35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 11710 |
| 3 | 20240905 | 185500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 4 | 20240905 | 185400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 5 | 20240905 | 185300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 6 | 20240905 | 185200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 7 | 20240905 | 185100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 8 | 20240905 | 185000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 9 | 20240905 | 184900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 10 | 20240905 | 184800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 11 | 20240905 | 184700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 12 | 20240905 | 184600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 13 | 20240905 | 184500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 14 | 20240905 | 184400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 15 | 20240905 | 184300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 16 | 20240905 | 184200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 17 | 20240905 | 184100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 18 | 20240905 | 184000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 19 | 20240905 | 183900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 20 | 20240905 | 183800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 21 | 20240905 | 183700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 22 | 20240905 | 183600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 23 | 20240905 | 183500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 24 | 20240905 | 183400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 25 | 20240905 | 183300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 26 | 20240905 | 183200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 27 | 20240905 | 183100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 28 | 20240905 | 183000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 29 | 20240905 | 182900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 30 | 20240905 | 182800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 31 | 20240905 | 182700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 32 | 20240905 | 182600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 11710 |
| 33 | 20240905 | 182500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 34 | 20240905 | 182400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 35 | 20240905 | 182300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 36 | 20240905 | 182200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 37 | 20240905 | 182100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 38 | 20240905 | 182000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 39 | 20240905 | 181900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 40 | 20240905 | 181800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 41 | 20240905 | 181700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 42 | 20240905 | 181600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 43 | 20240905 | 181500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 44 | 20240905 | 181400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 45 | 20240905 | 181300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 46 | 20240905 | 181200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 47 | 20240905 | 181100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 48 | 20240905 | 181000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 49 | 20240905 | 180900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 50 | 20240905 | 180800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 51 | 20240905 | 180700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 52 | 20240905 | 180600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 53 | 20240905 | 180500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 54 | 20240905 | 180400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 55 | 20240905 | 180300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 56 | 20240905 | 180200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 57 | 20240905 | 180100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 58 | 20240905 | 180000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 59 | 20240905 | 175900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 60 | 20240905 | 175800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 61 | 20240905 | 175700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 62 | 20240905 | 175600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 11710 |
