34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 10538 |
| 3 | 20230626 | 185200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 4 | 20230626 | 185100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 5 | 20230626 | 185000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 6 | 20230626 | 184900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 7 | 20230626 | 184800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 8 | 20230626 | 184700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 9 | 20230626 | 184600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 10 | 20230626 | 184500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 11 | 20230626 | 184400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 12 | 20230626 | 184300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 13 | 20230626 | 184200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 14 | 20230626 | 184100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 15 | 20230626 | 184000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 16 | 20230626 | 183900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 17 | 20230626 | 183800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 18 | 20230626 | 183700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 19 | 20230626 | 183600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 20 | 20230626 | 183500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 21 | 20230626 | 183400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 22 | 20230626 | 183300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 23 | 20230626 | 183200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 24 | 20230626 | 183100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 25 | 20230626 | 183000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 26 | 20230626 | 182900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 27 | 20230626 | 182800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 28 | 20230626 | 182700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 29 | 20230626 | 182600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 30 | 20230626 | 182500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 31 | 20230626 | 182400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 32 | 20230626 | 182300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 10538 |
| 33 | 20230626 | 182200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 34 | 20230626 | 182100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 35 | 20230626 | 182000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 36 | 20230626 | 181900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 37 | 20230626 | 181800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 38 | 20230626 | 181700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 39 | 20230626 | 181600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 40 | 20230626 | 181500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 41 | 20230626 | 181400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 42 | 20230626 | 181300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 43 | 20230626 | 181200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 44 | 20230626 | 181100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 45 | 20230626 | 181000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 46 | 20230626 | 180900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 47 | 20230626 | 180800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 48 | 20230626 | 180700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 49 | 20230626 | 180600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 50 | 20230626 | 180500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 51 | 20230626 | 180400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 52 | 20230626 | 180300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 53 | 20230626 | 180200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 54 | 20230626 | 180100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 55 | 20230626 | 180000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 56 | 20230626 | 175900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 57 | 20230626 | 175800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 58 | 20230626 | 175700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 59 | 20230626 | 175600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 60 | 20230626 | 175500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 61 | 20230626 | 175400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 62 | 20230626 | 175300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 10538 |
| 63 | 20230626 | 175200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 64 | 20230626 | 175100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 65 | 20230626 | 175000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 66 | 20230626 | 174900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 67 | 20230626 | 174800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 68 | 20230626 | 174700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 69 | 20230626 | 174600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 70 | 20230626 | 174500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 71 | 20230626 | 174400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 72 | 20230626 | 174300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 73 | 20230626 | 174200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 74 | 20230626 | 174100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 75 | 20230626 | 174000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 76 | 20230626 | 173900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 77 | 20230626 | 173800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 78 | 20230626 | 173700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 79 | 20230626 | 173600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 80 | 20230626 | 173500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 81 | 20230626 | 173400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 82 | 20230626 | 173300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 83 | 20230626 | 173200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 84 | 20230626 | 173100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 85 | 20230626 | 173000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 86 | 20230626 | 172900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 87 | 20230626 | 172800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 88 | 20230626 | 172700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 89 | 20230626 | 172600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 90 | 20230626 | 172500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 91 | 20230626 | 172400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 92 | 20230626 | 172300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 10538 |
