30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 56091 |
| 3 | 20240403 | 185100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240403 | 185000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240403 | 184900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240403 | 184800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240403 | 184700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240403 | 184600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240403 | 184500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240403 | 184400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240403 | 184300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240403 | 184200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240403 | 184100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240403 | 184000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240403 | 183900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240403 | 183800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240403 | 183700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240403 | 183600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240403 | 183500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240403 | 183400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240403 | 183300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240403 | 183200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240403 | 183100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240403 | 183000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240403 | 182900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240403 | 182800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240403 | 182700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240403 | 182600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240403 | 182500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240403 | 182400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240403 | 182300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240403 | 182200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 56091 |
| 33 | 20240403 | 182100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240403 | 182000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240403 | 181900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240403 | 181800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240403 | 181700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240403 | 181600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240403 | 181500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240403 | 181400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240403 | 181300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240403 | 181200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240403 | 181100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240403 | 181000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240403 | 180900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240403 | 180800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240403 | 180700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240403 | 180600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240403 | 180500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240403 | 180400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240403 | 180300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240403 | 180200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240403 | 180100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240403 | 180000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240403 | 175900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240403 | 175800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240403 | 175700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240403 | 175600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240403 | 175500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240403 | 175400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240403 | 175300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240403 | 175200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 56091 |
| 63 | 20240403 | 175100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240403 | 175000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240403 | 174900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240403 | 174800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240403 | 174700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240403 | 174600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240403 | 174500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240403 | 174400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240403 | 174300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240403 | 174200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240403 | 174100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240403 | 174000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240403 | 173900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240403 | 173800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240403 | 173700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240403 | 173600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240403 | 173500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240403 | 173400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240403 | 173300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240403 | 173200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240403 | 173100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240403 | 173000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240403 | 172900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240403 | 172800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240403 | 172700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240403 | 172600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240403 | 172500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240403 | 172400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240403 | 172300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240403 | 172200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 56091 |
