30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 16204 |
| 3 | 20231027 | 185200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20231027 | 185100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20231027 | 185000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20231027 | 184900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20231027 | 184800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20231027 | 184700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20231027 | 184600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20231027 | 184500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20231027 | 184400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20231027 | 184300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20231027 | 184200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20231027 | 184100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20231027 | 184000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20231027 | 183900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20231027 | 183800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20231027 | 183700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20231027 | 183600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20231027 | 183500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20231027 | 183400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20231027 | 183300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20231027 | 183200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20231027 | 183100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20231027 | 183000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20231027 | 182900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20231027 | 182800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20231027 | 182700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20231027 | 182600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20231027 | 182500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20231027 | 182400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20231027 | 182300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 16204 |
| 33 | 20231027 | 182200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20231027 | 182100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20231027 | 182000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20231027 | 181900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20231027 | 181800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20231027 | 181700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20231027 | 181600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20231027 | 181500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20231027 | 181400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20231027 | 181300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20231027 | 181200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20231027 | 181100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20231027 | 181000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20231027 | 180900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20231027 | 180800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20231027 | 180700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20231027 | 180600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20231027 | 180500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20231027 | 180400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20231027 | 180300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20231027 | 180200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20231027 | 180100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20231027 | 180000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20231027 | 175900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20231027 | 175800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20231027 | 175700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20231027 | 175600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20231027 | 175500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20231027 | 175400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20231027 | 175300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 16204 |
| 63 | 20231027 | 175200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20231027 | 175100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20231027 | 175000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20231027 | 174900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20231027 | 174800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20231027 | 174700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20231027 | 174600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20231027 | 174500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20231027 | 174400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20231027 | 174300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20231027 | 174200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20231027 | 174100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20231027 | 174000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20231027 | 173900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20231027 | 173800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20231027 | 173700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20231027 | 173600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20231027 | 173500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20231027 | 173400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20231027 | 173300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20231027 | 173200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20231027 | 173100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20231027 | 173000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20231027 | 172900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20231027 | 172800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20231027 | 172700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20231027 | 172600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20231027 | 172500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20231027 | 172400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20231027 | 172300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 16204 |
| 93 | 20231027 | 172200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20231027 | 172100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20231027 | 172000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20231027 | 171900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20231027 | 171800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20231027 | 171700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20231027 | 171600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20231027 | 171500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20231027 | 171400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20231027 | 171300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20231027 | 171200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20231027 | 171100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20231027 | 171000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20231027 | 170900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20231027 | 170800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20231027 | 170700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20231027 | 170600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20231027 | 170500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20231027 | 170400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20231027 | 170300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20231027 | 170200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20231027 | 170100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20231027 | 170000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20231027 | 165900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20231027 | 165800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20231027 | 165700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20231027 | 165600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20231027 | 165500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20231027 | 165400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20231027 | 165300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 16204 |
| 123 | 20231027 | 165200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20231027 | 165100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20231027 | 165000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20231027 | 164900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20231027 | 164800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20231027 | 164700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20231027 | 164600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20231027 | 164500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20231027 | 164400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20231027 | 164300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20231027 | 164200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20231027 | 164100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20231027 | 164000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20231027 | 163900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20231027 | 163800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20231027 | 163700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20231027 | 163600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20231027 | 163500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20231027 | 163400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20231027 | 163300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20231027 | 163200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20231027 | 163100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20231027 | 163000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20231027 | 162900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20231027 | 162800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20231027 | 162700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20231027 | 162600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20231027 | 162500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20231027 | 162400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20231027 | 162300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 16204 |