| 63 | 20240905 | 175500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 64 | 20240905 | 175400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 65 | 20240905 | 175300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 66 | 20240905 | 175200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 67 | 20240905 | 175100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 68 | 20240905 | 175000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 69 | 20240905 | 174900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 70 | 20240905 | 174800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 71 | 20240905 | 174700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 72 | 20240905 | 174600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 73 | 20240905 | 174500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 74 | 20240905 | 174400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 75 | 20240905 | 174300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 76 | 20240905 | 174200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 77 | 20240905 | 174100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 78 | 20240905 | 174000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 79 | 20240905 | 173900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 80 | 20240905 | 173800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 81 | 20240905 | 173700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 82 | 20240905 | 173600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 83 | 20240905 | 173500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 84 | 20240905 | 173400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 85 | 20240905 | 173300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 86 | 20240905 | 173200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 87 | 20240905 | 173100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 88 | 20240905 | 173000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 89 | 20240905 | 172900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 90 | 20240905 | 172800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 91 | 20240905 | 172700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 92 | 20240905 | 172600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 11710 |
| 93 | 20240905 | 172500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 94 | 20240905 | 172400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 95 | 20240905 | 172300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 96 | 20240905 | 172200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 97 | 20240905 | 172100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 98 | 20240905 | 172000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 99 | 20240905 | 171900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 100 | 20240905 | 171800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 101 | 20240905 | 171700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 102 | 20240905 | 171600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 103 | 20240905 | 171500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 104 | 20240905 | 171400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 105 | 20240905 | 171300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 106 | 20240905 | 171200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 107 | 20240905 | 171100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 108 | 20240905 | 171000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 109 | 20240905 | 170900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 110 | 20240905 | 170800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 111 | 20240905 | 170700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 112 | 20240905 | 170600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 113 | 20240905 | 170500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 114 | 20240905 | 170400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 115 | 20240905 | 170300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 116 | 20240905 | 170200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 117 | 20240905 | 170100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 118 | 20240905 | 170000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 119 | 20240905 | 165900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 120 | 20240905 | 165800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 121 | 20240905 | 165700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 122 | 20240905 | 165600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 11710 |
| 123 | 20240905 | 165500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 124 | 20240905 | 165400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 125 | 20240905 | 165300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 126 | 20240905 | 165200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 127 | 20240905 | 165100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 128 | 20240905 | 165000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 129 | 20240905 | 164900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 130 | 20240905 | 164800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 131 | 20240905 | 164700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 132 | 20240905 | 164600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 133 | 20240905 | 164500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 134 | 20240905 | 164400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 135 | 20240905 | 164300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 136 | 20240905 | 164200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 137 | 20240905 | 164100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 138 | 20240905 | 164000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 139 | 20240905 | 163900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 140 | 20240905 | 163800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 141 | 20240905 | 163700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 142 | 20240905 | 163600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 143 | 20240905 | 163500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 144 | 20240905 | 163400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 145 | 20240905 | 163300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 146 | 20240905 | 163200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 147 | 20240905 | 163100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 148 | 20240905 | 163000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 149 | 20240905 | 162900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 150 | 20240905 | 162800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 151 | 20240905 | 162700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 152 | 20240905 | 162600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 11710 |
