18190 | 18200 | 18180 | 1443 |
| 356 | 20241002 | 130200 | 26127166060 | 18190 | 18190 | 18190 | 18180 | 1610 |
| 357 | 20241002 | 130100 | 26097891210 | 18190 | 18190 | 18200 | 18180 | 1323 |
| 358 | 20241002 | 130000 | 26073827280 | 18200 | 18190 | 18200 | 18180 | 2164 |
| 359 | 20241002 | 125900 | 26034464820 | 18180 | 18140 | 18190 | 18140 | 6831 |
| 360 | 20241002 | 125800 | 25910313600 | 18150 | 18150 | 18150 | 18130 | 1011 |
| 361 | 20241002 | 125700 | 25891976950 | 18150 | 18150 | 18160 | 18110 | 1752 |
| 362 | 20241002 | 125600 | 25860213400 | 18150 | 18160 | 18160 | 18130 | 1487 |
| 363 | 20241002 | 125500 | 25833221560 | 18150 | 18140 | 18160 | 18140 | 798 |
| 364 | 20241002 | 125400 | 25818734360 | 18140 | 18150 | 18160 | 18140 | 1101 |
| 365 | 20241002 | 125300 | 25798752510 | 18150 | 18140 | 18150 | 18130 | 590 |
| 366 | 20241002 | 125200 | 25788047100 | 18150 | 18130 | 18150 | 18120 | 1186 |
| 367 | 20241002 | 125100 | 25766547870 | 18130 | 18130 | 18140 | 18130 | 307 |
| 368 | 20241002 | 125000 | 25760980740 | 18130 | 18110 | 18130 | 18100 | 1666 |
| 369 | 20241002 | 124900 | 25730819530 | 18110 | 18150 | 18160 | 18110 | 908 |
| 370 | 20241002 | 124800 | 25714358220 | 18150 | 18150 | 18150 | 18130 | 343 |
| 371 | 20241002 | 124700 | 25708134530 | 18140 | 18160 | 18160 | 18130 | 354 |
| 372 | 20241002 | 124600 | 25701711680 | 18160 | 18160 | 18160 | 18130 | 1015 |
| 373 | 20241002 | 124500 | 25683291970 | 18160 | 18150 | 18160 | 18140 | 727 |
| 374 | 20241002 | 124400 | 25670097060 | 18140 | 18150 | 18160 | 18140 | 509 |
| 375 | 20241002 | 124300 | 25660857060 | 18150 | 18150 | 18160 | 18150 | 217 |
| 376 | 20241002 | 124200 | 25656917360 | 18150 | 18160 | 18160 | 18140 | 486 |
| 377 | 20241002 | 124100 | 25648096520 | 18160 | 18150 | 18160 | 18150 | 927 |
| 378 | 20241002 | 124000 | 25631263950 | 18160 | 18170 | 18170 | 18150 | 164 |
| 379 | 20241002 | 123900 | 25628285660 | 18170 | 18160 | 18170 | 18140 | 752 |
| 380 | 20241002 | 123800 | 25614632820 | 18150 | 18160 | 18160 | 18120 | 4460 |
| 381 | 20241002 | 123700 | 25533703400 | 18160 | 18140 | 18160 | 18140 | 1138 |
| 382 | 20241002 | 123600 | 25513051840 | 18140 | 18110 | 18140 | 18100 | 1495 |
| 383 | 20241002 | 123500 | 25485965550 | 18110 | 18130 | 18130 | 18100 | 2464 |
| 384 | 20241002 | 123400 | 25441324460 | 18130 | 18140 | 18140 | 18120 | 244 |
| 385 | 20241002 | 123300 | 25436900450 | 18130 | 18130 | 18140 | 18120 | 561 |
| 386 | 20241002 | 123200 | 25426728300 | 18130 | 18130 | 18140 | 18120 | 743 |
| 387 | 20241002 | 123100 | 25413259400 | 18130 | 18130 | 18140 | 18110 | 371 |
| 388 | 20241002 | 123000 | 25406536760 | 18140 | 18150 | 18150 | 18120 | 746 |
| 389 | 20241002 | 122900 | 25393010270 | 18160 | 18170 | 18170 | 18140 | 851 |
| 390 | 20241002 | 122800 | 25377564360 | 18170 | 18150 | 18170 | 18140 | 1027 |