| 93 | 20230626 | 172200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 94 | 20230626 | 172100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 95 | 20230626 | 172000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 96 | 20230626 | 171900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 97 | 20230626 | 171800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 98 | 20230626 | 171700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 99 | 20230626 | 171600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 100 | 20230626 | 171500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 101 | 20230626 | 171400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 102 | 20230626 | 171300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 103 | 20230626 | 171200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 104 | 20230626 | 171100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 105 | 20230626 | 171000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 106 | 20230626 | 170900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 107 | 20230626 | 170800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 108 | 20230626 | 170700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 109 | 20230626 | 170600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 110 | 20230626 | 170500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 111 | 20230626 | 170400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 112 | 20230626 | 170300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 113 | 20230626 | 170200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 114 | 20230626 | 170100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 115 | 20230626 | 170000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 116 | 20230626 | 165900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 117 | 20230626 | 165800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 118 | 20230626 | 165700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 119 | 20230626 | 165600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 120 | 20230626 | 165500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 121 | 20230626 | 165400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 122 | 20230626 | 165300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 10538 |
| 123 | 20230626 | 165200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 124 | 20230626 | 165100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 125 | 20230626 | 165000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 126 | 20230626 | 164900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 127 | 20230626 | 164800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 128 | 20230626 | 164700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 129 | 20230626 | 164600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 130 | 20230626 | 164500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 131 | 20230626 | 164400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 132 | 20230626 | 164300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 133 | 20230626 | 164200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 134 | 20230626 | 164100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 135 | 20230626 | 164000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 136 | 20230626 | 163900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 137 | 20230626 | 163800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 138 | 20230626 | 163700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 139 | 20230626 | 163600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 140 | 20230626 | 163500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 141 | 20230626 | 163400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 142 | 20230626 | 163300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 143 | 20230626 | 163200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 144 | 20230626 | 163100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 145 | 20230626 | 163000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 146 | 20230626 | 162900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 147 | 20230626 | 162800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 148 | 20230626 | 162700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 149 | 20230626 | 162600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 150 | 20230626 | 162500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 151 | 20230626 | 162400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 152 | 20230626 | 162300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 10538 |