| 153 | 20240905 | 162500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 154 | 20240905 | 162400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 155 | 20240905 | 162300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 156 | 20240905 | 162200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 157 | 20240905 | 162100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 158 | 20240905 | 162000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 159 | 20240905 | 161900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 160 | 20240905 | 161800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 161 | 20240905 | 161700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 162 | 20240905 | 161600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 163 | 20240905 | 161500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 164 | 20240905 | 161400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 165 | 20240905 | 161300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 166 | 20240905 | 161200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 167 | 20240905 | 161100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 168 | 20240905 | 161000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 169 | 20240905 | 160900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 170 | 20240905 | 160800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 171 | 20240905 | 160700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 172 | 20240905 | 160600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 173 | 20240905 | 160500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 174 | 20240905 | 160400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 175 | 20240905 | 160300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 176 | 20240905 | 160200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 177 | 20240905 | 160100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 178 | 20240905 | 160000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 179 | 20240905 | 155900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 180 | 20240905 | 155800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 181 | 20240905 | 155700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 182 | 20240905 | 155600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 11710 |
| 183 | 20240905 | 155500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 184 | 20240905 | 155400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 185 | 20240905 | 155300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 186 | 20240905 | 155200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 187 | 20240905 | 155100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 188 | 20240905 | 155000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 189 | 20240905 | 154900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 190 | 20240905 | 154800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 191 | 20240905 | 154700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 192 | 20240905 | 154600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 193 | 20240905 | 154500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 194 | 20240905 | 154400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 195 | 20240905 | 154300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 196 | 20240905 | 154200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 197 | 20240905 | 154100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 198 | 20240905 | 154000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 199 | 20240905 | 153900 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 200 | 20240905 | 153800 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 201 | 20240905 | 153700 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 202 | 20240905 | 153600 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 203 | 20240905 | 153500 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 204 | 20240905 | 153400 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 205 | 20240905 | 153300 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 206 | 20240905 | 153200 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 207 | 20240905 | 153100 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 0 |
| 208 | 20240905 | 153000 | 27920423500 | 211500 | 211500 | 211500 | 211500 | 11710 |