| 93 | 20240403 | 172100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240403 | 172000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240403 | 171900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240403 | 171800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240403 | 171700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240403 | 171600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240403 | 171500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240403 | 171400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240403 | 171300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240403 | 171200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240403 | 171100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240403 | 171000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240403 | 170900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240403 | 170800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240403 | 170700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240403 | 170600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240403 | 170500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240403 | 170400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240403 | 170300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240403 | 170200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240403 | 170100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240403 | 170000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240403 | 165900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240403 | 165800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240403 | 165700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240403 | 165600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240403 | 165500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240403 | 165400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240403 | 165300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240403 | 165200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 56091 |
| 123 | 20240403 | 165100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240403 | 165000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240403 | 164900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240403 | 164800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240403 | 164700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240403 | 164600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240403 | 164500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240403 | 164400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240403 | 164300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240403 | 164200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240403 | 164100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240403 | 164000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240403 | 163900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240403 | 163800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240403 | 163700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240403 | 163600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240403 | 163500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240403 | 163400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240403 | 163300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240403 | 163200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240403 | 163100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240403 | 163000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240403 | 162900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240403 | 162800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240403 | 162700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240403 | 162600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240403 | 162500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240403 | 162400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240403 | 162300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240403 | 162200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 56091 |
| 153 | 20240403 | 162100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240403 | 162000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240403 | 161900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240403 | 161800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240403 | 161700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240403 | 161600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240403 | 161500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240403 | 161400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240403 | 161300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240403 | 161200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240403 | 161100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240403 | 161000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240403 | 160900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240403 | 160800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240403 | 160700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240403 | 160600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240403 | 160500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240403 | 160400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240403 | 160300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240403 | 160200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240403 | 160100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240403 | 160000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240403 | 155900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240403 | 155800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240403 | 155700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240403 | 155600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240403 | 155500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240403 | 155400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240403 | 155300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240403 | 155200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 56091 |
| 183 | 20240403 | 155100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240403 | 155000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240403 | 154900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240403 | 154800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240403 | 154700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240403 | 154600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240403 | 154500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240403 | 154400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240403 | 154300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240403 | 154200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240403 | 154100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240403 | 154000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240403 | 153900 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240403 | 153800 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240403 | 153700 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240403 | 153600 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240403 | 153500 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240403 | 153400 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240403 | 153300 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240403 | 153200 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240403 | 153100 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240403 | 153000 | 10730646285 | 2280 | 2280 | 2280 | 2280 | 56091 |
| 205 | 20240403 | 152900 | 10602758805 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20240403 | 152800 | 10602758805 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20240403 | 152700 | 10602758805 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20240403 | 152600 | 10602758805 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20240403 | 152500 | 10602758805 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20240403 | 152400 | 10602758805 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20240403 | 152300 | 10602758805 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20240403 | 152200 | 10602758805 | 2275 | 2275 | 2275 | 2275 | 0 |
| 213 | 20240403 | 152100 | 10602758805 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20240403 | 152000 | 10602758805 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20240403 | 151900 | 10602758805 | 2275 | 2280 | 2280 | 2270 | 43529 |
| 216 | 20240403 | 151800 | 10503689890 | 2280 | 2270 | 2280 | 2270 | 17064 |
| 217 | 20240403 | 151700 | 10464828160 | 2275 | 2265 | 2275 | 2265 | 19210 |
| 218 | 20240403 | 151600 | 10421241585 | 2270 | 2270 | 2270 | 2265 | 4298 |
| 219 | 20240403 | 151500 | 10411487275 | 2270 | 2265 | 2270 | 2265 | 14005 |
| 220 | 20240403 | 151400 | 10379708045 | 2270 | 2270 | 2275 | 2265 | 18337 |
| 221 | 20240403 | 151300 | 10338153390 | 2270 | 2270 | 2270 | 2265 | 14974 |
| 222 | 20240403 | 151200 | 10304192445 | 2265 | 2270 | 2270 | 2260 | 16009 |
| 223 | 20240403 | 151100 | 10267935625 | 2270 | 2265 | 2270 | 2260 | 19045 |
| 224 | 20240403 | 151000 | 10224764775 | 2260 | 2265 | 2265 | 2260 | 9461 |
| 225 | 20240403 | 150900 | 10203381785 | 2265 | 2265 | 2270 | 2260 | 11414 |
| 226 | 20240403 | 150800 | 10177544640 | 2265 | 2260 | 2270 | 2260 | 6052 |
| 227 | 20240403 | 150700 | 10163837370 | 2265 | 2265 | 2265 | 2260 | 5476 |
| 228 | 20240403 | 150600 | 10151436230 | 2260 | 2270 | 2270 | 2260 | 6119 |
| 229 | 20240403 | 150500 | 10137588365 | 2265 | 2260 | 2265 | 2260 | 21006 |
| 230 | 20240403 | 150400 | 10090034880 | 2260 | 2260 | 2265 | 2255 | 29651 |
| 231 | 20240403 | 150300 | 10023021465 | 2260 | 2255 | 2265 | 2250 | 69215 |
| 232 | 20240403 | 150200 | 9866680360 | 2255 | 2255 | 2255 | 2250 | 18166 |
| 233 | 20240403 | 150100 | 9825720745 | 2250 | 2245 | 2250 | 2245 | 18191 |
| 234 | 20240403 | 150000 | 9784802865 | 2250 | 2245 | 2250 | 2240 | 19544 |
| 235 | 20240403 | 145900 | 9740931630 | 2245 | 2250 | 2255 | 2245 | 74832 |