| 153 | 20230626 | 162200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 154 | 20230626 | 162100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 155 | 20230626 | 162000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 156 | 20230626 | 161900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 157 | 20230626 | 161800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 158 | 20230626 | 161700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 159 | 20230626 | 161600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 160 | 20230626 | 161500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 161 | 20230626 | 161400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 162 | 20230626 | 161300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 163 | 20230626 | 161200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 164 | 20230626 | 161100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 165 | 20230626 | 161000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 166 | 20230626 | 160900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 167 | 20230626 | 160800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 168 | 20230626 | 160700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 169 | 20230626 | 160600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 170 | 20230626 | 160500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 171 | 20230626 | 160400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 172 | 20230626 | 160300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 173 | 20230626 | 160200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 174 | 20230626 | 160100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 175 | 20230626 | 160000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 176 | 20230626 | 155900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 177 | 20230626 | 155800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 178 | 20230626 | 155700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 179 | 20230626 | 155600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 180 | 20230626 | 155500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 181 | 20230626 | 155400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 182 | 20230626 | 155300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 10538 |
| 183 | 20230626 | 155200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 184 | 20230626 | 155100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 185 | 20230626 | 155000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 186 | 20230626 | 154900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 187 | 20230626 | 154800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 188 | 20230626 | 154700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 189 | 20230626 | 154600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 190 | 20230626 | 154500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 191 | 20230626 | 154400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 192 | 20230626 | 154300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 193 | 20230626 | 154200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 194 | 20230626 | 154100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 195 | 20230626 | 154000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 196 | 20230626 | 153900 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 197 | 20230626 | 153800 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 198 | 20230626 | 153700 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 199 | 20230626 | 153600 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 200 | 20230626 | 153500 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 201 | 20230626 | 153400 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 202 | 20230626 | 153300 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 203 | 20230626 | 153200 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 204 | 20230626 | 153100 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 205 | 20230626 | 153000 | 22558241500 | 221000 | 221000 | 221000 | 221000 | 10538 |
| 206 | 20230626 | 152900 | 20229343500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 207 | 20230626 | 152800 | 20229343500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 208 | 20230626 | 152700 | 20229343500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 209 | 20230626 | 152600 | 20229343500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 210 | 20230626 | 152500 | 20229343500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 211 | 20230626 | 152400 | 20229343500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 212 | 20230626 | 152300 | 20229343500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 213 | 20230626 | 152200 | 20229343500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 214 | 20230626 | 152100 | 20229343500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 215 | 20230626 | 152000 | 20229343500 | 220500 | 220500 | 220500 | 220500 | 0 |
| 216 | 20230626 | 151900 | 20229343500 | 220500 | 221000 | 221500 | 220500 | 132 |
| 217 | 20230626 | 151800 | 20200139500 | 221000 | 221000 | 221500 | 221000 | 1963 |
| 218 | 20230626 | 151700 | 19766123500 | 221500 | 221500 | 221500 | 221000 | 761 |
| 219 | 20230626 | 151600 | 19597647000 | 221500 | 221000 | 221500 | 221000 | 441 |
| 220 | 20230626 | 151500 | 19500010500 | 221500 | 221000 | 221500 | 220500 | 3100 |
| 221 | 20230626 | 151400 | 18814742500 | 221000 | 221000 | 221000 | 220500 | 864 |
| 222 | 20230626 | 151300 | 18624005000 | 221000 | 220500 | 221000 | 220500 | 437 |
| 223 | 20230626 | 151200 | 18527538500 | 221000 | 220500 | 221000 | 220500 | 407 |
| 224 | 20230626 | 151100 | 18437705000 | 220500 | 221000 | 221000 | 220500 | 304 |
| 225 | 20230626 | 151000 | 18370618500 | 221000 | 220500 | 221000 | 220500 | 349 |
| 226 | 20230626 | 150900 | 18293584000 | 220500 | 221000 | 221000 | 220500 | 756 |
| 227 | 20230626 | 150800 | 18126561000 | 220500 | 220500 | 221000 | 220500 | 292 |
| 228 | 20230626 | 150700 | 18062153500 | 221000 | 221000 | 221000 | 220500 | 220 |
| 229 | 20230626 | 150600 | 18013599000 | 220500 | 220500 | 221000 | 220500 | 491 |
| 230 | 20230626 | 150500 | 17905279000 | 221000 | 221000 | 221000 | 220500 | 279 |
| 231 | 20230626 | 150400 | 17843690500 | 221000 | 221000 | 221000 | 220500 | 484 |
| 232 | 20230626 | 150300 | 17736923000 | 221000 | 220500 | 221000 | 220500 | 307 |
| 233 | 20230626 | 150200 | 17669182500 | 220500 | 220500 | 221000 | 220500 | 264 |