| 391 | 20241002 | 122700 | 25358916450 | 18150 | 18150 | 18160 | 18140 | 903 |
| 392 | 20241002 | 122600 | 25342524190 | 18140 | 18130 | 18140 | 18130 | 465 |
| 393 | 20241002 | 122500 | 25334090260 | 18140 | 18130 | 18140 | 18120 | 425 |
| 394 | 20241002 | 122400 | 25326385010 | 18130 | 18140 | 18140 | 18120 | 481 |
| 395 | 20241002 | 122300 | 25317662060 | 18140 | 18150 | 18150 | 18130 | 1397 |
| 396 | 20241002 | 122200 | 25292307710 | 18150 | 18130 | 18160 | 18120 | 810 |
| 397 | 20241002 | 122100 | 25277613700 | 18140 | 18140 | 18150 | 18100 | 4902 |
| 398 | 20241002 | 122000 | 25188784920 | 18150 | 18130 | 18150 | 18130 | 1655 |
| 399 | 20241002 | 121900 | 25158774350 | 18130 | 18090 | 18140 | 18090 | 8013 |
| 400 | 20241002 | 121800 | 25013713780 | 18090 | 18090 | 18090 | 18080 | 605 |
| 401 | 20241002 | 121700 | 25002771860 | 18090 | 18080 | 18090 | 18070 | 531 |
| 402 | 20241002 | 121600 | 24993171860 | 18080 | 18080 | 18090 | 18070 | 489 |
| 403 | 20241002 | 121500 | 24984329600 | 18090 | 18070 | 18090 | 18070 | 512 |
| 404 | 20241002 | 121400 | 24975074770 | 18090 | 18080 | 18090 | 18070 | 497 |
| 405 | 20241002 | 121300 | 24966089410 | 18090 | 18050 | 18090 | 18050 | 848 |
| 406 | 20241002 | 121200 | 24950755280 | 18050 | 18070 | 18090 | 18050 | 873 |
| 407 | 20241002 | 121100 | 24934985850 | 18090 | 18050 | 18090 | 18050 | 543 |
| 408 | 20241002 | 121000 | 24925170370 | 18090 | 18070 | 18090 | 18050 | 2759 |
| 409 | 20241002 | 120900 | 24875340960 | 18070 | 18100 | 18110 | 18070 | 774 |
| 410 | 20241002 | 120800 | 24861342670 | 18100 | 18110 | 18110 | 18090 | 754 |
| 411 | 20241002 | 120700 | 24847693050 | 18110 | 18100 | 18110 | 18100 | 742 |
| 412 | 20241002 | 120600 | 24834261650 | 18100 | 18090 | 18100 | 18080 | 424 |
| 413 | 20241002 | 120500 | 24826591910 | 18090 | 18070 | 18090 | 18070 | 917 |
| 414 | 20241002 | 120400 | 24810009520 | 18070 | 18070 | 18070 | 18060 | 345 |
| 415 | 20241002 | 120300 | 24803776370 | 18070 | 18090 | 18090 | 18060 | 74 |
| 416 | 20241002 | 120200 | 24802439410 | 18090 | 18070 | 18090 | 18060 | 593 |
| 417 | 20241002 | 120100 | 24791723190 | 18070 | 18090 | 18090 | 18070 | 228 |
| 418 | 20241002 | 120000 | 24787601980 | 18070 | 18100 | 18100 | 18060 | 1463 |
| 419 | 20241002 | 115900 | 24761162190 | 18100 | 18100 | 18100 | 18070 | 688 |
| 420 | 20241002 | 115800 | 24748722830 | 18100 | 18110 | 18120 | 18080 | 1026 |
| 421 | 20241002 | 115700 | 24730149230 | 18120 | 18120 | 18120 | 18110 | 444 |
| 422 | 20241002 | 115600 | 24722108130 | 18120 | 18060 | 18120 | 18060 | 4890 |
| 423 | 20241002 | 115500 | 24633677970 | 18080 | 18080 | 18080 | 18050 | 1603 |
| 424 | 20241002 | 115400 | 24604718380 | 18080 | 18060 | 18090 | 18060 | 1142 |
| 425 | 20241002 | 115300 | 24584080020 | 18060 | 18070 | 18080 | 18060 | 483 |