| 236 | 20240403 | 145800 | 9572709675 | 2250 | 2250 | 2250 | 2245 | 10191 |
| 237 | 20240403 | 145700 | 9549820225 | 2255 | 2250 | 2255 | 2245 | 46886 |
| 238 | 20240403 | 145600 | 9444489665 | 2250 | 2255 | 2255 | 2245 | 27116 |
| 239 | 20240403 | 145500 | 9383461500 | 2250 | 2255 | 2255 | 2250 | 44537 |
| 240 | 20240403 | 145400 | 9283231410 | 2255 | 2250 | 2255 | 2250 | 30678 |
| 241 | 20240403 | 145300 | 9214137100 | 2255 | 2255 | 2255 | 2250 | 2970 |
| 242 | 20240403 | 145200 | 9207443045 | 2255 | 2255 | 2255 | 2250 | 3364 |
| 243 | 20240403 | 145100 | 9199860810 | 2255 | 2250 | 2255 | 2250 | 12803 |
| 244 | 20240403 | 145000 | 9171045650 | 2255 | 2250 | 2255 | 2250 | 23122 |
| 245 | 20240403 | 144900 | 9118981390 | 2250 | 2255 | 2255 | 2250 | 25457 |
| 246 | 20240403 | 144800 | 9061595410 | 2255 | 2260 | 2265 | 2255 | 40146 |
| 247 | 20240403 | 144700 | 8970950345 | 2260 | 2260 | 2265 | 2260 | 19824 |
| 248 | 20240403 | 144600 | 8926147785 | 2260 | 2250 | 2265 | 2245 | 36898 |
| 249 | 20240403 | 144500 | 8843078455 | 2255 | 2260 | 2265 | 2245 | 233485 |
| 250 | 20240403 | 144400 | 8317311510 | 2265 | 2270 | 2270 | 2255 | 163834 |
| 251 | 20240403 | 144300 | 7946783520 | 2265 | 2275 | 2275 | 2265 | 5581 |
| 252 | 20240403 | 144200 | 7934115235 | 2275 | 2275 | 2275 | 2270 | 1477 |
| 253 | 20240403 | 144100 | 7930759955 | 2270 | 2275 | 2275 | 2270 | 3908 |
| 254 | 20240403 | 144000 | 7921888465 | 2275 | 2275 | 2275 | 2270 | 5968 |
| 255 | 20240403 | 143900 | 7908314410 | 2275 | 2275 | 2275 | 2270 | 8569 |
| 256 | 20240403 | 143800 | 7888848160 | 2275 | 2270 | 2275 | 2270 | 2080 |
| 257 | 20240403 | 143700 | 7884119310 | 2275 | 2270 | 2275 | 2270 | 3253 |
| 258 | 20240403 | 143600 | 7876726235 | 2270 | 2270 | 2275 | 2265 | 1800 |
| 259 | 20240403 | 143500 | 7872640395 | 2270 | 2275 | 2275 | 2265 | 11026 |
| 260 | 20240403 | 143400 | 7847614240 | 2270 | 2270 | 2270 | 2265 | 9592 |
| 261 | 20240403 | 143300 | 7825843840 | 2270 | 2270 | 2270 | 2265 | 4675 |
| 262 | 20240403 | 143200 | 7815234745 | 2270 | 2270 | 2270 | 2265 | 5507 |
| 263 | 20240403 | 143100 | 7802748150 | 2270 | 2275 | 2275 | 2265 | 12210 |
| 264 | 20240403 | 143000 | 7775050790 | 2270 | 2270 | 2270 | 2265 | 27795 |
| 265 | 20240403 | 142900 | 7711959285 | 2270 | 2265 | 2270 | 2265 | 31196 |
| 266 | 20240403 | 142800 | 7641267150 | 2270 | 2270 | 2270 | 2265 | 4000 |
| 267 | 20240403 | 142700 | 7632193235 | 2270 | 2275 | 2275 | 2265 | 129179 |
| 268 | 20240403 | 142600 | 7338804410 | 2275 | 2280 | 2285 | 2275 | 30921 |
| 269 | 20240403 | 142500 | 7268307450 | 2280 | 2280 | 2285 | 2280 | 2546 |
| 270 | 20240403 | 142400 | 7262500810 | 2280 | 2285 | 2285 | 2280 | 4436 |
| 271 | 20240403 | 142300 | 7252371275 | 2285 | 2280 | 2285 | 2275 | 5395 |
| 272 | 20240403 | 142200 | 7240075660 | 2280 | 2280 | 2285 | 2275 | 17738 |
| 273 | 20240403 | 142100 | 7199646115 | 2280 | 2285 | 2285 | 2280 | 36435 |
| 274 | 20240403 | 142000 | 7116573775 | 2285 | 2285 | 2285 | 2280 | 2092 |
| 275 | 20240403 | 141900 | 7111800285 | 2285 | 2280 | 2285 | 2280 | 8014 |
| 276 | 20240403 | 141800 | 7093519745 | 2285 | 2285 | 2285 | 2280 | 5811 |
| 277 | 20240403 | 141700 | 7080248205 | 2290 | 2285 | 2290 | 2280 | 16227 |
| 278 | 20240403 | 141600 | 7043171060 | 2285 | 2285 | 2285 | 2280 | 4762 |
| 279 | 20240403 | 141500 | 7032312385 | 2285 | 2285 | 2285 | 2280 | 1531 |
| 280 | 20240403 | 141400 | 7028817195 | 2285 | 2295 | 2295 | 2285 | 32178 |
| 281 | 20240403 | 141300 | 6955283415 | 2290 | 2290 | 2290 | 2290 | 3966 |
| 282 | 20240403 | 141200 | 6946201275 | 2290 | 2295 | 2295 | 2290 | 10203 |
| 283 | 20240403 | 141100 | 6922824945 | 2295 | 2290 | 2295 | 2290 | 1803 |
| 284 | 20240403 | 141000 | 6918693805 | 2290 | 2290 | 2295 | 2290 | 850 |
| 285 | 20240403 | 140900 | 6916747200 | 2295 | 2290 | 2295 | 2290 | 651 |
| 286 | 20240403 | 140800 | 6915256300 | 2290 | 2290 | 2295 | 2290 | 1567 |
| 287 | 20240403 | 140700 | 6911665595 | 2290 | 2290 | 2295 | 2290 | 3012 |
| 288 | 20240403 | 140600 | 6904768065 | 2290 | 2290 | 2295 | 2290 | 1132 |
| 289 | 20240403 | 140500 | 6902175280 | 2290 | 2295 | 2295 | 2290 | 839 |
| 290 | 20240403 | 140400 | 6900253420 | 2295 | 2290 | 2295 | 2290 | 2702 |
| 291 | 20240403 | 140300 | 6894065810 | 2290 | 2295 | 2295 | 2285 | 3494 |
| 292 | 20240403 | 140200 | 6886073050 | 2295 | 2290 | 2295 | 2290 | 9529 |
| 293 | 20240403 | 140100 | 6864251625 | 2290 | 2290 | 2290 | 2285 | 877 |
| 294 | 20240403 | 140000 | 6862246440 | 2290 | 2290 | 2290 | 2285 | 7555 |
| 295 | 20240403 | 135900 | 6844951920 | 2290 | 2285 | 2290 | 2285 | 14730 |
| 296 | 20240403 | 135800 | 6811280220 | 2285 | 2285 | 2290 | 2285 | 11203 |
| 297 | 20240403 | 135700 | 6785655785 | 2285 | 2285 | 2290 | 2285 | 1202 |
| 298 | 20240403 | 135600 | 6782909195 | 2285 | 2290 | 2290 | 2285 | 10885 |
| 299 | 20240403 | 135500 | 6758035990 | 2285 | 2285 | 2285 | 2280 | 2866 |
| 300 | 20240403 | 135400 | 6751492615 | 2285 | 2285 | 2285 | 2280 | 5699 |
| 301 | 20240403 | 135300 | 6738473550 | 2285 | 2290 | 2290 | 2280 | 5251 |
| 302 | 20240403 | 135200 | 6726475530 | 2290 | 2285 | 2290 | 2285 | 9545 |
| 303 | 20240403 | 135100 | 6704664755 | 2290 | 2290 | 2290 | 2285 | 13551 |
| 304 | 20240403 | 135000 | 6673697840 | 2290 | 2290 | 2295 | 2290 | 6653 |
| 305 | 20240403 | 134900 | 6658462465 | 2290 | 2290 | 2290 | 2290 | 16105 |
| 306 | 20240403 | 134800 | 6621582015 | 2290 | 2295 | 2295 | 2290 | 4269 |
| 307 | 20240403 | 134700 | 6611805980 | 2295 | 2295 | 2295 | 2290 | 1075 |