| 234 | 20230626 | 150100 | 17610925500 | 220500 | 220500 | 221000 | 220500 | 282 |
| 235 | 20230626 | 150000 | 17548690000 | 221000 | 220500 | 221000 | 220500 | 411 |
| 236 | 20230626 | 145900 | 17458016000 | 221000 | 221000 | 221000 | 220500 | 296 |
| 237 | 20230626 | 145800 | 17392675000 | 220500 | 220500 | 221000 | 220500 | 308 |
| 238 | 20230626 | 145700 | 17324724000 | 221000 | 220500 | 221000 | 220500 | 360 |
| 239 | 20230626 | 145600 | 17245301000 | 220500 | 221000 | 221000 | 220500 | 248 |
| 240 | 20230626 | 145500 | 17190557500 | 220500 | 220500 | 221000 | 220500 | 233 |
| 241 | 20230626 | 145400 | 17139137000 | 220500 | 220500 | 221000 | 220500 | 226 |
| 242 | 20230626 | 145300 | 17089259000 | 221000 | 220500 | 221000 | 220500 | 306 |
| 243 | 20230626 | 145200 | 17021697000 | 220500 | 220500 | 221000 | 220500 | 159 |
| 244 | 20230626 | 145100 | 16986619500 | 220500 | 220500 | 221000 | 220500 | 160 |
| 245 | 20230626 | 145000 | 16951320000 | 220500 | 220500 | 221000 | 220500 | 187 |
| 246 | 20230626 | 144900 | 16910067000 | 221000 | 220500 | 221000 | 220500 | 156 |
| 247 | 20230626 | 144800 | 16875634000 | 221000 | 220500 | 221000 | 220500 | 169 |
| 248 | 20230626 | 144700 | 16838334500 | 220500 | 220500 | 221000 | 220500 | 233 |
| 249 | 20230626 | 144600 | 16786892500 | 220500 | 220500 | 221000 | 220500 | 155 |
| 250 | 20230626 | 144500 | 16752691500 | 221000 | 220500 | 221000 | 220500 | 185 |
| 251 | 20230626 | 144400 | 16711883000 | 220500 | 220500 | 221000 | 220500 | 329 |
| 252 | 20230626 | 144300 | 16639307000 | 220500 | 220500 | 221000 | 220500 | 115 |
| 253 | 20230626 | 144200 | 16613936000 | 220500 | 221000 | 221000 | 220500 | 242 |
| 254 | 20230626 | 144100 | 16560510500 | 220500 | 220500 | 221000 | 220500 | 742 |
| 255 | 20230626 | 144000 | 16396828500 | 220500 | 220500 | 221000 | 220500 | 164 |
| 256 | 20230626 | 143900 | 16360637500 | 220500 | 220500 | 221000 | 220500 | 162 |
| 257 | 20230626 | 143800 | 16324900500 | 220500 | 220500 | 221000 | 220500 | 333 |
| 258 | 20230626 | 143700 | 16251441500 | 220500 | 220500 | 221000 | 220500 | 153 |
| 259 | 20230626 | 143600 | 16217682000 | 220500 | 220500 | 221000 | 220500 | 142 |
| 260 | 20230626 | 143500 | 16186345000 | 221000 | 220500 | 221000 | 220500 | 259 |
| 261 | 20230626 | 143400 | 16129178000 | 220500 | 220500 | 221000 | 220500 | 129 |
| 262 | 20230626 | 143300 | 16100710500 | 220500 | 220500 | 221000 | 220500 | 175 |
| 263 | 20230626 | 143200 | 16062085500 | 220500 | 221000 | 221000 | 220500 | 165 |
| 264 | 20230626 | 143100 | 16025674500 | 220500 | 220500 | 221000 | 220500 | 254 |
| 265 | 20230626 | 143000 | 15969661000 | 220500 | 220500 | 221000 | 220500 | 142 |
| 266 | 20230626 | 142900 | 15938332500 | 220500 | 220500 | 221000 | 220500 | 207 |
| 267 | 20230626 | 142800 | 15892635000 | 221000 | 220500 | 221000 | 220500 | 140 |
| 268 | 20230626 | 142700 | 15861751000 | 220500 | 221000 | 221000 | 220500 | 82 |
| 269 | 20230626 | 142600 | 15843641000 | 221000 | 220500 | 221000 | 220500 | 215 |
| 270 | 20230626 | 142500 | 15796219000 | 220500 | 221000 | 221000 | 220500 | 590 |
| 271 | 20230626 | 142400 | 15666079000 | 220500 | 220500 | 221000 | 220500 | 403 |
| 272 | 20230626 | 142300 | 15577131000 | 221000 | 220500 | 221000 | 220500 | 739 |
| 273 | 20230626 | 142200 | 15414135000 | 221000 | 221000 | 221000 | 220500 | 212 |
| 274 | 20230626 | 142100 | 15367314500 | 221000 | 221000 | 221000 | 220500 | 132 |
| 275 | 20230626 | 142000 | 15338162000 | 221000 | 220500 | 221000 | 220500 | 168 |
| 276 | 20230626 | 141900 | 15301057500 | 220500 | 220500 | 221000 | 220500 | 260 |
| 277 | 20230626 | 141800 | 15243691000 | 221000 | 220500 | 221000 | 220500 | 256 |
| 278 | 20230626 | 141700 | 15187144000 | 220500 | 221000 | 221000 | 220500 | 136 |
| 279 | 20230626 | 141600 | 15157114500 | 221000 | 220500 | 221000 | 220500 | 98 |
| 280 | 20230626 | 141500 | 15135476000 | 220500 | 220500 | 221000 | 220500 | 98 |
| 281 | 20230626 | 141400 | 15113838500 | 221000 | 221000 | 221000 | 220500 | 130 |
| 282 | 20230626 | 141300 | 15085136500 | 220500 | 221000 | 221000 | 220500 | 77 |
| 283 | 20230626 | 141200 | 15068138000 | 221000 | 220500 | 221000 | 220500 | 171 |
| 284 | 20230626 | 141100 | 15030368500 | 220500 | 221000 | 221000 | 220500 | 89 |
| 285 | 20230626 | 141000 | 15010726000 | 221000 | 220500 | 221000 | 220500 | 108 |
| 286 | 20230626 | 140900 | 14986902500 | 221000 | 221000 | 221000 | 220500 | 233 |
| 287 | 20230626 | 140800 | 14935479000 | 221000 | 221000 | 221000 | 220500 | 82 |
| 288 | 20230626 | 140700 | 14917384500 | 221000 | 220500 | 221000 | 220500 | 74 |
| 289 | 20230626 | 140600 | 14901054000 | 221000 | 221000 | 221000 | 220500 | 193 |
| 290 | 20230626 | 140500 | 14858433000 | 221000 | 221000 | 221000 | 220500 | 57 |
| 291 | 20230626 | 140400 | 14845851000 | 221000 | 221000 | 221000 | 220500 | 88 |
| 292 | 20230626 | 140300 | 14826432500 | 220500 | 221000 | 221000 | 220500 | 244 |
| 293 | 20230626 | 140200 | 14772590000 | 220500 | 221000 | 221000 | 220500 | 279 |
| 294 | 20230626 | 140100 | 14711060000 | 220500 | 221000 | 221000 | 220500 | 211 |
| 295 | 20230626 | 140000 | 14664507000 | 220500 | 221000 | 221000 | 220500 | 289 |
| 296 | 20230626 | 135900 | 14600726500 | 220500 | 220500 | 221000 | 220500 | 112 |
| 297 | 20230626 | 135800 | 14576001500 | 220500 | 221000 | 221000 | 220500 | 121 |
| 298 | 20230626 | 135700 | 14549288000 | 221000 | 220500 | 221000 | 220500 | 118 |
| 299 | 20230626 | 135600 | 14523239000 | 220500 | 221000 | 221000 | 220500 | 62 |
| 300 | 20230626 | 135500 | 14509554500 | 221000 | 221000 | 221000 | 220500 | 111 |
| 301 | 20230626 | 135400 | 14485055500 | 220500 | 220500 | 221000 | 220500 | 197 |
| 302 | 20230626 | 135300 | 14441548500 | 221000 | 221000 | 221000 | 220500 | 119 |
| 303 | 20230626 | 135200 | 14415274500 | 221000 | 221000 | 221000 | 220500 | 105 |
| 304 | 20230626 | 135100 | 14392106000 | 220500 | 221000 | 221000 | 220500 | 594 |
| 305 | 20230626 | 135000 | 14261095000 | 220500 | 221000 | 221000 | 220500 | 166 |