| 153 | 20231027 | 162200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20231027 | 162100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20231027 | 162000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20231027 | 161900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20231027 | 161800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20231027 | 161700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20231027 | 161600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20231027 | 161500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20231027 | 161400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20231027 | 161300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20231027 | 161200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20231027 | 161100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20231027 | 161000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20231027 | 160900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20231027 | 160800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20231027 | 160700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20231027 | 160600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20231027 | 160500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20231027 | 160400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20231027 | 160300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20231027 | 160200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20231027 | 160100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20231027 | 160000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20231027 | 155900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20231027 | 155800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20231027 | 155700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20231027 | 155600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20231027 | 155500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20231027 | 155400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20231027 | 155300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 16204 |
| 183 | 20231027 | 155200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20231027 | 155100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20231027 | 155000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20231027 | 154900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20231027 | 154800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20231027 | 154700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20231027 | 154600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20231027 | 154500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20231027 | 154400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20231027 | 154300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20231027 | 154200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20231027 | 154100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20231027 | 154000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20231027 | 153900 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20231027 | 153800 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20231027 | 153700 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20231027 | 153600 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20231027 | 153500 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20231027 | 153400 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20231027 | 153300 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20231027 | 153200 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20231027 | 153100 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20231027 | 153000 | 7487473670 | 8680 | 8680 | 8680 | 8680 | 16204 |
| 206 | 20231027 | 152900 | 7346822950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20231027 | 152800 | 7346822950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20231027 | 152700 | 7346822950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20231027 | 152600 | 7346822950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20231027 | 152500 | 7346822950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20231027 | 152400 | 7346822950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20231027 | 152300 | 7346822950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 213 | 20231027 | 152200 | 7346822950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20231027 | 152100 | 7346822950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20231027 | 152000 | 7346822950 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20231027 | 151900 | 7346822950 | 8670 | 8680 | 8690 | 8660 | 1626 |
| 217 | 20231027 | 151800 | 7332724470 | 8680 | 8670 | 8680 | 8660 | 3971 |
| 218 | 20231027 | 151700 | 7298293790 | 8660 | 8680 | 8680 | 8660 | 2760 |
| 219 | 20231027 | 151600 | 7274356910 | 8680 | 8680 | 8690 | 8680 | 749 |
| 220 | 20231027 | 151500 | 7267855310 | 8680 | 8690 | 8690 | 8670 | 2534 |
| 221 | 20231027 | 151400 | 7245861930 | 8690 | 8700 | 8700 | 8680 | 1387 |
| 222 | 20231027 | 151300 | 7233811230 | 8690 | 8690 | 8700 | 8690 | 640 |
| 223 | 20231027 | 151200 | 7228249400 | 8690 | 8690 | 8690 | 8680 | 1035 |
| 224 | 20231027 | 151100 | 7219260320 | 8690 | 8700 | 8710 | 8690 | 4196 |
| 225 | 20231027 | 151000 | 7182777040 | 8700 | 8690 | 8700 | 8690 | 3568 |
| 226 | 20231027 | 150900 | 7151746710 | 8700 | 8700 | 8700 | 8700 | 730 |
| 227 | 20231027 | 150800 | 7145395710 | 8700 | 8680 | 8700 | 8680 | 2919 |
| 228 | 20231027 | 150700 | 7120051060 | 8690 | 8710 | 8710 | 8690 | 794 |
| 229 | 20231027 | 150600 | 7113146140 | 8700 | 8700 | 8700 | 8680 | 670 |
| 230 | 20231027 | 150500 | 7107317160 | 8690 | 8700 | 8710 | 8690 | 2510 |
| 231 | 20231027 | 150400 | 7085481010 | 8700 | 8710 | 8710 | 8700 | 127 |