| 209 | 20240905 | 152900 | 25443758500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 210 | 20240905 | 152800 | 25443758500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 211 | 20240905 | 152700 | 25443758500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 212 | 20240905 | 152600 | 25443758500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 213 | 20240905 | 152500 | 25443758500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 214 | 20240905 | 152400 | 25443758500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 215 | 20240905 | 152300 | 25443758500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 216 | 20240905 | 152200 | 25443758500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 217 | 20240905 | 152100 | 25443758500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 218 | 20240905 | 152000 | 25443758500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 219 | 20240905 | 151900 | 25443758500 | 211000 | 210500 | 211000 | 210500 | 766 |
| 220 | 20240905 | 151800 | 25282358500 | 210500 | 211500 | 211500 | 210500 | 553 |
| 221 | 20240905 | 151700 | 25165653000 | 211000 | 211500 | 211500 | 211000 | 841 |
| 222 | 20240905 | 151600 | 24988107000 | 211500 | 211500 | 211500 | 211000 | 352 |
| 223 | 20240905 | 151500 | 24913737500 | 211000 | 211500 | 211500 | 211000 | 338 |
| 224 | 20240905 | 151400 | 24842263000 | 211500 | 211500 | 211500 | 211000 | 251 |
| 225 | 20240905 | 151300 | 24789188500 | 211500 | 211500 | 211500 | 211000 | 223 |
| 226 | 20240905 | 151200 | 24742026000 | 211500 | 211500 | 211500 | 211000 | 118 |
| 227 | 20240905 | 151100 | 24717082500 | 211000 | 211000 | 211500 | 210500 | 643 |
| 228 | 20240905 | 151000 | 24581365000 | 211500 | 211000 | 211500 | 211000 | 3156 |
| 229 | 20240905 | 150900 | 23915384000 | 211000 | 211000 | 211500 | 210500 | 777 |
| 230 | 20240905 | 150800 | 23751432000 | 211000 | 211000 | 211500 | 210500 | 2033 |
| 231 | 20240905 | 150700 | 23322436000 | 211500 | 211500 | 211500 | 211000 | 1519 |
| 232 | 20240905 | 150600 | 23001882500 | 211500 | 211500 | 211500 | 211000 | 1482 |
| 233 | 20240905 | 150500 | 22689123000 | 211500 | 211500 | 211500 | 211000 | 155 |
| 234 | 20240905 | 150400 | 22656342000 | 211500 | 211000 | 211500 | 210500 | 1489 |
| 235 | 20240905 | 150300 | 22342149000 | 211000 | 210500 | 211000 | 210500 | 269 |
| 236 | 20240905 | 150200 | 22285441500 | 210500 | 211000 | 211000 | 210500 | 316 |
| 237 | 20240905 | 150100 | 22218821000 | 211000 | 211000 | 211000 | 210500 | 152 |
| 238 | 20240905 | 150000 | 22186756000 | 211000 | 211000 | 211000 | 210500 | 737 |
| 239 | 20240905 | 145900 | 22031255500 | 210500 | 211000 | 211000 | 210500 | 209 |
| 240 | 20240905 | 145800 | 21987168500 | 211000 | 210500 | 211000 | 210500 | 305 |
| 241 | 20240905 | 145700 | 21922820000 | 211000 | 211000 | 211000 | 210500 | 231 |
| 242 | 20240905 | 145600 | 21874094000 | 211000 | 211000 | 211000 | 210500 | 235 |
| 243 | 20240905 | 145500 | 21824541000 | 211000 | 211000 | 211000 | 210500 | 167 |
| 244 | 20240905 | 145400 | 21789308500 | 211000 | 210500 | 211000 | 210500 | 134 |
| 245 | 20240905 | 145300 | 21761045000 | 211000 | 211000 | 211000 | 210500 | 169 |
| 246 | 20240905 | 145200 | 21725399000 | 211000 | 211000 | 211000 | 210500 | 151 |
| 247 | 20240905 | 145100 | 21693541500 | 211000 | 211000 | 211000 | 210500 | 184 |
| 248 | 20240905 | 145000 | 21654724000 | 211000 | 211000 | 211000 | 210500 | 442 |
| 249 | 20240905 | 144900 | 21561521500 | 211000 | 211000 | 211000 | 210500 | 139 |
| 250 | 20240905 | 144800 | 21532197500 | 211000 | 211000 | 211000 | 210500 | 111 |
| 251 | 20240905 | 144700 | 21508783500 | 211000 | 210500 | 211000 | 210500 | 122 |
| 252 | 20240905 | 144600 | 21483049000 | 210500 | 211000 | 211000 | 210500 | 774 |
| 253 | 20240905 | 144500 | 21320031500 | 211000 | 211000 | 211000 | 210500 | 105 |
| 254 | 20240905 | 144400 | 21297880500 | 211000 | 211000 | 211000 | 210500 | 68 |
| 255 | 20240905 | 144300 | 21283537500 | 211000 | 211000 | 211000 | 210500 | 202 |
| 256 | 20240905 | 144200 | 21240920000 | 210500 | 211000 | 211000 | 210500 | 338 |
| 257 | 20240905 | 144100 | 21169608500 | 211000 | 210500 | 211000 | 210500 | 173 |
| 258 | 20240905 | 144000 | 21133111000 | 210500 | 211000 | 211500 | 210500 | 509 |
| 259 | 20240905 | 143900 | 21025862500 | 211000 | 211000 | 211000 | 210500 | 89 |
| 260 | 20240905 | 143800 | 21007088500 | 211000 | 211000 | 211000 | 210500 | 358 |
| 261 | 20240905 | 143700 | 20931556500 | 211000 | 211000 | 211000 | 210500 | 280 |
| 262 | 20240905 | 143600 | 20872481000 | 211000 | 211000 | 211000 | 210500 | 748 |
| 263 | 20240905 | 143500 | 20714657000 | 211000 | 211000 | 211000 | 210500 | 56 |
| 264 | 20240905 | 143400 | 20702846500 | 210500 | 211000 | 211000 | 210500 | 116 |
| 265 | 20240905 | 143300 | 20678384500 | 211000 | 211000 | 211000 | 210500 | 225 |
| 266 | 20240905 | 143200 | 20630922500 | 211000 | 211000 | 211000 | 210500 | 84 |
| 267 | 20240905 | 143100 | 20613212500 | 211000 | 211000 | 211000 | 210500 | 139 |
| 268 | 20240905 | 143000 | 20583886000 | 211000 | 210500 | 211000 | 210500 | 234 |
| 269 | 20240905 | 142900 | 20534519500 | 211000 | 211000 | 211000 | 210500 | 222 |
| 270 | 20240905 | 142800 | 20487712500 | 210500 | 211000 | 211000 | 210500 | 207 |
| 271 | 20240905 | 142700 | 20444041000 | 211000 | 211000 | 211000 | 210500 | 293 |
| 272 | 20240905 | 142600 | 20382233500 | 211000 | 211000 | 211000 | 210500 | 479 |
| 273 | 20240905 | 142500 | 20281170000 | 211000 | 211000 | 211000 | 210500 | 237 |
| 274 | 20240905 | 142400 | 20231230500 | 211000 | 210500 | 211000 | 210500 | 210 |
| 275 | 20240905 | 142300 | 20186941000 | 211000 | 211000 | 211000 | 210500 | 369 |
| 276 | 20240905 | 142200 | 20109147500 | 211000 | 211000 | 211000 | 210500 | 133 |