| 306 | 20230626 | 134900 | 14224444500 | 221000 | 220500 | 221000 | 220500 | 75 |
| 307 | 20230626 | 134800 | 14207884500 | 221000 | 221000 | 221000 | 220500 | 317 |
| 308 | 20230626 | 134700 | 14137899000 | 220500 | 220500 | 221000 | 220500 | 200 |
| 309 | 20230626 | 134600 | 14093747000 | 220500 | 220500 | 221000 | 220500 | 116 |
| 310 | 20230626 | 134500 | 14068141000 | 221000 | 220500 | 221000 | 220500 | 177 |
| 311 | 20230626 | 134400 | 14029063500 | 220500 | 221000 | 221000 | 220500 | 102 |
| 312 | 20230626 | 134300 | 14006536000 | 221000 | 221000 | 221000 | 220500 | 102 |
| 313 | 20230626 | 134200 | 13984010500 | 221000 | 221000 | 221000 | 220500 | 230 |
| 314 | 20230626 | 134100 | 13933203500 | 221000 | 221000 | 221000 | 220500 | 115 |
| 315 | 20230626 | 134000 | 13907799500 | 221000 | 221000 | 221000 | 220500 | 96 |
| 316 | 20230626 | 133900 | 13886595500 | 221000 | 220500 | 221000 | 220500 | 102 |
| 317 | 20230626 | 133800 | 13864065500 | 220500 | 221000 | 221000 | 220500 | 88 |
| 318 | 20230626 | 133700 | 13844650000 | 221000 | 221000 | 221000 | 220500 | 212 |
| 319 | 20230626 | 133600 | 13797823500 | 220500 | 221000 | 221000 | 220500 | 115 |
| 320 | 20230626 | 133500 | 13772437000 | 220500 | 220500 | 221000 | 220500 | 257 |
| 321 | 20230626 | 133400 | 13715707000 | 220500 | 220500 | 221000 | 220500 | 59 |
| 322 | 20230626 | 133300 | 13702684000 | 221000 | 221000 | 221000 | 220500 | 104 |
| 323 | 20230626 | 133200 | 13679726500 | 221000 | 220500 | 221000 | 220500 | 90 |
| 324 | 20230626 | 133100 | 13659860000 | 221000 | 220500 | 221000 | 220500 | 176 |
| 325 | 20230626 | 133000 | 13620989500 | 220500 | 220500 | 221000 | 220500 | 107 |
| 326 | 20230626 | 132900 | 13597372000 | 220500 | 221000 | 221000 | 220500 | 90 |
| 327 | 20230626 | 132800 | 13577514500 | 221000 | 221000 | 221000 | 220500 | 183 |
| 328 | 20230626 | 132700 | 13537136000 | 221000 | 220500 | 221000 | 220500 | 48 |
| 329 | 20230626 | 132600 | 13526540500 | 221000 | 221000 | 221000 | 220500 | 104 |
| 330 | 20230626 | 132500 | 13503578000 | 220500 | 221000 | 221000 | 220500 | 188 |
| 331 | 20230626 | 132400 | 13462054500 | 220500 | 220500 | 221000 | 220500 | 80 |
| 332 | 20230626 | 132300 | 13444387000 | 220500 | 220500 | 221000 | 220500 | 109 |
| 333 | 20230626 | 132200 | 13420317500 | 221000 | 220500 | 221000 | 220500 | 81 |
| 334 | 20230626 | 132100 | 13402431000 | 220500 | 220500 | 221000 | 220500 | 218 |
| 335 | 20230626 | 132000 | 13354332500 | 220500 | 221000 | 221000 | 220500 | 151 |
| 336 | 20230626 | 131900 | 13321023000 | 221000 | 221000 | 221000 | 220500 | 184 |
| 337 | 20230626 | 131800 | 13280374000 | 221000 | 221000 | 221000 | 220500 | 86 |
| 338 | 20230626 | 131700 | 13261388500 | 221000 | 220500 | 221000 | 220500 | 51 |
| 339 | 20230626 | 131600 | 13250131500 | 221000 | 221000 | 221000 | 220500 | 64 |
| 340 | 20230626 | 131500 | 13235992000 | 220500 | 220500 | 221000 | 220500 | 316 |
| 341 | 20230626 | 131400 | 13166181000 | 221000 | 221000 | 221000 | 220500 | 79 |
| 342 | 20230626 | 131300 | 13148745000 | 221000 | 221000 | 221000 | 220500 | 148 |
| 343 | 20230626 | 131200 | 13116054000 | 221000 | 221000 | 221000 | 220500 | 85 |
| 344 | 20230626 | 131100 | 13097282000 | 221000 | 220500 | 221000 | 220500 | 167 |
| 345 | 20230626 | 131000 | 13060436500 | 220500 | 221000 | 221000 | 220500 | 100 |
| 346 | 20230626 | 130900 | 13038364500 | 220500 | 221000 | 221000 | 220500 | 34 |
| 347 | 20230626 | 130800 | 13030855500 | 221000 | 221000 | 221000 | 220500 | 98 |
| 348 | 20230626 | 130700 | 13009220000 | 221000 | 220500 | 221000 | 220500 | 179 |
| 349 | 20230626 | 130600 | 12969699500 | 221000 | 221000 | 221000 | 220500 | 153 |
| 350 | 20230626 | 130500 | 12935888500 | 220500 | 221000 | 221000 | 220500 | 203 |
| 351 | 20230626 | 130400 | 12891101000 | 220500 | 220500 | 221000 | 220500 | 50 |
| 352 | 20230626 | 130300 | 12880075500 | 221000 | 220500 | 221000 | 220500 | 118 |
| 353 | 20230626 | 130200 | 12854035500 | 220500 | 220500 | 221000 | 220500 | 97 |
| 354 | 20230626 | 130100 | 12832632000 | 221000 | 221000 | 221000 | 220500 | 393 |
| 355 | 20230626 | 130000 | 12745913000 | 221000 | 220500 | 221000 | 220500 | 87 |
| 356 | 20230626 | 125900 | 12726708500 | 220500 | 221000 | 221000 | 220500 | 39 |
| 357 | 20230626 | 125800 | 12718099000 | 221000 | 221000 | 221000 | 221000 | 57 |
| 358 | 20230626 | 125700 | 12705502000 | 221000 | 220500 | 221000 | 220500 | 27 |
| 359 | 20230626 | 125600 | 12699543500 | 220500 | 221000 | 221000 | 220500 | 139 |
| 360 | 20230626 | 125500 | 12668825500 | 221000 | 220500 | 221000 | 220500 | 68 |
| 361 | 20230626 | 125400 | 12653821000 | 221000 | 221000 | 221000 | 220500 | 27 |
| 362 | 20230626 | 125300 | 12647859500 | 221000 | 220500 | 221000 | 220500 | 52 |
| 363 | 20230626 | 125200 | 12636375500 | 220500 | 220500 | 221000 | 220500 | 86 |
| 364 | 20230626 | 125100 | 12617408500 | 221000 | 221000 | 221000 | 220500 | 36 |
| 365 | 20230626 | 125000 | 12609453500 | 221000 | 221000 | 221000 | 220500 | 118 |
| 366 | 20230626 | 124900 | 12583385500 | 221000 | 221000 | 221000 | 220500 | 30 |
| 367 | 20230626 | 124800 | 12576761500 | 220500 | 221000 | 221000 | 220500 | 36 |
| 368 | 20230626 | 124700 | 12568814500 | 220500 | 221000 | 221000 | 220500 | 25 |
| 369 | 20230626 | 124600 | 12563295500 | 221000 | 221000 | 221000 | 220500 | 50 |
| 370 | 20230626 | 124500 | 12552254500 | 221000 | 220500 | 221000 | 220500 | 32 |
| 371 | 20230626 | 124400 | 12545187500 | 220500 | 221000 | 221000 | 220500 | 128 |
| 372 | 20230626 | 124300 | 12516901500 | 221000 | 220500 | 221000 | 220500 | 31 |
| 373 | 20230626 | 124200 | 12510056500 | 221000 | 221000 | 221000 | 220500 | 24 |
| 374 | 20230626 | 124100 | 12504753000 | 221000 | 221000 | 221000 | 220500 | 63 |
| 375 | 20230626 | 124000 | 12490839000 | 221000 | 221000 | 221000 | 221000 | 16 |
| 376 | 20230626 | 123900 | 12487303000 | 221000 | 221000 | 221000 | 220500 | 31 |
| 377 | 20230626 | 123800 | 12480457000 | 220500 | 220500 | 221000 | 220500 | 223 |