| 426 | 20241002 | 115200 | 24575353950 | 18070 | 18080 | 18080 | 18060 | 326 |
| 427 | 20241002 | 115100 | 24569463080 | 18080 | 18080 | 18080 | 18060 | 489 |
| 428 | 20241002 | 115000 | 24560624590 | 18080 | 18050 | 18090 | 18050 | 927 |
| 429 | 20241002 | 114900 | 24543881820 | 18050 | 18060 | 18070 | 18040 | 1784 |
| 430 | 20241002 | 114800 | 24511671850 | 18070 | 18100 | 18100 | 18060 | 5457 |
| 431 | 20241002 | 114700 | 24413060760 | 18090 | 18100 | 18100 | 18090 | 292 |
| 432 | 20241002 | 114600 | 24407776990 | 18100 | 18110 | 18110 | 18090 | 718 |
| 433 | 20241002 | 114500 | 24394781180 | 18110 | 18080 | 18110 | 18070 | 1659 |
| 434 | 20241002 | 114400 | 24364764460 | 18080 | 18090 | 18090 | 18080 | 840 |
| 435 | 20241002 | 114300 | 24349576830 | 18090 | 18070 | 18090 | 18060 | 375 |
| 436 | 20241002 | 114200 | 24342799810 | 18070 | 18060 | 18080 | 18060 | 1360 |
| 437 | 20241002 | 114100 | 24318233500 | 18060 | 18080 | 18080 | 18060 | 411 |
| 438 | 20241002 | 114000 | 24310806930 | 18070 | 18090 | 18100 | 18060 | 3299 |
| 439 | 20241002 | 113900 | 24251195890 | 18090 | 18110 | 18120 | 18090 | 755 |
| 440 | 20241002 | 113800 | 24237529690 | 18110 | 18120 | 18120 | 18100 | 438 |
| 441 | 20241002 | 113700 | 24229596600 | 18130 | 18130 | 18140 | 18100 | 1076 |
| 442 | 20241002 | 113600 | 24210102770 | 18140 | 18150 | 18150 | 18130 | 1414 |
| 443 | 20241002 | 113500 | 24184458590 | 18160 | 18160 | 18160 | 18150 | 132 |
| 444 | 20241002 | 113400 | 24182061700 | 18160 | 18160 | 18180 | 18160 | 898 |
| 445 | 20241002 | 113300 | 24165752240 | 18160 | 18170 | 18170 | 18140 | 286 |
| 446 | 20241002 | 113200 | 24160562180 | 18170 | 18150 | 18170 | 18130 | 2293 |
| 447 | 20241002 | 113100 | 24118957450 | 18150 | 18180 | 18180 | 18150 | 753 |
| 448 | 20241002 | 113000 | 24105280030 | 18190 | 18170 | 18190 | 18170 | 1625 |
| 449 | 20241002 | 112900 | 24075744550 | 18170 | 18150 | 18170 | 18150 | 970 |
| 450 | 20241002 | 112800 | 24058134590 | 18160 | 18150 | 18160 | 18140 | 315 |
| 451 | 20241002 | 112700 | 24052418900 | 18150 | 18140 | 18150 | 18130 | 814 |
| 452 | 20241002 | 112600 | 24037653000 | 18140 | 18140 | 18140 | 18130 | 313 |
| 453 | 20241002 | 112500 | 24031975250 | 18140 | 18170 | 18170 | 18140 | 429 |
| 454 | 20241002 | 112400 | 24024184700 | 18170 | 18140 | 18170 | 18140 | 1224 |
| 455 | 20241002 | 112300 | 24001971040 | 18140 | 18140 | 18150 | 18100 | 2672 |
| 456 | 20241002 | 112200 | 23953595470 | 18140 | 18140 | 18140 | 18110 | 657 |
| 457 | 20241002 | 112100 | 23941688150 | 18150 | 18160 | 18160 | 18110 | 2162 |
| 458 | 20241002 | 112000 | 23902460450 | 18160 | 18160 | 18170 | 18160 | 227 |
| 459 | 20241002 | 111900 | 23898337490 | 18160 | 18180 | 18180 | 18100 | 3145 |