| 232 | 20231027 | 150300 | 7084375050 | 8700 | 8710 | 8710 | 8700 | 1124 |
| 233 | 20231027 | 150200 | 7074585470 | 8720 | 8710 | 8720 | 8710 | 507 |
| 234 | 20231027 | 150100 | 7070166790 | 8710 | 8700 | 8710 | 8700 | 1409 |
| 235 | 20231027 | 150000 | 7057902570 | 8700 | 8700 | 8700 | 8690 | 1614 |
| 236 | 20231027 | 145900 | 7043868640 | 8700 | 8690 | 8700 | 8690 | 164 |
| 237 | 20231027 | 145800 | 7042441850 | 8700 | 8700 | 8700 | 8680 | 801 |
| 238 | 20231027 | 145700 | 7035484070 | 8700 | 8700 | 8700 | 8680 | 209 |
| 239 | 20231027 | 145600 | 7033666370 | 8700 | 8710 | 8710 | 8690 | 1195 |
| 240 | 20231027 | 145500 | 7023273120 | 8720 | 8700 | 8720 | 8700 | 78 |
| 241 | 20231027 | 145400 | 7022594060 | 8720 | 8720 | 8720 | 8720 | 22 |
| 242 | 20231027 | 145300 | 7022402220 | 8720 | 8690 | 8720 | 8690 | 1440 |
| 243 | 20231027 | 145200 | 7009871750 | 8700 | 8690 | 8710 | 8690 | 1778 |
| 244 | 20231027 | 145100 | 6994400310 | 8690 | 8690 | 8710 | 8690 | 300 |
| 245 | 20231027 | 145000 | 6991793110 | 8690 | 8700 | 8710 | 8680 | 5920 |
| 246 | 20231027 | 144900 | 6940354090 | 8700 | 8720 | 8720 | 8700 | 1018 |
| 247 | 20231027 | 144800 | 6931494870 | 8720 | 8700 | 8720 | 8700 | 1232 |
| 248 | 20231027 | 144700 | 6920775370 | 8720 | 8720 | 8720 | 8700 | 2176 |
| 249 | 20231027 | 144600 | 6901826150 | 8730 | 8730 | 8730 | 8730 | 11 |
| 250 | 20231027 | 144500 | 6901730120 | 8700 | 8710 | 8710 | 8700 | 90 |
| 251 | 20231027 | 144400 | 6900946300 | 8710 | 8690 | 8730 | 8680 | 3023 |
| 252 | 20231027 | 144300 | 6874597720 | 8680 | 8690 | 8690 | 8680 | 1344 |
| 253 | 20231027 | 144200 | 6862926470 | 8690 | 8700 | 8700 | 8690 | 1631 |
| 254 | 20231027 | 144100 | 6848752560 | 8700 | 8700 | 8710 | 8700 | 652 |
| 255 | 20231027 | 144000 | 6843079050 | 8710 | 8720 | 8720 | 8710 | 567 |
| 256 | 20231027 | 143900 | 6838140370 | 8720 | 8720 | 8720 | 8710 | 725 |
| 257 | 20231027 | 143800 | 6831819070 | 8720 | 8720 | 8720 | 8710 | 437 |
| 258 | 20231027 | 143700 | 6828009270 | 8720 | 8710 | 8730 | 8710 | 1513 |
| 259 | 20231027 | 143600 | 6814817230 | 8710 | 8700 | 8710 | 8690 | 383 |
| 260 | 20231027 | 143500 | 6811485710 | 8700 | 8700 | 8700 | 8690 | 98 |
| 261 | 20231027 | 143400 | 6810633120 | 8700 | 8690 | 8700 | 8680 | 2623 |
| 262 | 20231027 | 143300 | 6787838550 | 8690 | 8720 | 8720 | 8670 | 619 |
| 263 | 20231027 | 143200 | 6782454770 | 8720 | 8720 | 8730 | 8720 | 337 |
| 264 | 20231027 | 143100 | 6779515130 | 8730 | 8690 | 8730 | 8690 | 4682 |
| 265 | 20231027 | 143000 | 6738713590 | 8710 | 8690 | 8710 | 8670 | 2949 |
| 266 | 20231027 | 142900 | 6713081400 | 8690 | 8720 | 8720 | 8690 | 1735 |
| 267 | 20231027 | 142800 | 6698004210 | 8730 | 8670 | 8730 | 8670 | 2761 |
| 268 | 20231027 | 142700 | 6673997890 | 8650 | 8680 | 8680 | 8650 | 1720 |
| 269 | 20231027 | 142600 | 6659106680 | 8680 | 8700 | 8700 | 8680 | 37 |
| 270 | 20231027 | 142500 | 6658785140 | 8700 | 8700 | 8700 | 8650 | 820 |
| 271 | 20231027 | 142400 | 6651680730 | 8700 | 8730 | 8730 | 8700 | 466 |
| 272 | 20231027 | 142300 | 6647622710 | 8730 | 8740 | 8740 | 8730 | 24 |
| 273 | 20231027 | 142200 | 6647412960 | 8730 | 8740 | 8760 | 8650 | 8875 |
| 274 | 20231027 | 142100 | 6570362760 | 8750 | 8760 | 8760 | 8750 | 288 |
| 275 | 20231027 | 142000 | 6567842670 | 8760 | 8740 | 8760 | 8740 | 1045 |
| 276 | 20231027 | 141900 | 6558700670 | 8740 | 8700 | 8740 | 8700 | 983 |
| 277 | 20231027 | 141800 | 6550125630 | 8700 | 8730 | 8730 | 8700 | 1793 |
| 278 | 20231027 | 141700 | 6534523640 | 8730 | 8730 | 8730 | 8730 | 367 |
| 279 | 20231027 | 141600 | 6531319730 | 8730 | 8710 | 8730 | 8700 | 229 |
| 280 | 20231027 | 141500 | 6529327280 | 8720 | 8720 | 8720 | 8710 | 2934 |
| 281 | 20231027 | 141400 | 6503762660 | 8720 | 8720 | 8720 | 8720 | 874 |
| 282 | 20231027 | 141300 | 6496141380 | 8720 | 8710 | 8730 | 8710 | 1240 |
| 283 | 20231027 | 141200 | 6485338570 | 8710 | 8710 | 8710 | 8710 | 90 |
| 284 | 20231027 | 141100 | 6484554670 | 8710 | 8730 | 8730 | 8710 | 759 |
| 285 | 20231027 | 141000 | 6477931020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20231027 | 140900 | 6477931020 | 8750 | 8750 | 8750 | 8730 | 446 |
| 287 | 20231027 | 140800 | 6474032990 | 8750 | 8750 | 8750 | 8740 | 401 |
| 288 | 20231027 | 140700 | 6470525140 | 8750 | 8750 | 8750 | 8740 | 640 |
| 289 | 20231027 | 140600 | 6464927570 | 8750 | 8760 | 8760 | 8750 | 1580 |
| 290 | 20231027 | 140500 | 6451100930 | 8750 | 8770 | 8770 | 8750 | 837 |
| 291 | 20231027 | 140400 | 6443773200 | 8770 | 8770 | 8770 | 8770 | 56 |
| 292 | 20231027 | 140300 | 6443282080 | 8780 | 8750 | 8780 | 8750 | 2226 |
| 293 | 20231027 | 140200 | 6423804460 | 8750 | 8760 | 8760 | 8750 | 139 |
| 294 | 20231027 | 140100 | 6422588170 | 8740 | 8780 | 8800 | 8730 | 2460 |
| 295 | 20231027 | 140000 | 6401068120 | 8790 | 8790 | 8800 | 8770 | 879 |
| 296 | 20231027 | 135900 | 6393350170 | 8790 | 8740 | 8790 | 8740 | 606 |
| 297 | 20231027 | 135800 | 6388031480 | 8740 | 8740 | 8750 | 8740 | 513 |
| 298 | 20231027 | 135700 | 6383546180 | 8740 | 8740 | 8740 | 8740 | 159 |
| 299 | 20231027 | 135600 | 6382156520 | 8740 | 8740 | 8750 | 8740 | 461 |
| 300 | 20231027 | 135500 | 6378126600 | 8740 | 8770 | 8770 | 8740 | 140 |
| 301 | 20231027 | 135400 | 6376901930 | 8770 | 8780 | 8780 | 8730 | 33 |
| 302 | 20231027 | 135300 | 6376613220 | 8730 | 8770 | 8780 | 8730 | 919 |
| 303 | 20231027 | 135200 | 6368560430 | 8770 | 8770 | 8780 | 8770 | 4739 |
| 304 | 20231027 | 135100 | 6326999360 | 8770 | 8770 | 8780 | 8770 | 882 |