| 378 | 20230626 | 123700 | 12431229500 | 221000 | 221000 | 221000 | 221000 | 29 |
| 379 | 20230626 | 123600 | 12424820500 | 221000 | 221000 | 221000 | 221000 | 37 |
| 380 | 20230626 | 123500 | 12416643500 | 221000 | 220500 | 221000 | 220500 | 115 |
| 381 | 20230626 | 123400 | 12391273000 | 220500 | 221000 | 221000 | 220500 | 55 |
| 382 | 20230626 | 123300 | 12379124000 | 221000 | 221000 | 221000 | 220500 | 19 |
| 383 | 20230626 | 123200 | 12374925500 | 220500 | 221000 | 221000 | 220500 | 199 |
| 384 | 20230626 | 123100 | 12330979500 | 220500 | 221000 | 221000 | 220500 | 129 |
| 385 | 20230626 | 123000 | 12302531500 | 221000 | 221000 | 221000 | 220500 | 52 |
| 386 | 20230626 | 122900 | 12291046000 | 220500 | 221000 | 221000 | 220500 | 79 |
| 387 | 20230626 | 122800 | 12273607500 | 220500 | 220500 | 221000 | 220500 | 25 |
| 388 | 20230626 | 122700 | 12268089500 | 221000 | 221000 | 221000 | 220500 | 40 |
| 389 | 20230626 | 122600 | 12259250000 | 221000 | 221000 | 221000 | 221000 | 114 |
| 390 | 20230626 | 122500 | 12234056000 | 221000 | 221000 | 221000 | 221000 | 19 |
| 391 | 20230626 | 122400 | 12229857000 | 221000 | 221000 | 221000 | 220500 | 74 |
| 392 | 20230626 | 122300 | 12213518500 | 221000 | 221000 | 221000 | 221000 | 20 |
| 393 | 20230626 | 122200 | 12209098500 | 221000 | 220500 | 221000 | 220500 | 36 |
| 394 | 20230626 | 122100 | 12201149000 | 220500 | 221000 | 221000 | 220500 | 67 |
| 395 | 20230626 | 122000 | 12186372000 | 221000 | 221000 | 221000 | 221000 | 97 |
| 396 | 20230626 | 121900 | 12164935000 | 221000 | 221000 | 221000 | 221000 | 20 |
| 397 | 20230626 | 121800 | 12160515000 | 220500 | 220500 | 221000 | 220500 | 24 |
| 398 | 20230626 | 121700 | 12155218500 | 220500 | 221000 | 221000 | 220500 | 15 |
| 399 | 20230626 | 121600 | 12151910500 | 221000 | 220500 | 221000 | 220500 | 17 |
| 400 | 20230626 | 121500 | 12148154000 | 221000 | 221000 | 221000 | 220500 | 111 |
| 401 | 20230626 | 121400 | 12123634500 | 221000 | 221000 | 221000 | 221000 | 10 |
| 402 | 20230626 | 121300 | 12121424500 | 220500 | 220500 | 221000 | 220500 | 43 |
| 403 | 20230626 | 121200 | 12111940500 | 220500 | 221000 | 221000 | 220500 | 6 |
| 404 | 20230626 | 121100 | 12110615000 | 220500 | 220500 | 221000 | 220500 | 430 |
| 405 | 20230626 | 121000 | 12015795000 | 221000 | 220500 | 221000 | 220500 | 9 |
| 406 | 20230626 | 120900 | 12013806500 | 220500 | 221000 | 221000 | 220500 | 100 |
| 407 | 20230626 | 120800 | 11991707000 | 221000 | 221000 | 221000 | 220500 | 108 |
| 408 | 20230626 | 120700 | 11967889500 | 220500 | 221000 | 221000 | 220500 | 522 |
| 409 | 20230626 | 120600 | 11852786000 | 221000 | 221000 | 221000 | 220500 | 34 |
| 410 | 20230626 | 120500 | 11845273500 | 221000 | 221000 | 221000 | 220500 | 45 |
| 411 | 20230626 | 120400 | 11835329500 | 221000 | 221000 | 221000 | 220500 | 39 |
| 412 | 20230626 | 120300 | 11826721000 | 221000 | 221000 | 221000 | 220500 | 294 |
| 413 | 20230626 | 120200 | 11761842000 | 220500 | 221000 | 221000 | 220500 | 113 |
| 414 | 20230626 | 120100 | 11736922500 | 220500 | 221000 | 221000 | 220500 | 71 |
| 415 | 20230626 | 120000 | 11721259500 | 221000 | 221000 | 221000 | 221000 | 3 |
| 416 | 20230626 | 115900 | 11720596500 | 220500 | 220500 | 221000 | 220500 | 35 |
| 417 | 20230626 | 115800 | 11712878000 | 221000 | 221000 | 221000 | 220500 | 39 |
| 418 | 20230626 | 115700 | 11704266500 | 221000 | 221000 | 221000 | 220500 | 112 |
| 419 | 20230626 | 115600 | 11679525500 | 220500 | 220500 | 221000 | 220500 | 62 |
| 420 | 20230626 | 115500 | 11665849000 | 221000 | 221000 | 221000 | 220500 | 54 |
| 421 | 20230626 | 115400 | 11653933500 | 221000 | 221000 | 221000 | 221000 | 41 |
| 422 | 20230626 | 115300 | 11644872500 | 221000 | 221000 | 221000 | 221000 | 29 |
| 423 | 20230626 | 115200 | 11638463500 | 221000 | 221000 | 221000 | 220500 | 12 |
| 424 | 20230626 | 115100 | 11635814000 | 220500 | 221000 | 221000 | 220500 | 89 |
| 425 | 20230626 | 115000 | 11616145500 | 221000 | 221000 | 221000 | 220500 | 28 |
| 426 | 20230626 | 114900 | 11609964500 | 221000 | 221000 | 221000 | 221000 | 6 |
| 427 | 20230626 | 114800 | 11608638500 | 221000 | 221000 | 221000 | 221000 | 12 |
| 428 | 20230626 | 114700 | 11605986500 | 220500 | 220500 | 221000 | 220500 | 20 |
| 429 | 20230626 | 114600 | 11601576000 | 221000 | 221000 | 221000 | 220500 | 11 |
| 430 | 20230626 | 114500 | 11599148000 | 220500 | 220000 | 221000 | 220000 | 153 |
| 431 | 20230626 | 114400 | 11565361000 | 220500 | 221000 | 221000 | 220000 | 150 |
| 432 | 20230626 | 114300 | 11532292000 | 220500 | 220500 | 221000 | 220500 | 204 |
| 433 | 20230626 | 114200 | 11487307500 | 220500 | 220000 | 221000 | 220000 | 144 |
| 434 | 20230626 | 114100 | 11455566500 | 221000 | 220500 | 221000 | 220000 | 527 |
| 435 | 20230626 | 114000 | 11339377500 | 221000 | 221000 | 221000 | 220000 | 108 |
| 436 | 20230626 | 113900 | 11315551500 | 221000 | 220500 | 221000 | 220500 | 117 |
| 437 | 20230626 | 113800 | 11289709000 | 220500 | 221000 | 221000 | 220500 | 90 |
| 438 | 20230626 | 113700 | 11269862500 | 220500 | 220500 | 221000 | 220500 | 58 |
| 439 | 20230626 | 113600 | 11257067000 | 221000 | 220500 | 221000 | 220500 | 586 |
| 440 | 20230626 | 113500 | 11127853000 | 220500 | 221000 | 221000 | 220500 | 121 |
| 441 | 20230626 | 113400 | 11101162000 | 220500 | 220500 | 221000 | 220500 | 81 |
| 442 | 20230626 | 113300 | 11083299500 | 220500 | 220500 | 221000 | 220500 | 470 |
| 443 | 20230626 | 113200 | 10979607000 | 221000 | 221000 | 221000 | 221000 | 12 |
| 444 | 20230626 | 113100 | 10976955000 | 221000 | 221000 | 221000 | 220500 | 174 |
| 445 | 20230626 | 113000 | 10938563500 | 221000 | 221000 | 221000 | 220500 | 105 |
| 446 | 20230626 | 112900 | 10915397000 | 220500 | 221000 | 221000 | 220500 | 29 |
| 447 | 20230626 | 112800 | 10908997500 | 221000 | 221000 | 221000 | 220500 | 121 |
| 448 | 20230626 | 112700 | 10882267500 | 221000 | 221000 | 221000 | 220500 | 81 |
| 449 | 20230626 | 112600 | 10864380500 | 221000 | 221000 | 221000 | 220500 | 28 |