| 460 | 20241002 | 111800 | 23841277110 | 18180 | 18180 | 18180 | 18150 | 1424 |
| 461 | 20241002 | 111700 | 23815407490 | 18180 | 18190 | 18190 | 18150 | 1815 |
| 462 | 20241002 | 111600 | 23782423030 | 18200 | 18190 | 18200 | 18180 | 1106 |
| 463 | 20241002 | 111500 | 23762307360 | 18190 | 18180 | 18190 | 18170 | 1381 |
| 464 | 20241002 | 111400 | 23737198590 | 18190 | 18190 | 18190 | 18160 | 3207 |
| 465 | 20241002 | 111300 | 23678925170 | 18180 | 18200 | 18200 | 18180 | 325 |
| 466 | 20241002 | 111200 | 23673012950 | 18200 | 18210 | 18210 | 18200 | 428 |
| 467 | 20241002 | 111100 | 23665220030 | 18210 | 18210 | 18230 | 18200 | 1835 |
| 468 | 20241002 | 111000 | 23631800120 | 18190 | 18210 | 18210 | 18180 | 1055 |
| 469 | 20241002 | 110900 | 23612612090 | 18210 | 18200 | 18210 | 18190 | 1079 |
| 470 | 20241002 | 110800 | 23592978000 | 18200 | 18210 | 18230 | 18200 | 758 |
| 471 | 20241002 | 110700 | 23579173960 | 18210 | 18150 | 18230 | 18150 | 2958 |
| 472 | 20241002 | 110600 | 23525340070 | 18150 | 18070 | 18150 | 18070 | 5943 |
| 473 | 20241002 | 110500 | 23417648030 | 18080 | 18040 | 18100 | 18030 | 2474 |
| 474 | 20241002 | 110400 | 23372950080 | 18040 | 18080 | 18110 | 18040 | 3136 |
| 475 | 20241002 | 110300 | 23316275240 | 18100 | 18140 | 18140 | 18070 | 5432 |
| 476 | 20241002 | 110200 | 23218016810 | 18110 | 18140 | 18160 | 18100 | 2541 |
| 477 | 20241002 | 110100 | 23171943930 | 18130 | 18150 | 18160 | 18100 | 3218 |
| 478 | 20241002 | 110000 | 23113579030 | 18150 | 18290 | 18300 | 18150 | 13063 |
| 479 | 20241002 | 105900 | 22875540800 | 18280 | 18270 | 18280 | 18260 | 3502 |
| 480 | 20241002 | 105800 | 22811538610 | 18280 | 18250 | 18280 | 18240 | 4738 |
| 481 | 20241002 | 105700 | 22724984570 | 18250 | 18250 | 18270 | 18220 | 4655 |
| 482 | 20241002 | 105600 | 22639979030 | 18250 | 18250 | 18250 | 18190 | 4625 |
| 483 | 20241002 | 105500 | 22555654150 | 18250 | 18260 | 18270 | 18230 | 6097 |
| 484 | 20241002 | 105400 | 22444377060 | 18260 | 18330 | 18340 | 18250 | 7948 |
| 485 | 20241002 | 105300 | 22298762630 | 18340 | 18300 | 18350 | 18300 | 22066 |
| 486 | 20241002 | 105200 | 21894471170 | 18290 | 18280 | 18300 | 18280 | 10495 |
| 487 | 20241002 | 105100 | 21702495340 | 18280 | 18240 | 18280 | 18240 | 4472 |
| 488 | 20241002 | 105000 | 21620807530 | 18250 | 18240 | 18250 | 18210 | 2541 |
| 489 | 20241002 | 104900 | 21574464570 | 18210 | 18250 | 18250 | 18200 | 4434 |
| 490 | 20241002 | 104800 | 21493593380 | 18250 | 18190 | 18250 | 18190 | 5713 |
| 491 | 20241002 | 104700 | 21389463820 | 18190 | 18240 | 18240 | 18170 | 8723 |
| 492 | 20241002 | 104600 | 21230574850 | 18240 | 18230 | 18240 | 18220 | 5157 |
| 493 | 20241002 | 104500 | 21136554640 | 18230 | 18200 | 18230 | 18190 | 3276 |
| 494 | 20241002 | 104400 | 21076876040 | 18200 | 18190 | 18210 | 18180 | 4779 |