| 305 | 20231027 | 135000 | 6319263150 | 8800 | 8800 | 8800 | 8770 | 607 |
| 306 | 20231027 | 134900 | 6313929930 | 8810 | 8810 | 8810 | 8770 | 439 |
| 307 | 20231027 | 134800 | 6310078330 | 8810 | 8770 | 8810 | 8770 | 586 |
| 308 | 20231027 | 134700 | 6304933320 | 8770 | 8780 | 8780 | 8770 | 792 |
| 309 | 20231027 | 134600 | 6297984980 | 8780 | 8780 | 8780 | 8770 | 95 |
| 310 | 20231027 | 134500 | 6297151070 | 8780 | 8790 | 8790 | 8770 | 1074 |
| 311 | 20231027 | 134400 | 6287721850 | 8790 | 8810 | 8810 | 8790 | 175 |
| 312 | 20231027 | 134300 | 6286182640 | 8810 | 8780 | 8810 | 8780 | 621 |
| 313 | 20231027 | 134200 | 6280715560 | 8780 | 8790 | 8790 | 8780 | 351 |
| 314 | 20231027 | 134100 | 6277630740 | 8800 | 8800 | 8810 | 8790 | 1720 |
| 315 | 20231027 | 134000 | 6262495320 | 8800 | 8790 | 8800 | 8790 | 290 |
| 316 | 20231027 | 133900 | 6259945000 | 8790 | 8780 | 8790 | 8780 | 495 |
| 317 | 20231027 | 133800 | 6255593960 | 8770 | 8780 | 8780 | 8770 | 1574 |
| 318 | 20231027 | 133700 | 6241779180 | 8780 | 8760 | 8780 | 8760 | 1293 |
| 319 | 20231027 | 133600 | 6230432650 | 8760 | 8750 | 8760 | 8750 | 1045 |
| 320 | 20231027 | 133500 | 6221284050 | 8740 | 8730 | 8740 | 8710 | 1133 |
| 321 | 20231027 | 133400 | 6211388840 | 8730 | 8730 | 8730 | 8730 | 148 |
| 322 | 20231027 | 133300 | 6210096800 | 8720 | 8710 | 8720 | 8710 | 645 |
| 323 | 20231027 | 133200 | 6204473900 | 8720 | 8720 | 8720 | 8720 | 111 |
| 324 | 20231027 | 133100 | 6203505980 | 8720 | 8700 | 8720 | 8690 | 2674 |
| 325 | 20231027 | 133000 | 6180232030 | 8700 | 8670 | 8700 | 8660 | 1443 |
| 326 | 20231027 | 132900 | 6167716170 | 8670 | 8690 | 8690 | 8660 | 4633 |
| 327 | 20231027 | 132800 | 6127533680 | 8690 | 8700 | 8710 | 8690 | 1092 |
| 328 | 20231027 | 132700 | 6118035160 | 8700 | 8700 | 8700 | 8700 | 717 |
| 329 | 20231027 | 132600 | 6111797260 | 8700 | 8710 | 8710 | 8700 | 1005 |
| 330 | 20231027 | 132500 | 6103053470 | 8710 | 8710 | 8710 | 8700 | 1138 |
| 331 | 20231027 | 132400 | 6093149230 | 8700 | 8740 | 8740 | 8700 | 1516 |
| 332 | 20231027 | 132300 | 6079926430 | 8750 | 8710 | 8750 | 8710 | 167 |
| 333 | 20231027 | 132200 | 6078471460 | 8750 | 8730 | 8760 | 8700 | 1018 |
| 334 | 20231027 | 132100 | 6069588290 | 8730 | 8700 | 8730 | 8690 | 963 |
| 335 | 20231027 | 132000 | 6061199610 | 8700 | 8690 | 8730 | 8680 | 3468 |
| 336 | 20231027 | 131900 | 6031045000 | 8690 | 8680 | 8690 | 8680 | 496 |
| 337 | 20231027 | 131800 | 6026738920 | 8670 | 8690 | 8700 | 8670 | 2076 |
| 338 | 20231027 | 131700 | 6008717430 | 8690 | 8770 | 8770 | 8680 | 23180 |
| 339 | 20231027 | 131600 | 5806580060 | 8770 | 8750 | 8770 | 8750 | 876 |
| 340 | 20231027 | 131500 | 5798907160 | 8750 | 8750 | 8750 | 8750 | 6 |
| 341 | 20231027 | 131400 | 5798854660 | 8750 | 8770 | 8770 | 8750 | 1588 |
| 342 | 20231027 | 131300 | 5784943090 | 8780 | 8770 | 8790 | 8760 | 1418 |
| 343 | 20231027 | 131200 | 5772502770 | 8790 | 8800 | 8810 | 8780 | 2309 |
| 344 | 20231027 | 131100 | 5752215010 | 8810 | 8810 | 8810 | 8810 | 154 |
| 345 | 20231027 | 131000 | 5750858270 | 8820 | 8810 | 8820 | 8790 | 1284 |
| 346 | 20231027 | 130900 | 5739561830 | 8810 | 8790 | 8810 | 8780 | 1006 |
| 347 | 20231027 | 130800 | 5730714830 | 8790 | 8780 | 8790 | 8780 | 291 |
| 348 | 20231027 | 130700 | 5728158410 | 8780 | 8780 | 8780 | 8770 | 242 |
| 349 | 20231027 | 130600 | 5726035360 | 8780 | 8770 | 8780 | 8760 | 815 |
| 350 | 20231027 | 130500 | 5718887300 | 8770 | 8790 | 8790 | 8770 | 208 |
| 351 | 20231027 | 130400 | 5717061010 | 8790 | 8770 | 8790 | 8770 | 270 |
| 352 | 20231027 | 130300 | 5714691920 | 8770 | 8750 | 8770 | 8750 | 4469 |
| 353 | 20231027 | 130200 | 5675577080 | 8750 | 8750 | 8760 | 8740 | 3852 |
| 354 | 20231027 | 130100 | 5641866670 | 8750 | 8750 | 8750 | 8750 | 799 |
| 355 | 20231027 | 130000 | 5634875420 | 8750 | 8760 | 8760 | 8750 | 2261 |
| 356 | 20231027 | 125900 | 5615081120 | 8760 | 8770 | 8770 | 8760 | 162 |
| 357 | 20231027 | 125800 | 5613660580 | 8760 | 8770 | 8770 | 8760 | 162 |
| 358 | 20231027 | 125700 | 5612240340 | 8770 | 8760 | 8780 | 8760 | 664 |
| 359 | 20231027 | 125600 | 5606416860 | 8760 | 8770 | 8770 | 8760 | 440 |
| 360 | 20231027 | 125500 | 5602562130 | 8770 | 8770 | 8790 | 8770 | 390 |
| 361 | 20231027 | 125400 | 5599139630 | 8770 | 8770 | 8790 | 8750 | 2590 |
| 362 | 20231027 | 125300 | 5576431820 | 8770 | 8760 | 8770 | 8760 | 517 |
| 363 | 20231027 | 125200 | 5571902520 | 8750 | 8760 | 8790 | 8740 | 4276 |
| 364 | 20231027 | 125100 | 5534489190 | 8760 | 8760 | 8760 | 8760 | 1870 |
| 365 | 20231027 | 125000 | 5518107990 | 8760 | 8770 | 8780 | 8750 | 5219 |
| 366 | 20231027 | 124900 | 5472397870 | 8770 | 8810 | 8810 | 8770 | 9451 |
| 367 | 20231027 | 124800 | 5389307460 | 8800 | 8820 | 8820 | 8800 | 5493 |
| 368 | 20231027 | 124700 | 5340898530 | 8820 | 8820 | 8830 | 8820 | 345 |
| 369 | 20231027 | 124600 | 5337855510 | 8820 | 8840 | 8840 | 8820 | 92 |
| 370 | 20231027 | 124500 | 5337043290 | 8840 | 8840 | 8840 | 8830 | 1474 |
| 371 | 20231027 | 124400 | 5324019910 | 8850 | 8840 | 8850 | 8830 | 66 |
| 372 | 20231027 | 124300 | 5323436540 | 8840 | 8830 | 8840 | 8830 | 88 |
| 373 | 20231027 | 124200 | 5322659140 | 8830 | 8830 | 8840 | 8830 | 926 |
| 374 | 20231027 | 124100 | 5314482290 | 8830 | 8840 | 8840 | 8820 | 3199 |
| 375 | 20231027 | 124000 | 5286234270 | 8840 | 8840 | 8840 | 8830 | 182 |
| 376 | 20231027 | 123900 | 5284627060 | 8840 | 8850 | 8850 | 8830 | 1684 |
| 377 | 20231027 | 123800 | 5269748210 | 8840 | 8840 | 8850 | 8840 | 891 |