| 308 | 20240403 | 134600 | 6609342000 | 2295 | 2290 | 2295 | 2290 | 1876 |
| 309 | 20240403 | 134500 | 6605042225 | 2290 | 2290 | 2295 | 2290 | 14998 |
| 310 | 20240403 | 134400 | 6570692975 | 2290 | 2290 | 2295 | 2290 | 9658 |
| 311 | 20240403 | 134300 | 6548567695 | 2290 | 2295 | 2295 | 2290 | 4207 |
| 312 | 20240403 | 134200 | 6538928660 | 2295 | 2295 | 2295 | 2290 | 879 |
| 313 | 20240403 | 134100 | 6536914500 | 2295 | 2295 | 2295 | 2290 | 1067 |
| 314 | 20240403 | 134000 | 6534468885 | 2295 | 2290 | 2295 | 2290 | 10377 |
| 315 | 20240403 | 133900 | 6510692615 | 2295 | 2295 | 2295 | 2295 | 1162 |
| 316 | 20240403 | 133800 | 6508025825 | 2290 | 2295 | 2295 | 2290 | 12910 |
| 317 | 20240403 | 133700 | 6478401520 | 2295 | 2295 | 2300 | 2295 | 1238 |
| 318 | 20240403 | 133600 | 6475560265 | 2295 | 2295 | 2300 | 2295 | 7766 |
| 319 | 20240403 | 133500 | 6457737200 | 2295 | 2300 | 2300 | 2295 | 5029 |
| 320 | 20240403 | 133400 | 6446194590 | 2300 | 2300 | 2300 | 2295 | 830 |
| 321 | 20240403 | 133300 | 6444289340 | 2295 | 2300 | 2300 | 2295 | 3900 |
| 322 | 20240403 | 133200 | 6435322555 | 2300 | 2300 | 2300 | 2295 | 1139 |
| 323 | 20240403 | 133100 | 6432706000 | 2300 | 2295 | 2300 | 2295 | 979 |
| 324 | 20240403 | 133000 | 6430458945 | 2295 | 2295 | 2300 | 2295 | 996 |
| 325 | 20240403 | 132900 | 6428173065 | 2300 | 2295 | 2300 | 2295 | 6070 |
| 326 | 20240403 | 132800 | 6414241650 | 2300 | 2300 | 2300 | 2295 | 4349 |
| 327 | 20240403 | 132700 | 6404252345 | 2300 | 2295 | 2300 | 2295 | 885 |
| 328 | 20240403 | 132600 | 6402221125 | 2295 | 2300 | 2300 | 2290 | 5525 |
| 329 | 20240403 | 132500 | 6389545800 | 2300 | 2295 | 2300 | 2295 | 316 |
| 330 | 20240403 | 132400 | 6388819500 | 2295 | 2300 | 2300 | 2295 | 6136 |
| 331 | 20240403 | 132300 | 6374731945 | 2300 | 2300 | 2300 | 2295 | 899 |
| 332 | 20240403 | 132200 | 6372668055 | 2295 | 2295 | 2300 | 2295 | 1823 |
| 333 | 20240403 | 132100 | 6368483765 | 2295 | 2295 | 2295 | 2295 | 3798 |
| 334 | 20240403 | 132000 | 6359767355 | 2300 | 2295 | 2300 | 2295 | 8620 |
| 335 | 20240403 | 131900 | 6339979660 | 2300 | 2300 | 2300 | 2295 | 6090 |
| 336 | 20240403 | 131800 | 6325998850 | 2300 | 2305 | 2305 | 2295 | 15786 |
| 337 | 20240403 | 131700 | 6289687450 | 2305 | 2305 | 2305 | 2305 | 3970 |
| 338 | 20240403 | 131600 | 6280536600 | 2305 | 2305 | 2305 | 2300 | 2511 |
| 339 | 20240403 | 131500 | 6274759005 | 2300 | 2305 | 2305 | 2300 | 1177 |
| 340 | 20240403 | 131400 | 6272048725 | 2305 | 2305 | 2305 | 2300 | 4125 |
| 341 | 20240403 | 131300 | 6262554500 | 2305 | 2300 | 2305 | 2300 | 18129 |
| 342 | 20240403 | 131200 | 6220850055 | 2300 | 2300 | 2300 | 2295 | 982 |
| 343 | 20240403 | 131100 | 6218591505 | 2300 | 2295 | 2300 | 2295 | 4489 |
| 344 | 20240403 | 131000 | 6208288800 | 2300 | 2295 | 2300 | 2295 | 3033 |
| 345 | 20240403 | 130900 | 6201315150 | 2295 | 2295 | 2300 | 2295 | 24462 |
| 346 | 20240403 | 130800 | 6145174855 | 2295 | 2295 | 2295 | 2295 | 6521 |
| 347 | 20240403 | 130700 | 6130209160 | 2300 | 2295 | 2300 | 2295 | 3541 |
| 348 | 20240403 | 130600 | 6122082360 | 2300 | 2300 | 2300 | 2295 | 1037 |
| 349 | 20240403 | 130500 | 6119702185 | 2295 | 2300 | 2300 | 2295 | 833 |
| 350 | 20240403 | 130400 | 6117787415 | 2300 | 2300 | 2300 | 2300 | 14 |
| 351 | 20240403 | 130300 | 6117755215 | 2295 | 2300 | 2300 | 2295 | 1316 |
| 352 | 20240403 | 130200 | 6114730915 | 2295 | 2295 | 2300 | 2295 | 711 |
| 353 | 20240403 | 130100 | 6113099120 | 2295 | 2300 | 2300 | 2295 | 5360 |
| 354 | 20240403 | 130000 | 6100797910 | 2295 | 2300 | 2300 | 2295 | 6820 |
| 355 | 20240403 | 125900 | 6085145230 | 2300 | 2300 | 2300 | 2295 | 948 |
| 356 | 20240403 | 125800 | 6082968945 | 2300 | 2295 | 2300 | 2295 | 3319 |
| 357 | 20240403 | 125700 | 6075350865 | 2295 | 2300 | 2300 | 2295 | 7807 |
| 358 | 20240403 | 125600 | 6057412825 | 2300 | 2295 | 2300 | 2295 | 27804 |
| 359 | 20240403 | 125500 | 5993569340 | 2295 | 2295 | 2295 | 2290 | 2495 |
| 360 | 20240403 | 125400 | 5987847890 | 2295 | 2295 | 2295 | 2295 | 40 |
| 361 | 20240403 | 125300 | 5987756090 | 2295 | 2290 | 2295 | 2290 | 12179 |
| 362 | 20240403 | 125200 | 5959865580 | 2290 | 2285 | 2290 | 2285 | 2252 |
| 363 | 20240403 | 125100 | 5954708705 | 2285 | 2285 | 2290 | 2285 | 6957 |
| 364 | 20240403 | 125000 | 5938811880 | 2285 | 2285 | 2285 | 2285 | 9412 |
| 365 | 20240403 | 124900 | 5917305460 | 2285 | 2290 | 2290 | 2285 | 3905 |
| 366 | 20240403 | 124800 | 5908382460 | 2290 | 2285 | 2290 | 2285 | 2779 |
| 367 | 20240403 | 124700 | 5902031775 | 2285 | 2290 | 2290 | 2285 | 639 |
| 368 | 20240403 | 124600 | 5900569160 | 2290 | 2285 | 2290 | 2285 | 401 |
| 369 | 20240403 | 124500 | 5899651300 | 2290 | 2290 | 2290 | 2285 | 471 |
| 370 | 20240403 | 124400 | 5898575010 | 2290 | 2285 | 2290 | 2285 | 4196 |
| 371 | 20240403 | 124300 | 5888985220 | 2290 | 2290 | 2290 | 2285 | 2056 |
| 372 | 20240403 | 124200 | 5884278960 | 2290 | 2290 | 2290 | 2290 | 1022 |
| 373 | 20240403 | 124100 | 5881938580 | 2285 | 2285 | 2290 | 2285 | 5957 |
| 374 | 20240403 | 124000 | 5868326520 | 2290 | 2290 | 2290 | 2285 | 324 |
| 375 | 20240403 | 123900 | 5867584655 | 2290 | 2285 | 2290 | 2285 | 4106 |
| 376 | 20240403 | 123800 | 5858200760 | 2290 | 2290 | 2290 | 2285 | 1151 |
| 377 | 20240403 | 123700 | 5855569970 | 2285 | 2285 | 2290 | 2285 | 1673 |
| 378 | 20240403 | 123600 | 5851747060 | 2285 | 2285 | 2285 | 2285 | 3727 |
| 379 | 20240403 | 123500 | 5843230865 | 2290 | 2290 | 2290 | 2290 | 9 |