| 495 | 20241002 | 104300 | 20989928760 | 18200 | 18180 | 18200 | 18160 | 2778 |
| 496 | 20241002 | 104200 | 20939428410 | 18170 | 18200 | 18240 | 18160 | 9576 |
| 497 | 20241002 | 104100 | 20765084860 | 18200 | 18210 | 18230 | 18180 | 6184 |
| 498 | 20241002 | 104000 | 20652478460 | 18220 | 18190 | 18220 | 18170 | 10638 |
| 499 | 20241002 | 103900 | 20458857090 | 18190 | 18170 | 18200 | 18160 | 4838 |
| 500 | 20241002 | 103800 | 20370886980 | 18170 | 18150 | 18180 | 18150 | 5283 |
| 501 | 20241002 | 103700 | 20274907690 | 18150 | 18130 | 18160 | 18100 | 7622 |
| 502 | 20241002 | 103600 | 20136618600 | 18110 | 18090 | 18120 | 18060 | 9583 |
| 503 | 20241002 | 103500 | 19963266880 | 18090 | 18040 | 18090 | 18040 | 2014 |
| 504 | 20241002 | 103400 | 19926853050 | 18040 | 18000 | 18060 | 18000 | 2859 |
| 505 | 20241002 | 103300 | 19875332340 | 18000 | 18020 | 18040 | 17980 | 9635 |
| 506 | 20241002 | 103200 | 19701838790 | 18010 | 17990 | 18030 | 17990 | 3706 |
| 507 | 20241002 | 103100 | 19635115230 | 17990 | 17960 | 17990 | 17960 | 4911 |
| 508 | 20241002 | 103000 | 19546842690 | 17970 | 18000 | 18010 | 17970 | 4093 |
| 509 | 20241002 | 102900 | 19473205130 | 18000 | 17980 | 18020 | 17980 | 5845 |
| 510 | 20241002 | 102800 | 19368005320 | 17980 | 18020 | 18020 | 17970 | 4850 |
| 511 | 20241002 | 102700 | 19280731670 | 17990 | 18080 | 18090 | 17990 | 9263 |
| 512 | 20241002 | 102600 | 19113646030 | 18080 | 18040 | 18100 | 18040 | 25297 |
| 513 | 20241002 | 102500 | 18656867500 | 18040 | 18040 | 18050 | 18020 | 9676 |
| 514 | 20241002 | 102400 | 18482290190 | 18050 | 18010 | 18050 | 18010 | 4012 |
| 515 | 20241002 | 102300 | 18409941190 | 18020 | 18030 | 18030 | 18010 | 4089 |
| 516 | 20241002 | 102200 | 18336238960 | 18030 | 18040 | 18050 | 18000 | 5053 |
| 517 | 20241002 | 102100 | 18245179870 | 18050 | 18030 | 18050 | 18000 | 7530 |
| 518 | 20241002 | 102000 | 18109454580 | 18040 | 18050 | 18050 | 18000 | 10910 |
| 519 | 20241002 | 101900 | 17912768630 | 18050 | 18040 | 18050 | 18040 | 12134 |
| 520 | 20241002 | 101800 | 17693757240 | 18040 | 18010 | 18050 | 18000 | 17350 |
| 521 | 20241002 | 101700 | 17380813050 | 18010 | 18030 | 18040 | 18000 | 4945 |
| 522 | 20241002 | 101600 | 17291697540 | 18030 | 17970 | 18030 | 17970 | 16196 |
| 523 | 20241002 | 101500 | 17000087640 | 17970 | 17910 | 17970 | 17910 | 3741 |
| 524 | 20241002 | 101400 | 16932959800 | 17930 | 17940 | 17950 | 17920 | 4890 |
| 525 | 20241002 | 101300 | 16845246190 | 17930 | 17880 | 17930 | 17870 | 5288 |
| 526 | 20241002 | 101200 | 16750642950 | 17880 | 17850 | 17880 | 17850 | 1933 |
| 527 | 20241002 | 101100 | 16716120640 | 17850 | 17860 | 17860 | 17840 | 5274 |
| 528 | 20241002 | 101000 | 16621977110 | 17860 | 17850 | 17870 | 17840 | 3126 |
| 529 | 20241002 | 100900 | 16566163150 | 17850 | 17860 | 17860 | 17840 | 4052 |