| 450 | 20230626 | 112500 | 10858205500 | 220500 | 221000 | 221000 | 220500 | 330 |
| 451 | 20230626 | 112400 | 10785436000 | 220500 | 220500 | 221000 | 220500 | 170 |
| 452 | 20230626 | 112300 | 10747920500 | 220500 | 220500 | 221000 | 220500 | 225 |
| 453 | 20230626 | 112200 | 10698300000 | 220500 | 220500 | 221000 | 220500 | 185 |
| 454 | 20230626 | 112100 | 10657435000 | 221000 | 220500 | 221000 | 220500 | 166 |
| 455 | 20230626 | 112000 | 10620811500 | 220500 | 221000 | 221000 | 220500 | 131 |
| 456 | 20230626 | 111900 | 10591925000 | 221000 | 221000 | 221000 | 220500 | 36 |
| 457 | 20230626 | 111800 | 10583970000 | 220500 | 221000 | 221000 | 220500 | 33 |
| 458 | 20230626 | 111700 | 10576685000 | 220500 | 221000 | 221000 | 220500 | 44 |
| 459 | 20230626 | 111600 | 10566972500 | 220500 | 221000 | 221000 | 220500 | 240 |
| 460 | 20230626 | 111500 | 10513988500 | 221000 | 220500 | 221000 | 220500 | 33 |
| 461 | 20230626 | 111400 | 10506706000 | 221000 | 221000 | 221000 | 220500 | 80 |
| 462 | 20230626 | 111300 | 10489051000 | 221000 | 221000 | 221000 | 220500 | 57 |
| 463 | 20230626 | 111200 | 10476470500 | 220500 | 220500 | 221000 | 220500 | 43 |
| 464 | 20230626 | 111100 | 10466988500 | 220500 | 221000 | 221000 | 220500 | 36 |
| 465 | 20230626 | 111000 | 10459037500 | 220500 | 220500 | 221000 | 220500 | 143 |
| 466 | 20230626 | 110900 | 10427454000 | 221000 | 220500 | 221000 | 220500 | 10 |
| 467 | 20230626 | 110800 | 10425248000 | 221000 | 221000 | 221000 | 220500 | 182 |
| 468 | 20230626 | 110700 | 10385107500 | 220500 | 220500 | 221000 | 220500 | 133 |
| 469 | 20230626 | 110600 | 10355775000 | 221000 | 220500 | 221000 | 220500 | 70 |
| 470 | 20230626 | 110500 | 10340329500 | 220500 | 221000 | 221000 | 220500 | 36 |
| 471 | 20230626 | 110400 | 10332374000 | 220500 | 220500 | 221000 | 220500 | 144 |
| 472 | 20230626 | 110300 | 10300576000 | 221000 | 220500 | 221000 | 220500 | 19 |
| 473 | 20230626 | 110200 | 10296378500 | 220500 | 220500 | 221000 | 220500 | 85 |
| 474 | 20230626 | 110100 | 10277635500 | 220500 | 220500 | 221000 | 220500 | 352 |
| 475 | 20230626 | 110000 | 10200010000 | 221000 | 220500 | 221000 | 220500 | 61 |
| 476 | 20230626 | 105900 | 10186554000 | 221000 | 220500 | 221000 | 220500 | 96 |
| 477 | 20230626 | 105800 | 10165371500 | 221000 | 221000 | 221000 | 220500 | 1215 |
| 478 | 20230626 | 105700 | 9897404000 | 221000 | 220500 | 221000 | 220500 | 1375 |
| 479 | 20230626 | 105600 | 9594166000 | 220500 | 220500 | 220500 | 220000 | 15 |
| 480 | 20230626 | 105500 | 9590860000 | 220500 | 221000 | 221000 | 220000 | 2704 |
| 481 | 20230626 | 105400 | 8994738000 | 220500 | 221000 | 221000 | 220500 | 125 |
| 482 | 20230626 | 105300 | 8967160500 | 220500 | 221000 | 221000 | 220500 | 58 |
| 483 | 20230626 | 105200 | 8954358500 | 221000 | 220500 | 221000 | 220500 | 183 |
| 484 | 20230626 | 105100 | 8913942500 | 221000 | 220500 | 221000 | 220500 | 208 |
| 485 | 20230626 | 105000 | 8868015500 | 221000 | 220500 | 221000 | 220500 | 122 |
| 486 | 20230626 | 104900 | 8841099500 | 221000 | 220500 | 221000 | 220500 | 103 |
| 487 | 20230626 | 104800 | 8818369500 | 221000 | 220500 | 221000 | 220500 | 105 |
| 488 | 20230626 | 104700 | 8795189000 | 221000 | 221000 | 221000 | 220500 | 158 |
| 489 | 20230626 | 104600 | 8760294000 | 221000 | 221000 | 221000 | 220500 | 95 |
| 490 | 20230626 | 104500 | 8739320000 | 221000 | 221000 | 221000 | 220500 | 28 |
| 491 | 20230626 | 104400 | 8733143000 | 221000 | 221000 | 221000 | 220500 | 94 |
| 492 | 20230626 | 104300 | 8712394500 | 220500 | 221000 | 221000 | 220500 | 349 |
| 493 | 20230626 | 104200 | 8635414000 | 221000 | 220500 | 221000 | 220500 | 102 |
| 494 | 20230626 | 104100 | 8612911000 | 221000 | 221000 | 221000 | 220500 | 165 |
| 495 | 20230626 | 104000 | 8576470000 | 221000 | 221000 | 221000 | 220500 | 87 |
| 496 | 20230626 | 103900 | 8557277500 | 221000 | 220500 | 221000 | 220500 | 137 |
| 497 | 20230626 | 103800 | 8527055500 | 220500 | 221000 | 221000 | 220500 | 423 |
| 498 | 20230626 | 103700 | 8433767500 | 221000 | 220500 | 221000 | 220500 | 228 |
| 499 | 20230626 | 103600 | 8383458000 | 221000 | 221000 | 221000 | 221000 | 12 |
| 500 | 20230626 | 103500 | 8380806000 | 221000 | 221000 | 221000 | 220500 | 139 |
| 501 | 20230626 | 103400 | 8350089500 | 221000 | 221000 | 221000 | 220500 | 91 |
| 502 | 20230626 | 103300 | 8329994500 | 221000 | 220500 | 221000 | 220500 | 38 |
| 503 | 20230626 | 103200 | 8321598000 | 221000 | 221000 | 221000 | 220500 | 94 |
| 504 | 20230626 | 103100 | 8300842000 | 220500 | 221000 | 221000 | 220500 | 506 |
| 505 | 20230626 | 103000 | 8189026500 | 221000 | 221000 | 221000 | 220500 | 298 |
| 506 | 20230626 | 102900 | 8123233500 | 221000 | 221000 | 221000 | 220500 | 430 |
| 507 | 20230626 | 102800 | 8028324500 | 221000 | 220500 | 221000 | 220500 | 316 |
| 508 | 20230626 | 102700 | 7958602000 | 220500 | 221000 | 221000 | 220500 | 141 |
| 509 | 20230626 | 102600 | 7927476500 | 221000 | 220500 | 221000 | 220500 | 200 |
| 510 | 20230626 | 102500 | 7883344500 | 221000 | 221000 | 221000 | 220500 | 40 |
| 511 | 20230626 | 102400 | 7874505500 | 221000 | 220500 | 221000 | 220500 | 2397 |
| 512 | 20230626 | 102300 | 7345762000 | 220500 | 220500 | 220500 | 220000 | 110 |
| 513 | 20230626 | 102200 | 7321532000 | 220500 | 220500 | 220500 | 220000 | 278 |
| 514 | 20230626 | 102100 | 7260327000 | 220000 | 220500 | 220500 | 220000 | 127 |
| 515 | 20230626 | 102000 | 7232355000 | 220500 | 220000 | 220500 | 219500 | 3270 |
| 516 | 20230626 | 101900 | 6512803000 | 220000 | 220000 | 220000 | 219500 | 65 |
| 517 | 20230626 | 101800 | 6498518500 | 220000 | 220000 | 220000 | 219500 | 54 |
| 518 | 20230626 | 101700 | 6486644000 | 220000 | 220000 | 220000 | 219500 | 268 |
| 519 | 20230626 | 101600 | 6427759000 | 220000 | 219500 | 220000 | 219500 | 82 |
| 520 | 20230626 | 101500 | 6409735000 | 220000 | 220000 | 220000 | 220000 | 118 |
| 521 | 20230626 | 101400 | 6383775000 | 220000 | 220000 | 220000 | 219500 | 287 |
| 522 | 20230626 | 101300 | 6320745000 | 220000 | 220000 | 220000 | 219500 | 49 |