| 378 | 20231027 | 123700 | 5261870760 | 8840 | 8850 | 8850 | 8840 | 1385 |
| 379 | 20231027 | 123600 | 5249617340 | 8850 | 8850 | 8860 | 8840 | 404 |
| 380 | 20231027 | 123500 | 5246042580 | 8850 | 8870 | 8870 | 8850 | 134 |
| 381 | 20231027 | 123400 | 5244856220 | 8870 | 8870 | 8870 | 8870 | 27 |
| 382 | 20231027 | 123300 | 5244616730 | 8850 | 8880 | 8880 | 8850 | 435 |
| 383 | 20231027 | 123200 | 5240762130 | 8890 | 8870 | 8890 | 8870 | 368 |
| 384 | 20231027 | 123100 | 5237494770 | 8870 | 8860 | 8870 | 8850 | 275 |
| 385 | 20231027 | 123000 | 5235059200 | 8860 | 8860 | 8860 | 8850 | 234 |
| 386 | 20231027 | 122900 | 5232986990 | 8860 | 8850 | 8860 | 8850 | 675 |
| 387 | 20231027 | 122800 | 5227013230 | 8840 | 8840 | 8840 | 8840 | 9 |
| 388 | 20231027 | 122700 | 5226933670 | 8840 | 8850 | 8850 | 8840 | 526 |
| 389 | 20231027 | 122600 | 5222278790 | 8850 | 8850 | 8850 | 8840 | 591 |
| 390 | 20231027 | 122500 | 5217052260 | 8850 | 8840 | 8850 | 8840 | 1882 |
| 391 | 20231027 | 122400 | 5200409280 | 8850 | 8850 | 8850 | 8840 | 656 |
| 392 | 20231027 | 122300 | 5194610200 | 8840 | 8850 | 8850 | 8840 | 416 |
| 393 | 20231027 | 122200 | 5190929720 | 8860 | 8870 | 8870 | 8850 | 506 |
| 394 | 20231027 | 122100 | 5186443510 | 8870 | 8840 | 8870 | 8840 | 666 |
| 395 | 20231027 | 122000 | 5180549260 | 8840 | 8820 | 8840 | 8810 | 1566 |
| 396 | 20231027 | 121900 | 5166738050 | 8810 | 8820 | 8830 | 8810 | 2037 |
| 397 | 20231027 | 121800 | 5148791410 | 8810 | 8820 | 8830 | 8810 | 840 |
| 398 | 20231027 | 121700 | 5141384060 | 8820 | 8820 | 8830 | 8810 | 2302 |
| 399 | 20231027 | 121600 | 5121082010 | 8830 | 8850 | 8860 | 8830 | 3683 |
| 400 | 20231027 | 121500 | 5088524360 | 8860 | 8850 | 8860 | 8850 | 246 |
| 401 | 20231027 | 121400 | 5086345200 | 8850 | 8860 | 8860 | 8840 | 917 |
| 402 | 20231027 | 121300 | 5078230420 | 8860 | 8860 | 8870 | 8850 | 2169 |
| 403 | 20231027 | 121200 | 5059031890 | 8860 | 8870 | 8870 | 8860 | 900 |
| 404 | 20231027 | 121100 | 5051053270 | 8880 | 8910 | 8910 | 8860 | 5890 |
| 405 | 20231027 | 121000 | 4998729200 | 8920 | 8920 | 8930 | 8920 | 81 |
| 406 | 20231027 | 120900 | 4998006660 | 8920 | 8920 | 8930 | 8910 | 221 |
| 407 | 20231027 | 120800 | 4996033780 | 8920 | 8910 | 8920 | 8910 | 1213 |
| 408 | 20231027 | 120700 | 4985213920 | 8910 | 8920 | 8920 | 8910 | 98 |
| 409 | 20231027 | 120600 | 4984340640 | 8920 | 8920 | 8920 | 8920 | 260 |
| 410 | 20231027 | 120500 | 4982021440 | 8920 | 8940 | 8940 | 8900 | 1142 |
| 411 | 20231027 | 120400 | 4971817830 | 8940 | 8940 | 8940 | 8930 | 325 |
| 412 | 20231027 | 120300 | 4968912870 | 8940 | 8900 | 8940 | 8900 | 1242 |
| 413 | 20231027 | 120200 | 4957829810 | 8900 | 8930 | 8930 | 8900 | 2870 |
| 414 | 20231027 | 120100 | 4932261330 | 8930 | 8940 | 8940 | 8930 | 285 |
| 415 | 20231027 | 120000 | 4929716040 | 8930 | 8940 | 8940 | 8930 | 515 |
| 416 | 20231027 | 115900 | 4925114450 | 8940 | 8940 | 8940 | 8940 | 54 |
| 417 | 20231027 | 115800 | 4924631690 | 8940 | 8960 | 8960 | 8940 | 3034 |
| 418 | 20231027 | 115700 | 4897484430 | 8950 | 8960 | 8970 | 8950 | 120 |
| 419 | 20231027 | 115600 | 4896409310 | 8960 | 8960 | 8960 | 8940 | 32 |
| 420 | 20231027 | 115500 | 4896122790 | 8960 | 8940 | 8960 | 8920 | 627 |
| 421 | 20231027 | 115400 | 4890513270 | 8930 | 8910 | 8930 | 8910 | 2273 |
| 422 | 20231027 | 115300 | 4870223240 | 8910 | 8920 | 8920 | 8910 | 2644 |
| 423 | 20231027 | 115200 | 4846650250 | 8920 | 8920 | 8920 | 8920 | 302 |
| 424 | 20231027 | 115100 | 4843956410 | 8920 | 8930 | 8940 | 8920 | 919 |
| 425 | 20231027 | 115000 | 4835756040 | 8930 | 8960 | 8960 | 8930 | 1461 |
| 426 | 20231027 | 114900 | 4822686930 | 8960 | 8970 | 8990 | 8950 | 2508 |
| 427 | 20231027 | 114800 | 4800226820 | 8970 | 8980 | 8990 | 8970 | 515 |
| 428 | 20231027 | 114700 | 4795600120 | 8990 | 9000 | 9000 | 8990 | 472 |
| 429 | 20231027 | 114600 | 4791356790 | 9000 | 8990 | 9010 | 8990 | 324 |
| 430 | 20231027 | 114500 | 4788443510 | 8990 | 9010 | 9020 | 8990 | 1661 |
| 431 | 20231027 | 114400 | 4773485580 | 9020 | 9030 | 9040 | 9000 | 1982 |
| 432 | 20231027 | 114300 | 4755616590 | 9030 | 9040 | 9050 | 9020 | 2185 |
| 433 | 20231027 | 114200 | 4735879310 | 9040 | 9070 | 9070 | 9040 | 1327 |
| 434 | 20231027 | 114100 | 4723871930 | 9070 | 9070 | 9080 | 9040 | 4117 |
| 435 | 20231027 | 114000 | 4686583750 | 9070 | 9050 | 9080 | 9050 | 665 |
| 436 | 20231027 | 113900 | 4680555790 | 9050 | 9080 | 9090 | 9030 | 4689 |
| 437 | 20231027 | 113800 | 4638058690 | 9090 | 9030 | 9090 | 9030 | 4290 |
| 438 | 20231027 | 113700 | 4599173820 | 9030 | 9030 | 9040 | 9020 | 1380 |
| 439 | 20231027 | 113600 | 4586716320 | 9030 | 9000 | 9030 | 9000 | 2781 |
| 440 | 20231027 | 113500 | 4561618040 | 9000 | 9010 | 9020 | 9000 | 1588 |
| 441 | 20231027 | 113400 | 4547312090 | 9010 | 8990 | 9010 | 8980 | 2786 |
| 442 | 20231027 | 113300 | 4522251990 | 8990 | 8960 | 8990 | 8950 | 2129 |
| 443 | 20231027 | 113200 | 4503151250 | 8970 | 8970 | 8970 | 8950 | 375 |
| 444 | 20231027 | 113100 | 4499791160 | 8970 | 8960 | 8970 | 8960 | 581 |
| 445 | 20231027 | 113000 | 4494585190 | 8960 | 8960 | 8970 | 8960 | 669 |
| 446 | 20231027 | 112900 | 4488587560 | 8950 | 8950 | 8950 | 8950 | 217 |
| 447 | 20231027 | 112800 | 4486645410 | 8950 | 8950 | 8950 | 8950 | 261 |
| 448 | 20231027 | 112700 | 4484309460 | 8960 | 8950 | 8960 | 8940 | 273 |
| 449 | 20231027 | 112600 | 4481864920 | 8950 | 8940 | 8950 | 8940 | 712 |
| 450 | 20231027 | 112500 | 4475496660 | 8940 | 8930 | 8940 | 8930 | 705 |