| 530 | 20241002 | 100800 | 16493833370 | 17860 | 17880 | 17880 | 17840 | 10643 |
| 531 | 20241002 | 100700 | 16303764130 | 17880 | 17890 | 17900 | 17870 | 3888 |
| 532 | 20241002 | 100600 | 16234259620 | 17900 | 17870 | 17910 | 17860 | 5168 |
| 533 | 20241002 | 100500 | 16141874590 | 17870 | 17930 | 17930 | 17860 | 3445 |
| 534 | 20241002 | 100400 | 16080294830 | 17930 | 17860 | 17930 | 17850 | 19941 |
| 535 | 20241002 | 100300 | 15723656320 | 17860 | 17870 | 17870 | 17810 | 17254 |
| 536 | 20241002 | 100200 | 15415869530 | 17870 | 17820 | 17870 | 17810 | 4733 |
| 537 | 20241002 | 100100 | 15331415700 | 17810 | 17920 | 17920 | 17810 | 16315 |
| 538 | 20241002 | 100000 | 15040039670 | 17920 | 17880 | 17950 | 17880 | 9218 |
| 539 | 20241002 | 095900 | 14874905500 | 17880 | 17890 | 17900 | 17880 | 3051 |
| 540 | 20241002 | 095800 | 14820325430 | 17880 | 17900 | 17920 | 17880 | 12005 |
| 541 | 20241002 | 095700 | 14605469630 | 17900 | 17930 | 17930 | 17900 | 15274 |
| 542 | 20241002 | 095600 | 14331967860 | 17930 | 17930 | 17940 | 17920 | 4861 |
| 543 | 20241002 | 095500 | 14244822850 | 17930 | 17940 | 17940 | 17930 | 1207 |
| 544 | 20241002 | 095400 | 14223177870 | 17940 | 17910 | 17940 | 17900 | 5774 |
| 545 | 20241002 | 095300 | 14119781700 | 17930 | 17970 | 17970 | 17900 | 47263 |
| 546 | 20241002 | 095200 | 13272425410 | 17980 | 18000 | 18000 | 17970 | 3400 |
| 547 | 20241002 | 095100 | 13211286870 | 18000 | 18010 | 18010 | 17990 | 3575 |
| 548 | 20241002 | 095000 | 13146937490 | 18000 | 18020 | 18020 | 18000 | 2649 |
| 549 | 20241002 | 094900 | 13099240580 | 18020 | 18020 | 18030 | 18010 | 769 |
| 550 | 20241002 | 094800 | 13085385670 | 18020 | 18000 | 18030 | 18000 | 2895 |
| 551 | 20241002 | 094700 | 13033238380 | 18000 | 18030 | 18030 | 18000 | 7269 |
| 552 | 20241002 | 094600 | 12902380300 | 18030 | 18040 | 18050 | 18010 | 1834 |
| 553 | 20241002 | 094500 | 12869323100 | 18050 | 18050 | 18080 | 18010 | 2295 |
| 554 | 20241002 | 094400 | 12827911910 | 18080 | 18100 | 18100 | 18030 | 6807 |
| 555 | 20241002 | 094300 | 12705007800 | 18100 | 18120 | 18130 | 18090 | 8733 |
| 556 | 20241002 | 094200 | 12546738310 | 18120 | 18130 | 18130 | 18090 | 2115 |
| 557 | 20241002 | 094100 | 12508432120 | 18130 | 18130 | 18160 | 18120 | 4189 |
| 558 | 20241002 | 094000 | 12432455790 | 18150 | 18160 | 18170 | 18130 | 1965 |
| 559 | 20241002 | 093900 | 12396803280 | 18160 | 18150 | 18160 | 18120 | 3102 |
| 560 | 20241002 | 093800 | 12340531620 | 18160 | 18150 | 18160 | 18150 | 1111 |
| 561 | 20241002 | 093700 | 12320366160 | 18150 | 18170 | 18180 | 18110 | 11092 |
| 562 | 20241002 | 093600 | 12119054350 | 18170 | 18110 | 18180 | 18100 | 4216 |
| 563 | 20241002 | 093500 | 12042525750 | 18110 | 18100 | 18110 | 18060 | 3078 |