| 380 | 20240403 | 123400 | 5843210255 | 2285 | 2285 | 2285 | 2285 | 5205 |
| 381 | 20240403 | 123300 | 5831316830 | 2285 | 2290 | 2290 | 2285 | 470 |
| 382 | 20240403 | 123200 | 5830241265 | 2290 | 2290 | 2290 | 2285 | 997 |
| 383 | 20240403 | 123100 | 5827960510 | 2290 | 2290 | 2290 | 2290 | 15327 |
| 384 | 20240403 | 123000 | 5792861680 | 2290 | 2285 | 2290 | 2285 | 3913 |
| 385 | 20240403 | 122900 | 5783907225 | 2285 | 2280 | 2285 | 2280 | 4915 |
| 386 | 20240403 | 122800 | 5772688685 | 2285 | 2285 | 2285 | 2285 | 3948 |
| 387 | 20240403 | 122700 | 5763667505 | 2285 | 2285 | 2285 | 2285 | 2603 |
| 388 | 20240403 | 122600 | 5757719650 | 2285 | 2290 | 2290 | 2285 | 1577 |
| 389 | 20240403 | 122500 | 5754108340 | 2285 | 2285 | 2290 | 2285 | 125 |
| 390 | 20240403 | 122400 | 5753822455 | 2290 | 2285 | 2290 | 2285 | 2249 |
| 391 | 20240403 | 122300 | 5748677875 | 2285 | 2290 | 2290 | 2285 | 5829 |
| 392 | 20240403 | 122200 | 5735331035 | 2290 | 2285 | 2290 | 2280 | 13385 |
| 393 | 20240403 | 122100 | 5704749090 | 2285 | 2280 | 2285 | 2275 | 45090 |
| 394 | 20240403 | 122000 | 5601965485 | 2280 | 2275 | 2280 | 2275 | 2070 |
| 395 | 20240403 | 121900 | 5597255885 | 2280 | 2280 | 2280 | 2280 | 689 |
| 396 | 20240403 | 121800 | 5595684965 | 2275 | 2280 | 2280 | 2275 | 880 |
| 397 | 20240403 | 121700 | 5593682565 | 2280 | 2280 | 2280 | 2280 | 976 |
| 398 | 20240403 | 121600 | 5591457285 | 2280 | 2275 | 2280 | 2275 | 1414 |
| 399 | 20240403 | 121500 | 5588237895 | 2275 | 2275 | 2280 | 2275 | 5511 |
| 400 | 20240403 | 121400 | 5575700325 | 2275 | 2270 | 2275 | 2270 | 23423 |
| 401 | 20240403 | 121300 | 5522422000 | 2275 | 2275 | 2275 | 2275 | 274 |
| 402 | 20240403 | 121200 | 5521798650 | 2275 | 2270 | 2275 | 2270 | 2348 |
| 403 | 20240403 | 121100 | 5516467285 | 2275 | 2270 | 2275 | 2270 | 8682 |
| 404 | 20240403 | 121000 | 5496759100 | 2270 | 2275 | 2275 | 2270 | 7330 |
| 405 | 20240403 | 120900 | 5480094850 | 2270 | 2270 | 2270 | 2270 | 21343 |
| 406 | 20240403 | 120800 | 5431646240 | 2270 | 2270 | 2270 | 2265 | 6178 |
| 407 | 20240403 | 120700 | 5417627100 | 2270 | 2270 | 2275 | 2265 | 29560 |
| 408 | 20240403 | 120600 | 5350528070 | 2275 | 2270 | 2275 | 2270 | 1355 |
| 409 | 20240403 | 120500 | 5347451645 | 2270 | 2275 | 2275 | 2270 | 16418 |
| 410 | 20240403 | 120400 | 5310182725 | 2275 | 2270 | 2275 | 2270 | 1919 |
| 411 | 20240403 | 120300 | 5305819045 | 2275 | 2275 | 2275 | 2275 | 1174 |
| 412 | 20240403 | 120200 | 5303148195 | 2270 | 2275 | 2275 | 2270 | 1248 |
| 413 | 20240403 | 120100 | 5300314140 | 2275 | 2275 | 2275 | 2270 | 20318 |
| 414 | 20240403 | 120000 | 5254163340 | 2275 | 2280 | 2280 | 2275 | 21314 |
| 415 | 20240403 | 115900 | 5205627235 | 2280 | 2270 | 2280 | 2270 | 52389 |
| 416 | 20240403 | 115800 | 5086688355 | 2270 | 2270 | 2270 | 2265 | 1977 |
| 417 | 20240403 | 115700 | 5082202830 | 2270 | 2265 | 2270 | 2265 | 1771 |
| 418 | 20240403 | 115600 | 5078183585 | 2265 | 2270 | 2270 | 2265 | 4211 |
| 419 | 20240403 | 115500 | 5068642950 | 2270 | 2270 | 2270 | 2265 | 15728 |
| 420 | 20240403 | 115400 | 5033016225 | 2265 | 2265 | 2270 | 2265 | 18333 |
| 421 | 20240403 | 115300 | 4991488715 | 2270 | 2270 | 2270 | 2265 | 10211 |
| 422 | 20240403 | 115200 | 4968349590 | 2270 | 2280 | 2280 | 2265 | 162764 |
| 423 | 20240403 | 115100 | 4598511265 | 2280 | 2280 | 2280 | 2275 | 1234 |
| 424 | 20240403 | 115000 | 4595698045 | 2280 | 2280 | 2285 | 2280 | 2955 |
| 425 | 20240403 | 114900 | 4588959005 | 2280 | 2280 | 2285 | 2275 | 10839 |
| 426 | 20240403 | 114800 | 4564246385 | 2280 | 2280 | 2280 | 2275 | 5128 |
| 427 | 20240403 | 114700 | 4552574540 | 2280 | 2285 | 2285 | 2275 | 43898 |
| 428 | 20240403 | 114600 | 4452500680 | 2280 | 2285 | 2285 | 2280 | 5446 |
| 429 | 20240403 | 114500 | 4440083570 | 2285 | 2285 | 2285 | 2280 | 3780 |
| 430 | 20240403 | 114400 | 4431457030 | 2285 | 2285 | 2285 | 2280 | 2953 |
| 431 | 20240403 | 114300 | 4424710985 | 2285 | 2285 | 2285 | 2280 | 28786 |
| 432 | 20240403 | 114200 | 4359052195 | 2280 | 2285 | 2285 | 2280 | 2511 |
| 433 | 20240403 | 114100 | 4353317075 | 2285 | 2285 | 2290 | 2285 | 7059 |
| 434 | 20240403 | 114000 | 4337187215 | 2285 | 2290 | 2290 | 2285 | 31478 |
| 435 | 20240403 | 113900 | 4265254985 | 2290 | 2290 | 2290 | 2285 | 544 |
| 436 | 20240403 | 113800 | 4264010615 | 2290 | 2295 | 2295 | 2290 | 5482 |
| 437 | 20240403 | 113700 | 4251456545 | 2290 | 2290 | 2300 | 2290 | 17780 |
| 438 | 20240403 | 113600 | 4210669810 | 2290 | 2290 | 2290 | 2290 | 797 |
| 439 | 20240403 | 113500 | 4208844680 | 2290 | 2290 | 2290 | 2285 | 1445 |
| 440 | 20240403 | 113400 | 4205537155 | 2285 | 2290 | 2290 | 2285 | 5187 |
| 441 | 20240403 | 113300 | 4193684665 | 2285 | 2285 | 2290 | 2285 | 2507 |
| 442 | 20240403 | 113200 | 4187953640 | 2285 | 2290 | 2290 | 2285 | 2511 |
| 443 | 20240403 | 113100 | 4182215865 | 2290 | 2290 | 2290 | 2290 | 7372 |
| 444 | 20240403 | 113000 | 4165333985 | 2290 | 2285 | 2290 | 2285 | 8777 |
| 445 | 20240403 | 112900 | 4145278495 | 2285 | 2285 | 2285 | 2280 | 15106 |
| 446 | 20240403 | 112800 | 4110786290 | 2285 | 2285 | 2285 | 2285 | 7014 |
| 447 | 20240403 | 112700 | 4094759300 | 2280 | 2285 | 2285 | 2280 | 10108 |
| 448 | 20240403 | 112600 | 4071662575 | 2280 | 2285 | 2285 | 2280 | 6788 |
| 449 | 20240403 | 112500 | 4056179515 | 2285 | 2285 | 2285 | 2280 | 4597 |
| 450 | 20240403 | 112400 | 4045685785 | 2285 | 2285 | 2290 | 2280 | 3643 |