| 451 | 20231027 | 112400 | 4469194020 | 8930 | 8930 | 8930 | 8920 | 806 |
| 452 | 20231027 | 112300 | 4461996470 | 8930 | 8910 | 8930 | 8910 | 4522 |
| 453 | 20231027 | 112200 | 4421686580 | 8910 | 8910 | 8910 | 8910 | 296 |
| 454 | 20231027 | 112100 | 4419049220 | 8910 | 8910 | 8920 | 8900 | 134 |
| 455 | 20231027 | 112000 | 4417855550 | 8910 | 8900 | 8920 | 8900 | 1000 |
| 456 | 20231027 | 111900 | 4408948060 | 8880 | 8900 | 8900 | 8860 | 2019 |
| 457 | 20231027 | 111800 | 4391039490 | 8880 | 8910 | 8910 | 8880 | 361 |
| 458 | 20231027 | 111700 | 4387825330 | 8910 | 8900 | 8910 | 8880 | 2492 |
| 459 | 20231027 | 111600 | 4365655940 | 8900 | 8880 | 8910 | 8880 | 2593 |
| 460 | 20231027 | 111500 | 4342627470 | 8880 | 8880 | 8910 | 8880 | 5304 |
| 461 | 20231027 | 111400 | 4295447600 | 8880 | 8900 | 8900 | 8880 | 582 |
| 462 | 20231027 | 111300 | 4290277030 | 8900 | 8900 | 8900 | 8880 | 1434 |
| 463 | 20231027 | 111200 | 4277536850 | 8900 | 8890 | 8910 | 8890 | 629 |
| 464 | 20231027 | 111100 | 4271939610 | 8900 | 8880 | 8910 | 8860 | 829 |
| 465 | 20231027 | 111000 | 4264564380 | 8860 | 8920 | 8920 | 8860 | 3095 |
| 466 | 20231027 | 110900 | 4237128280 | 8910 | 8930 | 8930 | 8910 | 896 |
| 467 | 20231027 | 110800 | 4229129480 | 8930 | 8930 | 8940 | 8930 | 4430 |
| 468 | 20231027 | 110700 | 4189567940 | 8950 | 8920 | 8990 | 8920 | 18409 |
| 469 | 20231027 | 110600 | 4024622570 | 8930 | 8870 | 8930 | 8850 | 5663 |
| 470 | 20231027 | 110500 | 3974335530 | 8860 | 8880 | 8880 | 8860 | 896 |
| 471 | 20231027 | 110400 | 3966387690 | 8880 | 8870 | 8890 | 8870 | 2268 |
| 472 | 20231027 | 110300 | 3946254520 | 8870 | 8860 | 8870 | 8860 | 80 |
| 473 | 20231027 | 110200 | 3945545460 | 8860 | 8860 | 8860 | 8850 | 79 |
| 474 | 20231027 | 110100 | 3944845530 | 8850 | 8870 | 8870 | 8850 | 525 |
| 475 | 20231027 | 110000 | 3940193930 | 8870 | 8880 | 8880 | 8870 | 523 |
| 476 | 20231027 | 105900 | 3935554870 | 8870 | 8870 | 8880 | 8860 | 1561 |
| 477 | 20231027 | 105800 | 3921702330 | 8880 | 8870 | 8890 | 8860 | 1105 |
| 478 | 20231027 | 105700 | 3911891600 | 8870 | 8910 | 8910 | 8870 | 1131 |
| 479 | 20231027 | 105600 | 3901847870 | 8910 | 8890 | 8910 | 8890 | 1240 |
| 480 | 20231027 | 105500 | 3890810060 | 8890 | 8880 | 8890 | 8880 | 1462 |
| 481 | 20231027 | 105400 | 3877820410 | 8880 | 8880 | 8890 | 8880 | 425 |
| 482 | 20231027 | 105300 | 3874044300 | 8880 | 8870 | 8890 | 8860 | 1847 |
| 483 | 20231027 | 105200 | 3857645680 | 8880 | 8890 | 8890 | 8860 | 1821 |
| 484 | 20231027 | 105100 | 3841473680 | 8870 | 8880 | 8890 | 8870 | 1113 |
| 485 | 20231027 | 105000 | 3831581700 | 8870 | 8880 | 8890 | 8860 | 506 |
| 486 | 20231027 | 104900 | 3827089690 | 8880 | 8850 | 8880 | 8850 | 5586 |
| 487 | 20231027 | 104800 | 3777623670 | 8850 | 8850 | 8850 | 8850 | 588 |
| 488 | 20231027 | 104700 | 3772419870 | 8840 | 8840 | 8850 | 8840 | 980 |
| 489 | 20231027 | 104600 | 3763756650 | 8840 | 8840 | 8840 | 8830 | 207 |
| 490 | 20231027 | 104500 | 3761927770 | 8830 | 8840 | 8850 | 8830 | 2893 |
| 491 | 20231027 | 104400 | 3736348920 | 8840 | 8830 | 8850 | 8830 | 1719 |
| 492 | 20231027 | 104300 | 3721157090 | 8820 | 8820 | 8820 | 8820 | 251 |
| 493 | 20231027 | 104200 | 3718943270 | 8820 | 8840 | 8840 | 8810 | 2822 |
| 494 | 20231027 | 104100 | 3694053020 | 8840 | 8820 | 8840 | 8820 | 441 |
| 495 | 20231027 | 104000 | 3690160780 | 8830 | 8840 | 8840 | 8820 | 3115 |
| 496 | 20231027 | 103900 | 3662666100 | 8840 | 8830 | 8840 | 8830 | 173 |
| 497 | 20231027 | 103800 | 3661137330 | 8830 | 8840 | 8840 | 8830 | 414 |
| 498 | 20231027 | 103700 | 3657479330 | 8840 | 8830 | 8840 | 8830 | 374 |
| 499 | 20231027 | 103600 | 3654175400 | 8830 | 8830 | 8860 | 8830 | 1044 |
| 500 | 20231027 | 103500 | 3644948590 | 8830 | 8860 | 8860 | 8820 | 1358 |
| 501 | 20231027 | 103400 | 3632957380 | 8830 | 8850 | 8850 | 8830 | 8657 |
| 502 | 20231027 | 103300 | 3556478000 | 8840 | 8840 | 8850 | 8840 | 2001 |
| 503 | 20231027 | 103200 | 3538788590 | 8850 | 8840 | 8850 | 8840 | 138 |
| 504 | 20231027 | 103100 | 3537568300 | 8850 | 8840 | 8850 | 8840 | 790 |
| 505 | 20231027 | 103000 | 3530580010 | 8840 | 8840 | 8850 | 8830 | 1641 |
| 506 | 20231027 | 102900 | 3516080120 | 8840 | 8850 | 8850 | 8840 | 1173 |
| 507 | 20231027 | 102800 | 3505709850 | 8850 | 8850 | 8850 | 8840 | 343 |
| 508 | 20231027 | 102700 | 3502674310 | 8850 | 8870 | 8880 | 8850 | 2480 |
| 509 | 20231027 | 102600 | 3480699440 | 8870 | 8870 | 8870 | 8870 | 338 |
| 510 | 20231027 | 102500 | 3477701380 | 8880 | 8900 | 8900 | 8870 | 437 |
| 511 | 20231027 | 102400 | 3473823620 | 8870 | 8870 | 8900 | 8870 | 359 |
| 512 | 20231027 | 102300 | 3470634790 | 8870 | 8860 | 8870 | 8860 | 320 |
| 513 | 20231027 | 102200 | 3467798120 | 8890 | 8900 | 8900 | 8850 | 468 |
| 514 | 20231027 | 102100 | 3463648850 | 8910 | 8940 | 8940 | 8880 | 8138 |
| 515 | 20231027 | 102000 | 3391150710 | 8920 | 8930 | 8950 | 8920 | 5892 |
| 516 | 20231027 | 101900 | 3338510570 | 8950 | 8930 | 8950 | 8930 | 5024 |
| 517 | 20231027 | 101800 | 3293604410 | 8920 | 8930 | 8930 | 8910 | 829 |
| 518 | 20231027 | 101700 | 3286211080 | 8930 | 8900 | 8930 | 8900 | 861 |
| 519 | 20231027 | 101600 | 3278535790 | 8900 | 8890 | 8920 | 8890 | 1966 |
| 520 | 20231027 | 101500 | 3261034970 | 8880 | 8850 | 8910 | 8850 | 3653 |
| 521 | 20231027 | 101400 | 3228564710 | 8850 | 8840 | 8850 | 8820 | 1718 |
| 522 | 20231027 | 101300 | 3213389350 | 8840 | 8840 | 8840 | 8810 | 1970 |
| 523 | 20231027 | 101200 | 3195986920 | 8840 | 8840 | 8840 | 8820 | 631 |