| 564 | 20241002 | 093400 | 11986826620 | 18100 | 18010 | 18100 | 17980 | 10652 |
| 565 | 20241002 | 093300 | 11794839280 | 18010 | 18030 | 18030 | 18000 | 1913 |
| 566 | 20241002 | 093200 | 11760378180 | 18030 | 18050 | 18060 | 18000 | 2709 |
| 567 | 20241002 | 093100 | 11711547220 | 18050 | 18010 | 18070 | 17960 | 13114 |
| 568 | 20241002 | 093000 | 11475186210 | 18010 | 18030 | 18030 | 17970 | 7339 |
| 569 | 20241002 | 092900 | 11343214510 | 18030 | 17920 | 18030 | 17910 | 9169 |
| 570 | 20241002 | 092800 | 11178303420 | 17920 | 17970 | 17980 | 17910 | 25786 |
| 571 | 20241002 | 092700 | 10715821040 | 17980 | 18070 | 18070 | 17970 | 26359 |
| 572 | 20241002 | 092600 | 10240677210 | 18070 | 18040 | 18070 | 18040 | 5408 |
| 573 | 20241002 | 092500 | 10143091610 | 18040 | 18060 | 18100 | 18040 | 12671 |
| 574 | 20241002 | 092400 | 9914265290 | 18060 | 18000 | 18100 | 18000 | 10387 |
| 575 | 20241002 | 092300 | 9726886870 | 18010 | 18010 | 18060 | 17990 | 13872 |
| 576 | 20241002 | 092200 | 9477029690 | 18020 | 17980 | 18060 | 17940 | 18848 |
| 577 | 20241002 | 092100 | 9137951840 | 17980 | 18090 | 18120 | 17910 | 33353 |
| 578 | 20241002 | 092000 | 8537756870 | 18100 | 18190 | 18190 | 18060 | 24868 |
| 579 | 20241002 | 091900 | 8087322700 | 18190 | 18170 | 18200 | 18140 | 8918 |
| 580 | 20241002 | 091800 | 7925241580 | 18170 | 18140 | 18180 | 18110 | 19173 |
| 581 | 20241002 | 091700 | 7577437180 | 18140 | 18180 | 18200 | 18130 | 16915 |
| 582 | 20241002 | 091600 | 7270167150 | 18200 | 18200 | 18210 | 18180 | 9192 |
| 583 | 20241002 | 091500 | 7102959950 | 18200 | 18220 | 18230 | 18200 | 18610 |
| 584 | 20241002 | 091400 | 6764116620 | 18220 | 18260 | 18290 | 18210 | 21568 |
| 585 | 20241002 | 091300 | 6370870330 | 18290 | 18240 | 18300 | 18230 | 6783 |
| 586 | 20241002 | 091200 | 6247015400 | 18240 | 18260 | 18340 | 18230 | 18305 |
| 587 | 20241002 | 091100 | 5912438050 | 18260 | 18260 | 18310 | 18210 | 24119 |
| 588 | 20241002 | 091000 | 5471979100 | 18260 | 18340 | 18360 | 18260 | 16160 |
| 589 | 20241002 | 090900 | 5176237550 | 18330 | 18400 | 18430 | 18330 | 9159 |
| 590 | 20241002 | 090800 | 5007859780 | 18400 | 18480 | 18480 | 18390 | 20829 |
| 591 | 20241002 | 090700 | 4624063000 | 18480 | 18490 | 18510 | 18470 | 6860 |
| 592 | 20241002 | 090600 | 4497259600 | 18490 | 18490 | 18570 | 18470 | 5068 |
| 593 | 20241002 | 090500 | 4403536500 | 18510 | 18680 | 18710 | 18440 | 35438 |
| 594 | 20241002 | 090400 | 3745398730 | 18700 | 18600 | 18750 | 18570 | 13594 |
| 595 | 20241002 | 090300 | 3491420810 | 18600 | 18540 | 18610 | 18480 | 13202 |
| 596 | 20241002 | 090200 | 3246832320 | 18540 | 18490 | 18700 | 18410 | 17612 |
| 597 | 20241002 | 090100 | 2920237840 | 18460 | 18860 | 18890 | 18410 | 75136 |
| 598 | 20241002 | 090000 | 1516016830 | 18860 | 18850 | 18880 | 18770 | 80318 |