| 451 | 20240403 | 112300 | 4037361045 | 2285 | 2285 | 2285 | 2280 | 14759 |
| 452 | 20240403 | 112200 | 4003697460 | 2285 | 2290 | 2290 | 2285 | 32788 |
| 453 | 20240403 | 112100 | 3928769280 | 2290 | 2290 | 2290 | 2285 | 5649 |
| 454 | 20240403 | 112000 | 3915858075 | 2290 | 2290 | 2290 | 2285 | 10244 |
| 455 | 20240403 | 111900 | 3892425325 | 2290 | 2290 | 2290 | 2285 | 23863 |
| 456 | 20240403 | 111800 | 3837807010 | 2290 | 2290 | 2290 | 2285 | 4177 |
| 457 | 20240403 | 111700 | 3828244180 | 2285 | 2285 | 2290 | 2285 | 1518 |
| 458 | 20240403 | 111600 | 3824770825 | 2290 | 2290 | 2290 | 2285 | 4432 |
| 459 | 20240403 | 111500 | 3814622220 | 2290 | 2285 | 2290 | 2285 | 565 |
| 460 | 20240403 | 111400 | 3813328770 | 2285 | 2295 | 2295 | 2285 | 12877 |
| 461 | 20240403 | 111300 | 3783898645 | 2295 | 2295 | 2295 | 2285 | 34787 |
| 462 | 20240403 | 111200 | 3704230975 | 2295 | 2290 | 2300 | 2290 | 4919 |
| 463 | 20240403 | 111100 | 3692942030 | 2295 | 2295 | 2295 | 2295 | 794 |
| 464 | 20240403 | 111000 | 3691119800 | 2290 | 2295 | 2295 | 2290 | 2794 |
| 465 | 20240403 | 110900 | 3684710090 | 2290 | 2290 | 2295 | 2290 | 5886 |
| 466 | 20240403 | 110800 | 3671228605 | 2290 | 2295 | 2295 | 2290 | 5382 |
| 467 | 20240403 | 110700 | 3658902375 | 2295 | 2295 | 2300 | 2290 | 10017 |
| 468 | 20240403 | 110600 | 3635946480 | 2300 | 2295 | 2300 | 2290 | 20386 |
| 469 | 20240403 | 110500 | 3589165560 | 2295 | 2300 | 2300 | 2295 | 3219 |
| 470 | 20240403 | 110400 | 3581772875 | 2295 | 2300 | 2305 | 2295 | 4075 |
| 471 | 20240403 | 110300 | 3572409730 | 2300 | 2300 | 2305 | 2300 | 3461 |
| 472 | 20240403 | 110200 | 3564449420 | 2300 | 2300 | 2300 | 2295 | 3683 |
| 473 | 20240403 | 110100 | 3555978530 | 2300 | 2300 | 2300 | 2295 | 8512 |
| 474 | 20240403 | 110000 | 3536405930 | 2300 | 2300 | 2300 | 2295 | 1992 |
| 475 | 20240403 | 105900 | 3531824335 | 2300 | 2300 | 2300 | 2300 | 4382 |
| 476 | 20240403 | 105800 | 3521745735 | 2300 | 2305 | 2305 | 2300 | 12710 |
| 477 | 20240403 | 105700 | 3492505125 | 2305 | 2310 | 2310 | 2305 | 8959 |
| 478 | 20240403 | 105600 | 3471853610 | 2305 | 2310 | 2310 | 2305 | 623 |
| 479 | 20240403 | 105500 | 3470415930 | 2310 | 2310 | 2310 | 2305 | 2043 |
| 480 | 20240403 | 105400 | 3465696605 | 2310 | 2310 | 2310 | 2310 | 1114 |
| 481 | 20240403 | 105300 | 3463123265 | 2310 | 2310 | 2310 | 2305 | 3291 |
| 482 | 20240403 | 105200 | 3455535850 | 2310 | 2310 | 2310 | 2305 | 2943 |
| 483 | 20240403 | 105100 | 3448747520 | 2310 | 2310 | 2310 | 2310 | 74 |
| 484 | 20240403 | 105000 | 3448576580 | 2310 | 2305 | 2310 | 2300 | 4394 |
| 485 | 20240403 | 104900 | 3438457600 | 2305 | 2300 | 2305 | 2300 | 672 |
| 486 | 20240403 | 104800 | 3436911630 | 2300 | 2305 | 2305 | 2300 | 4750 |
| 487 | 20240403 | 104700 | 3425970515 | 2305 | 2310 | 2310 | 2305 | 3293 |
| 488 | 20240403 | 104600 | 3418379955 | 2310 | 2305 | 2310 | 2305 | 2570 |
| 489 | 20240403 | 104500 | 3412456000 | 2305 | 2305 | 2305 | 2305 | 1031 |
| 490 | 20240403 | 104400 | 3410079545 | 2305 | 2305 | 2305 | 2300 | 124 |
| 491 | 20240403 | 104300 | 3409793730 | 2305 | 2310 | 2310 | 2300 | 4838 |
| 492 | 20240403 | 104200 | 3398641415 | 2305 | 2315 | 2315 | 2305 | 13274 |
| 493 | 20240403 | 104100 | 3368014565 | 2310 | 2315 | 2315 | 2310 | 338 |
| 494 | 20240403 | 104000 | 3367233715 | 2315 | 2315 | 2315 | 2310 | 570 |
| 495 | 20240403 | 103900 | 3365915740 | 2315 | 2315 | 2315 | 2315 | 6732 |
| 496 | 20240403 | 103800 | 3350331160 | 2315 | 2320 | 2320 | 2315 | 2001 |
| 497 | 20240403 | 103700 | 3345694675 | 2320 | 2315 | 2320 | 2315 | 6040 |
| 498 | 20240403 | 103600 | 3331682390 | 2320 | 2320 | 2325 | 2320 | 17160 |
| 499 | 20240403 | 103500 | 3291861540 | 2320 | 2320 | 2320 | 2315 | 5206 |
| 500 | 20240403 | 103400 | 3279788620 | 2320 | 2315 | 2320 | 2315 | 1131 |
| 501 | 20240403 | 103300 | 3277170280 | 2315 | 2315 | 2315 | 2310 | 339 |
| 502 | 20240403 | 103200 | 3276385825 | 2315 | 2305 | 2315 | 2305 | 11395 |
| 503 | 20240403 | 103100 | 3250063985 | 2310 | 2300 | 2310 | 2300 | 2753 |
| 504 | 20240403 | 103000 | 3243725520 | 2310 | 2310 | 2310 | 2300 | 12666 |
| 505 | 20240403 | 102900 | 3214593240 | 2305 | 2300 | 2310 | 2300 | 2379 |
| 506 | 20240403 | 102800 | 3209120900 | 2300 | 2310 | 2310 | 2300 | 6283 |
| 507 | 20240403 | 102700 | 3194661075 | 2310 | 2310 | 2310 | 2305 | 3260 |
| 508 | 20240403 | 102600 | 3187137595 | 2310 | 2305 | 2310 | 2305 | 470 |
| 509 | 20240403 | 102500 | 3186054220 | 2305 | 2310 | 2310 | 2300 | 4620 |
| 510 | 20240403 | 102400 | 3175403680 | 2310 | 2310 | 2310 | 2305 | 783 |
| 511 | 20240403 | 102300 | 3173595950 | 2310 | 2305 | 2315 | 2305 | 6684 |
| 512 | 20240403 | 102200 | 3158185600 | 2315 | 2310 | 2315 | 2305 | 1500 |
| 513 | 20240403 | 102100 | 3154727465 | 2310 | 2315 | 2315 | 2305 | 2499 |
| 514 | 20240403 | 102000 | 3148957975 | 2315 | 2315 | 2320 | 2300 | 35257 |
| 515 | 20240403 | 101900 | 3067613390 | 2320 | 2320 | 2320 | 2315 | 3698 |
| 516 | 20240403 | 101800 | 3059049530 | 2320 | 2320 | 2325 | 2320 | 10605 |
| 517 | 20240403 | 101700 | 3034430065 | 2325 | 2330 | 2335 | 2320 | 18553 |
| 518 | 20240403 | 101600 | 2991254565 | 2330 | 2330 | 2330 | 2320 | 21905 |
| 519 | 20240403 | 101500 | 2940248150 | 2330 | 2335 | 2335 | 2325 | 21036 |
| 520 | 20240403 | 101400 | 2891224845 | 2335 | 2325 | 2335 | 2320 | 34843 |
| 521 | 20240403 | 101300 | 2810118735 | 2325 | 2320 | 2325 | 2315 | 10319 |
| 522 | 20240403 | 101200 | 2786185480 | 2320 | 2320 | 2320 | 2315 | 3816 |