| 524 | 20231027 | 101100 | 3190411260 | 8840 | 8820 | 8840 | 8820 | 384 |
| 525 | 20231027 | 101000 | 3187021920 | 8820 | 8830 | 8860 | 8820 | 3431 |
| 526 | 20231027 | 100900 | 3156680020 | 8830 | 8760 | 8830 | 8760 | 871 |
| 527 | 20231027 | 100800 | 3149012100 | 8750 | 8780 | 8830 | 8750 | 7480 |
| 528 | 20231027 | 100700 | 3083422550 | 8790 | 8810 | 8810 | 8790 | 1696 |
| 529 | 20231027 | 100600 | 3068501230 | 8810 | 8830 | 8830 | 8810 | 676 |
| 530 | 20231027 | 100500 | 3062541130 | 8820 | 8850 | 8850 | 8820 | 3344 |
| 531 | 20231027 | 100400 | 3033005740 | 8840 | 8790 | 8840 | 8790 | 7741 |
| 532 | 20231027 | 100300 | 2964769960 | 8790 | 8800 | 8800 | 8780 | 1777 |
| 533 | 20231027 | 100200 | 2949142660 | 8810 | 8800 | 8820 | 8800 | 865 |
| 534 | 20231027 | 100100 | 2941520940 | 8800 | 8820 | 8820 | 8800 | 405 |
| 535 | 20231027 | 100000 | 2937949180 | 8820 | 8790 | 8820 | 8780 | 3784 |
| 536 | 20231027 | 095900 | 2904619440 | 8790 | 8800 | 8800 | 8790 | 1328 |
| 537 | 20231027 | 095800 | 2892937360 | 8800 | 8810 | 8820 | 8790 | 1077 |
| 538 | 20231027 | 095700 | 2883458900 | 8800 | 8880 | 8880 | 8800 | 9032 |
| 539 | 20231027 | 095600 | 2803531220 | 8880 | 8870 | 8880 | 8860 | 922 |
| 540 | 20231027 | 095500 | 2795351180 | 8880 | 8880 | 8880 | 8880 | 1096 |
| 541 | 20231027 | 095400 | 2785618700 | 8880 | 8860 | 8880 | 8860 | 354 |
| 542 | 20231027 | 095300 | 2782476240 | 8880 | 8880 | 8900 | 8870 | 1660 |
| 543 | 20231027 | 095200 | 2767732830 | 8880 | 8890 | 8910 | 8880 | 272 |
| 544 | 20231027 | 095100 | 2765313900 | 8890 | 8860 | 8910 | 8860 | 6024 |
| 545 | 20231027 | 095000 | 2711768100 | 8860 | 8810 | 8860 | 8800 | 3561 |
| 546 | 20231027 | 094900 | 2680372790 | 8810 | 8850 | 8850 | 8800 | 2677 |
| 547 | 20231027 | 094800 | 2656764430 | 8840 | 8820 | 8850 | 8820 | 1174 |
| 548 | 20231027 | 094700 | 2646398240 | 8830 | 8820 | 8830 | 8800 | 2713 |
| 549 | 20231027 | 094600 | 2622499490 | 8820 | 8810 | 8820 | 8800 | 2277 |
| 550 | 20231027 | 094500 | 2602449820 | 8810 | 8780 | 8820 | 8780 | 4815 |
| 551 | 20231027 | 094400 | 2560115980 | 8780 | 8790 | 8790 | 8760 | 1614 |
| 552 | 20231027 | 094300 | 2545935290 | 8790 | 8760 | 8800 | 8750 | 6452 |
| 553 | 20231027 | 094200 | 2489324620 | 8750 | 8770 | 8780 | 8750 | 771 |
| 554 | 20231027 | 094100 | 2482574640 | 8770 | 8750 | 8780 | 8720 | 5359 |
| 555 | 20231027 | 094000 | 2435650210 | 8750 | 8760 | 8760 | 8700 | 11381 |
| 556 | 20231027 | 093900 | 2336369000 | 8750 | 8780 | 8790 | 8750 | 8019 |
| 557 | 20231027 | 093800 | 2266054340 | 8790 | 8790 | 8810 | 8780 | 3528 |
| 558 | 20231027 | 093700 | 2235045540 | 8800 | 8800 | 8820 | 8800 | 3655 |
| 559 | 20231027 | 093600 | 2202874000 | 8800 | 8820 | 8820 | 8800 | 2144 |
| 560 | 20231027 | 093500 | 2183982130 | 8830 | 8820 | 8830 | 8820 | 1553 |
| 561 | 20231027 | 093400 | 2170279480 | 8830 | 8850 | 8870 | 8820 | 4875 |
| 562 | 20231027 | 093300 | 2127237000 | 8870 | 8870 | 8890 | 8830 | 2240 |
| 563 | 20231027 | 093200 | 2107395170 | 8870 | 8880 | 8930 | 8870 | 3390 |
| 564 | 20231027 | 093100 | 2077230150 | 8880 | 8820 | 8880 | 8790 | 8356 |
| 565 | 20231027 | 093000 | 2003420130 | 8820 | 8830 | 8830 | 8790 | 12279 |
| 566 | 20231027 | 092900 | 1895310220 | 8820 | 8850 | 8850 | 8820 | 6081 |
| 567 | 20231027 | 092800 | 1841638070 | 8850 | 8830 | 8850 | 8830 | 2716 |
| 568 | 20231027 | 092700 | 1817638660 | 8830 | 8850 | 8860 | 8830 | 6295 |
| 569 | 20231027 | 092600 | 1761956450 | 8830 | 8870 | 8870 | 8820 | 6786 |
| 570 | 20231027 | 092500 | 1701909470 | 8870 | 8880 | 8890 | 8860 | 2066 |
| 571 | 20231027 | 092400 | 1683571640 | 8870 | 8910 | 8920 | 8870 | 8528 |
| 572 | 20231027 | 092300 | 1607726540 | 8920 | 8910 | 8930 | 8900 | 4292 |
| 573 | 20231027 | 092200 | 1569507610 | 8910 | 8950 | 8950 | 8910 | 3665 |
| 574 | 20231027 | 092100 | 1536816990 | 8930 | 8940 | 8970 | 8930 | 3820 |
| 575 | 20231027 | 092000 | 1502651150 | 8940 | 8960 | 8960 | 8940 | 1536 |
| 576 | 20231027 | 091900 | 1488915230 | 8950 | 8990 | 8990 | 8950 | 3011 |
| 577 | 20231027 | 091800 | 1461939160 | 8990 | 9010 | 9010 | 8970 | 4108 |
| 578 | 20231027 | 091700 | 1425025430 | 9010 | 8980 | 9010 | 8970 | 3525 |
| 579 | 20231027 | 091600 | 1393337200 | 8980 | 9000 | 9000 | 8970 | 1266 |
| 580 | 20231027 | 091500 | 1381976440 | 9000 | 8960 | 9000 | 8960 | 2750 |
| 581 | 20231027 | 091400 | 1357280000 | 8960 | 9010 | 9010 | 8960 | 2973 |
| 582 | 20231027 | 091300 | 1330602300 | 9010 | 9000 | 9010 | 8990 | 2286 |
| 583 | 20231027 | 091200 | 1310028870 | 8990 | 8940 | 8990 | 8920 | 2893 |
| 584 | 20231027 | 091100 | 1284107660 | 8950 | 8980 | 8980 | 8910 | 3743 |
| 585 | 20231027 | 091000 | 1250627280 | 8950 | 9050 | 9060 | 8930 | 20306 |
| 586 | 20231027 | 090900 | 1068406120 | 9060 | 9010 | 9060 | 9000 | 12626 |
| 587 | 20231027 | 090800 | 954479810 | 9010 | 8940 | 9070 | 8940 | 11864 |
| 588 | 20231027 | 090700 | 847476820 | 8940 | 8870 | 8940 | 8820 | 8311 |
| 589 | 20231027 | 090600 | 773586840 | 8840 | 8900 | 8920 | 8830 | 4435 |
| 590 | 20231027 | 090500 | 734254060 | 8880 | 8870 | 9000 | 8870 | 4323 |
| 591 | 20231027 | 090400 | 695714180 | 8870 | 8800 | 8870 | 8780 | 16323 |
| 592 | 20231027 | 090300 | 551790640 | 8820 | 8910 | 8910 | 8800 | 8990 |
| 593 | 20231027 | 090200 | 472419010 | 8910 | 9080 | 9080 | 8900 | 25183 |
| 594 | 20231027 | 090100 | 246576650 | 9050 | 8990 | 9080 | 8990 | 9195 |
| 595 | 20231027 | 090000 | 163396530 | 9020 | 8940 | 9020 | 8940 | 18198 |