| 523 | 20230626 | 101200 | 6309966000 | 220000 | 220000 | 220000 | 220000 | 50 |
| 524 | 20230626 | 101100 | 6298966000 | 220000 | 219500 | 220000 | 219500 | 48 |
| 525 | 20230626 | 101000 | 6288407000 | 220000 | 220000 | 220000 | 219500 | 59 |
| 526 | 20230626 | 100900 | 6275437500 | 220000 | 219500 | 220000 | 219500 | 2314 |
| 527 | 20230626 | 100800 | 5767376000 | 219500 | 219500 | 219500 | 219000 | 79 |
| 528 | 20230626 | 100700 | 5750060500 | 219500 | 219500 | 219500 | 219000 | 84 |
| 529 | 20230626 | 100600 | 5731637500 | 219500 | 219500 | 219500 | 219500 | 3 |
| 530 | 20230626 | 100500 | 5730979000 | 219500 | 219500 | 219500 | 219500 | 195 |
| 531 | 20230626 | 100400 | 5688176500 | 219500 | 219500 | 219500 | 219500 | 37 |
| 532 | 20230626 | 100300 | 5680055000 | 219500 | 219500 | 219500 | 219000 | 59 |
| 533 | 20230626 | 100200 | 5667106500 | 219500 | 219500 | 219500 | 219500 | 5 |
| 534 | 20230626 | 100100 | 5666009000 | 219500 | 219000 | 219500 | 219000 | 54 |
| 535 | 20230626 | 100000 | 5654162500 | 219500 | 219000 | 219500 | 219000 | 149 |
| 536 | 20230626 | 095900 | 5621491000 | 219000 | 219500 | 219500 | 219000 | 48 |
| 537 | 20230626 | 095800 | 5610955500 | 219500 | 219500 | 219500 | 219000 | 57 |
| 538 | 20230626 | 095700 | 5598451000 | 219500 | 219500 | 219500 | 219000 | 63 |
| 539 | 20230626 | 095600 | 5584625500 | 219500 | 219000 | 219500 | 218500 | 1029 |
| 540 | 20230626 | 095500 | 5359255000 | 219000 | 218500 | 219000 | 218500 | 70 |
| 541 | 20230626 | 095400 | 5343933500 | 219000 | 219000 | 219000 | 218500 | 45 |
| 542 | 20230626 | 095300 | 5334083500 | 218500 | 218500 | 219000 | 218500 | 66 |
| 543 | 20230626 | 095200 | 5319647500 | 218500 | 219000 | 219000 | 218500 | 72 |
| 544 | 20230626 | 095100 | 5303889500 | 219000 | 219000 | 219000 | 218500 | 168 |
| 545 | 20230626 | 095000 | 5267099500 | 218500 | 219000 | 219000 | 218500 | 55 |
| 546 | 20230626 | 094900 | 5255070000 | 219000 | 219000 | 219000 | 218500 | 54 |
| 547 | 20230626 | 094800 | 5243263000 | 218500 | 219000 | 219000 | 218500 | 38 |
| 548 | 20230626 | 094700 | 5234951000 | 219000 | 219000 | 219000 | 218500 | 38 |
| 549 | 20230626 | 094600 | 5226644500 | 219000 | 218500 | 219000 | 218500 | 288 |
| 550 | 20230626 | 094500 | 5163700000 | 219000 | 219000 | 219000 | 219000 | 1 |
| 551 | 20230626 | 094400 | 5163481000 | 219000 | 218500 | 219000 | 218500 | 62 |
| 552 | 20230626 | 094300 | 5149922000 | 219000 | 218500 | 219000 | 218500 | 3 |
| 553 | 20230626 | 094200 | 5149266000 | 219000 | 218500 | 219000 | 218500 | 24 |
| 554 | 20230626 | 094100 | 5144013500 | 218500 | 218500 | 219000 | 218500 | 130 |
| 555 | 20230626 | 094000 | 5115601000 | 219000 | 219000 | 219000 | 218500 | 173 |
| 556 | 20230626 | 093900 | 5077731500 | 219000 | 219500 | 219500 | 218000 | 3011 |
| 557 | 20230626 | 093800 | 4419571500 | 219000 | 219500 | 219500 | 219000 | 75 |
| 558 | 20230626 | 093700 | 4403132000 | 219500 | 219000 | 219500 | 219000 | 219 |
| 559 | 20230626 | 093600 | 4355144000 | 219000 | 219000 | 219500 | 219000 | 72 |
| 560 | 20230626 | 093500 | 4339355000 | 219500 | 219500 | 219500 | 219000 | 48 |
| 561 | 20230626 | 093400 | 4328826000 | 219500 | 219500 | 219500 | 219000 | 117 |
| 562 | 20230626 | 093300 | 4303183500 | 219500 | 219000 | 219500 | 219000 | 67 |
| 563 | 20230626 | 093200 | 4288493500 | 219000 | 219000 | 219500 | 219000 | 313 |
| 564 | 20230626 | 093100 | 4219931000 | 219000 | 219000 | 219000 | 218500 | 33 |
| 565 | 20230626 | 093000 | 4212706500 | 219000 | 219000 | 219500 | 218000 | 3954 |
| 566 | 20230626 | 092900 | 3346309500 | 218500 | 219000 | 219000 | 218500 | 29 |
| 567 | 20230626 | 092800 | 3339964500 | 219000 | 218500 | 219000 | 218500 | 38 |
| 568 | 20230626 | 092700 | 3331654500 | 219000 | 218500 | 219000 | 218000 | 2187 |
| 569 | 20230626 | 092600 | 2853700000 | 218000 | 218500 | 218500 | 218000 | 193 |
| 570 | 20230626 | 092500 | 2811561000 | 218000 | 218500 | 218500 | 218000 | 30 |
| 571 | 20230626 | 092400 | 2805018500 | 218500 | 218000 | 218500 | 218000 | 74 |
| 572 | 20230626 | 092300 | 2788880000 | 218500 | 218000 | 218500 | 218000 | 80 |
| 573 | 20230626 | 092200 | 2771435500 | 218500 | 218000 | 218500 | 218000 | 248 |
| 574 | 20230626 | 092100 | 2717327000 | 218000 | 218500 | 218500 | 218000 | 166 |
| 575 | 20230626 | 092000 | 2681138000 | 218000 | 218500 | 219000 | 218000 | 963 |
| 576 | 20230626 | 091900 | 2470729500 | 218500 | 219000 | 219000 | 218500 | 29 |
| 577 | 20230626 | 091800 | 2464390000 | 219000 | 218500 | 219000 | 218500 | 534 |
| 578 | 20230626 | 091700 | 2347654500 | 218500 | 219000 | 219000 | 218500 | 471 |
| 579 | 20230626 | 091600 | 2244735500 | 219000 | 218500 | 219000 | 218500 | 20 |
| 580 | 20230626 | 091500 | 2240364000 | 219000 | 219000 | 219000 | 218500 | 230 |
| 581 | 20230626 | 091400 | 2190032500 | 219000 | 218000 | 219000 | 218000 | 1820 |
| 582 | 20230626 | 091300 | 1792651000 | 218000 | 217500 | 218000 | 217500 | 37 |
| 583 | 20230626 | 091200 | 1784596000 | 217500 | 217500 | 218000 | 217500 | 413 |
| 584 | 20230626 | 091100 | 1694740000 | 217500 | 217500 | 218000 | 217500 | 77 |
| 585 | 20230626 | 091000 | 1677984000 | 218000 | 218000 | 218000 | 217500 | 500 |
| 586 | 20230626 | 090900 | 1569174500 | 218000 | 217000 | 218000 | 217000 | 1349 |
| 587 | 20230626 | 090800 | 1275701500 | 217500 | 217500 | 217500 | 217000 | 91 |
| 588 | 20230626 | 090700 | 1255945000 | 217500 | 217000 | 217500 | 217000 | 151 |
| 589 | 20230626 | 090600 | 1223168500 | 217500 | 217500 | 217500 | 217500 | 55 |
| 590 | 20230626 | 090500 | 1211206000 | 217500 | 217500 | 217500 | 217000 | 2178 |
| 591 | 20230626 | 090400 | 738243000 | 217000 | 217500 | 217500 | 217000 | 265 |
| 592 | 20230626 | 090300 | 680717000 | 217500 | 218000 | 218000 | 217000 | 573 |
| 593 | 20230626 | 090200 | 556091500 | 217500 | 217500 | 218000 | 217500 | 297 |
| 594 | 20230626 | 090100 | 491436500 | 217500 | 217500 | 218000 | 217000 | 1157 |
| 595 | 20230626 | 090000 | 239781000 | 218000 | 217500 | 218000 | 217000 | 1079 |