| 523 | 20240403 | 101100 | 2777336640 | 2320 | 2315 | 2320 | 2315 | 1962 |
| 524 | 20240403 | 101000 | 2772788600 | 2320 | 2315 | 2320 | 2315 | 1839 |
| 525 | 20240403 | 100900 | 2768527630 | 2315 | 2315 | 2320 | 2310 | 6267 |
| 526 | 20240403 | 100800 | 2754019790 | 2315 | 2315 | 2315 | 2310 | 4449 |
| 527 | 20240403 | 100700 | 2743733820 | 2315 | 2315 | 2315 | 2310 | 8963 |
| 528 | 20240403 | 100600 | 2722985295 | 2315 | 2315 | 2315 | 2310 | 4106 |
| 529 | 20240403 | 100500 | 2713496000 | 2315 | 2310 | 2315 | 2310 | 8298 |
| 530 | 20240403 | 100400 | 2694312025 | 2310 | 2305 | 2310 | 2305 | 9347 |
| 531 | 20240403 | 100300 | 2672721050 | 2305 | 2305 | 2310 | 2300 | 9020 |
| 532 | 20240403 | 100200 | 2651926055 | 2305 | 2300 | 2305 | 2295 | 11978 |
| 533 | 20240403 | 100100 | 2624376655 | 2300 | 2300 | 2300 | 2300 | 2592 |
| 534 | 20240403 | 100000 | 2618415055 | 2300 | 2300 | 2300 | 2295 | 325 |
| 535 | 20240403 | 095900 | 2617668405 | 2300 | 2300 | 2300 | 2295 | 1390 |
| 536 | 20240403 | 095800 | 2614473905 | 2300 | 2300 | 2300 | 2295 | 6316 |
| 537 | 20240403 | 095700 | 2599978320 | 2300 | 2300 | 2300 | 2295 | 371 |
| 538 | 20240403 | 095600 | 2599126630 | 2300 | 2300 | 2300 | 2295 | 1562 |
| 539 | 20240403 | 095500 | 2595537585 | 2300 | 2295 | 2300 | 2295 | 2406 |
| 540 | 20240403 | 095400 | 2590005345 | 2300 | 2295 | 2300 | 2290 | 6400 |
| 541 | 20240403 | 095300 | 2575317155 | 2295 | 2295 | 2295 | 2290 | 6718 |
| 542 | 20240403 | 095200 | 2559924225 | 2295 | 2290 | 2295 | 2290 | 10242 |
| 543 | 20240403 | 095100 | 2536468350 | 2295 | 2295 | 2295 | 2290 | 419 |
| 544 | 20240403 | 095000 | 2535508250 | 2295 | 2290 | 2295 | 2285 | 4079 |
| 545 | 20240403 | 094900 | 2526165565 | 2290 | 2290 | 2295 | 2290 | 21542 |
| 546 | 20240403 | 094800 | 2476806340 | 2295 | 2295 | 2300 | 2290 | 55543 |
| 547 | 20240403 | 094700 | 2349469985 | 2305 | 2310 | 2310 | 2300 | 22287 |
| 548 | 20240403 | 094600 | 2298153440 | 2310 | 2310 | 2310 | 2305 | 8205 |
| 549 | 20240403 | 094500 | 2279240170 | 2310 | 2310 | 2310 | 2305 | 3632 |
| 550 | 20240403 | 094400 | 2270868130 | 2305 | 2310 | 2310 | 2305 | 10399 |
| 551 | 20240403 | 094300 | 2246868955 | 2310 | 2305 | 2310 | 2305 | 1090 |
| 552 | 20240403 | 094200 | 2244351710 | 2310 | 2305 | 2310 | 2305 | 7979 |
| 553 | 20240403 | 094100 | 2225923600 | 2310 | 2310 | 2310 | 2305 | 6775 |
| 554 | 20240403 | 094000 | 2210277990 | 2310 | 2310 | 2310 | 2305 | 1866 |
| 555 | 20240403 | 093900 | 2205969935 | 2310 | 2310 | 2310 | 2305 | 1247 |
| 556 | 20240403 | 093800 | 2203089415 | 2310 | 2305 | 2310 | 2300 | 8512 |
| 557 | 20240403 | 093700 | 2183445615 | 2305 | 2300 | 2305 | 2295 | 18194 |
| 558 | 20240403 | 093600 | 2141641940 | 2305 | 2305 | 2305 | 2300 | 979 |
| 559 | 20240403 | 093500 | 2139386585 | 2305 | 2305 | 2305 | 2300 | 6530 |
| 560 | 20240403 | 093400 | 2124356380 | 2305 | 2300 | 2305 | 2300 | 7959 |
| 561 | 20240403 | 093300 | 2106046415 | 2300 | 2305 | 2305 | 2295 | 40571 |
| 562 | 20240403 | 093200 | 2012873465 | 2295 | 2305 | 2305 | 2295 | 27223 |
| 563 | 20240403 | 093100 | 1950266280 | 2300 | 2300 | 2310 | 2300 | 5337 |
| 564 | 20240403 | 093000 | 1937970130 | 2305 | 2310 | 2310 | 2300 | 20250 |
| 565 | 20240403 | 092900 | 1891296680 | 2305 | 2310 | 2310 | 2305 | 765 |
| 566 | 20240403 | 092800 | 1889530685 | 2305 | 2310 | 2310 | 2305 | 7476 |
| 567 | 20240403 | 092700 | 1872281225 | 2310 | 2315 | 2315 | 2305 | 3388 |
| 568 | 20240403 | 092600 | 1864458970 | 2315 | 2310 | 2315 | 2310 | 3495 |
| 569 | 20240403 | 092500 | 1856376550 | 2310 | 2310 | 2315 | 2305 | 2799 |
| 570 | 20240403 | 092400 | 1849907445 | 2310 | 2310 | 2310 | 2305 | 16861 |
| 571 | 20240403 | 092300 | 1810987275 | 2310 | 2305 | 2310 | 2305 | 3288 |
| 572 | 20240403 | 092200 | 1803401680 | 2305 | 2300 | 2305 | 2300 | 3194 |
| 573 | 20240403 | 092100 | 1796043700 | 2300 | 2310 | 2310 | 2300 | 14488 |
| 574 | 20240403 | 092000 | 1762664695 | 2310 | 2305 | 2310 | 2305 | 2488 |
| 575 | 20240403 | 091900 | 1756921480 | 2305 | 2300 | 2305 | 2295 | 23264 |
| 576 | 20240403 | 091800 | 1703409220 | 2300 | 2295 | 2300 | 2290 | 5827 |
| 577 | 20240403 | 091700 | 1690043610 | 2295 | 2290 | 2300 | 2285 | 46519 |
| 578 | 20240403 | 091600 | 1583385375 | 2285 | 2290 | 2295 | 2285 | 49530 |
| 579 | 20240403 | 091500 | 1469999720 | 2290 | 2295 | 2295 | 2290 | 53213 |
| 580 | 20240403 | 091400 | 1348089395 | 2295 | 2295 | 2300 | 2295 | 10633 |
| 581 | 20240403 | 091300 | 1323686235 | 2295 | 2295 | 2300 | 2290 | 43606 |
| 582 | 20240403 | 091200 | 1223596970 | 2300 | 2305 | 2305 | 2295 | 57161 |
| 583 | 20240403 | 091100 | 1092083900 | 2305 | 2310 | 2310 | 2300 | 34329 |
| 584 | 20240403 | 091000 | 1013002565 | 2310 | 2310 | 2315 | 2305 | 13542 |
| 585 | 20240403 | 090900 | 981740835 | 2315 | 2305 | 2320 | 2305 | 15519 |
| 586 | 20240403 | 090800 | 945874025 | 2310 | 2305 | 2310 | 2305 | 7657 |
| 587 | 20240403 | 090700 | 928212140 | 2310 | 2300 | 2320 | 2300 | 39195 |
| 588 | 20240403 | 090600 | 837796015 | 2300 | 2305 | 2310 | 2300 | 19368 |
| 589 | 20240403 | 090500 | 793136675 | 2310 | 2320 | 2320 | 2300 | 84842 |
| 590 | 20240403 | 090400 | 597465605 | 2315 | 2320 | 2330 | 2315 | 23283 |
| 591 | 20240403 | 090300 | 543405870 | 2320 | 2330 | 2330 | 2315 | 34044 |
| 592 | 20240403 | 090200 | 464369130 | 2330 | 2325 | 2330 | 2315 | 18273 |
| 593 | 20240403 | 090100 | 421875780 | 2325 | 2320 | 2335 | 2310 | 64106 |
| 594 | 20240403 | 090000 | 272882485 | 2325 | 2315 | 2330 | 2310 | 116424 |