| 277 | 20240905 | 142100 | 20081092500 | 211000 | 211000 | 211000 | 210500 | 154 |
| 278 | 20240905 | 142000 | 20048620500 | 211000 | 211000 | 211000 | 210500 | 216 |
| 279 | 20240905 | 141900 | 20003055500 | 211000 | 211000 | 211000 | 210500 | 105 |
| 280 | 20240905 | 141800 | 19980905500 | 211000 | 210500 | 211000 | 210500 | 135 |
| 281 | 20240905 | 141700 | 19952428500 | 211000 | 211000 | 211000 | 210500 | 237 |
| 282 | 20240905 | 141600 | 19902428000 | 211000 | 211000 | 211000 | 210500 | 160 |
| 283 | 20240905 | 141500 | 19868671000 | 211000 | 210500 | 211000 | 210000 | 549 |
| 284 | 20240905 | 141400 | 19753060000 | 210500 | 210500 | 210500 | 210000 | 218 |
| 285 | 20240905 | 141300 | 19707175000 | 210500 | 210500 | 210500 | 210000 | 258 |
| 286 | 20240905 | 141200 | 19652874500 | 210500 | 210500 | 210500 | 210000 | 110 |
| 287 | 20240905 | 141100 | 19629727500 | 210500 | 210500 | 210500 | 210000 | 82 |
| 288 | 20240905 | 141000 | 19612471000 | 210500 | 210000 | 210500 | 209500 | 625 |
| 289 | 20240905 | 140900 | 19481199500 | 210000 | 209500 | 210000 | 209500 | 65 |
| 290 | 20240905 | 140800 | 19467559500 | 210000 | 210000 | 210000 | 209500 | 153 |
| 291 | 20240905 | 140700 | 19435456500 | 209500 | 210000 | 210000 | 209500 | 179 |
| 292 | 20240905 | 140600 | 19397877500 | 210000 | 210000 | 210000 | 209500 | 191 |
| 293 | 20240905 | 140500 | 19357821500 | 210000 | 210500 | 210500 | 209500 | 2412 |
| 294 | 20240905 | 140400 | 18851549000 | 210500 | 210500 | 211000 | 210000 | 1377 |
| 295 | 20240905 | 140300 | 18561963500 | 211000 | 211000 | 211000 | 210500 | 224 |
| 296 | 20240905 | 140200 | 18514716500 | 211000 | 210500 | 211000 | 210500 | 117 |
| 297 | 20240905 | 140100 | 18490035000 | 210500 | 211000 | 211000 | 210500 | 139 |
| 298 | 20240905 | 140000 | 18460718000 | 210500 | 210500 | 211000 | 210500 | 265 |
| 299 | 20240905 | 135900 | 18404822500 | 210500 | 211000 | 211000 | 210500 | 108 |
| 300 | 20240905 | 135800 | 18382052000 | 211000 | 211000 | 211000 | 210500 | 290 |
| 301 | 20240905 | 135700 | 18320928500 | 210500 | 211000 | 211000 | 210500 | 249 |
| 302 | 20240905 | 135600 | 18268416000 | 210500 | 211000 | 211000 | 210500 | 113 |
| 303 | 20240905 | 135500 | 18244586000 | 211000 | 210500 | 211000 | 210500 | 168 |
| 304 | 20240905 | 135400 | 18209163500 | 211000 | 211000 | 211000 | 210500 | 210 |
| 305 | 20240905 | 135300 | 18164863500 | 211000 | 211000 | 211000 | 210500 | 96 |
| 306 | 20240905 | 135200 | 18144617500 | 210500 | 211000 | 211000 | 210500 | 115 |
| 307 | 20240905 | 135100 | 18120362500 | 210500 | 211000 | 211000 | 210500 | 71 |
| 308 | 20240905 | 135000 | 18105388500 | 211000 | 211000 | 211000 | 210500 | 188 |
| 309 | 20240905 | 134900 | 18065724000 | 211000 | 211000 | 211000 | 210500 | 296 |
| 310 | 20240905 | 134800 | 18003370000 | 211000 | 210500 | 211000 | 210000 | 228 |
| 311 | 20240905 | 134700 | 17955373500 | 210500 | 210500 | 210500 | 210000 | 284 |
| 312 | 20240905 | 134600 | 17895596000 | 210500 | 210500 | 210500 | 210000 | 137 |
| 313 | 20240905 | 134500 | 17866768000 | 210500 | 210500 | 210500 | 210000 | 94 |
| 314 | 20240905 | 134400 | 17846984500 | 210500 | 210500 | 210500 | 210000 | 316 |
| 315 | 20240905 | 134300 | 17780472500 | 210000 | 210500 | 210500 | 210000 | 189 |
| 316 | 20240905 | 134200 | 17740698500 | 210500 | 211000 | 211000 | 210000 | 781 |
| 317 | 20240905 | 134100 | 17576284000 | 211000 | 211000 | 211000 | 210500 | 173 |
| 318 | 20240905 | 134000 | 17539786000 | 210500 | 211000 | 211000 | 210500 | 194 |
| 319 | 20240905 | 133900 | 17498863500 | 211000 | 211000 | 211000 | 210500 | 200 |
| 320 | 20240905 | 133800 | 17456706500 | 211000 | 211000 | 211000 | 210500 | 99 |
| 321 | 20240905 | 133700 | 17435824000 | 211000 | 211000 | 211000 | 210500 | 246 |
| 322 | 20240905 | 133600 | 17383927500 | 210500 | 211000 | 211000 | 210500 | 156 |
| 323 | 20240905 | 133500 | 17351030500 | 211000 | 211500 | 211500 | 211000 | 632 |
| 324 | 20240905 | 133400 | 17217629000 | 211500 | 211500 | 211500 | 211000 | 220 |
| 325 | 20240905 | 133300 | 17171104500 | 211500 | 211000 | 211500 | 211000 | 93 |
| 326 | 20240905 | 133200 | 17151453000 | 211500 | 211500 | 211500 | 211000 | 128 |
| 327 | 20240905 | 133100 | 17124385000 | 211500 | 211500 | 211500 | 211000 | 243 |
| 328 | 20240905 | 133000 | 17072998000 | 211500 | 211500 | 211500 | 211000 | 120 |
| 329 | 20240905 | 132900 | 17047632500 | 211500 | 211500 | 211500 | 211000 | 119 |
| 330 | 20240905 | 132800 | 17022470000 | 211500 | 211500 | 211500 | 211000 | 106 |
| 331 | 20240905 | 132700 | 17000057500 | 211500 | 211500 | 211500 | 211000 | 210 |
| 332 | 20240905 | 132600 | 16955655000 | 211500 | 211500 | 211500 | 211000 | 163 |
| 333 | 20240905 | 132500 | 16921210500 | 211500 | 211500 | 211500 | 211000 | 124 |
| 334 | 20240905 | 132400 | 16894986500 | 211500 | 211500 | 211500 | 211000 | 218 |
| 335 | 20240905 | 132300 | 16848888500 | 211500 | 211500 | 211500 | 211000 | 136 |
| 336 | 20240905 | 132200 | 16820134000 | 211500 | 211500 | 211500 | 211000 | 78 |
| 337 | 20240905 | 132100 | 16803639000 | 211500 | 211000 | 211500 | 211000 | 686 |
| 338 | 20240905 | 132000 | 16658859500 | 211000 | 211000 | 211000 | 210500 | 112 |
| 339 | 20240905 | 131900 | 16635231500 | 211000 | 211000 | 211000 | 210500 | 178 |
| 340 | 20240905 | 131800 | 16597679000 | 211000 | 211000 | 211000 | 210500 | 251 |
| 341 | 20240905 | 131700 | 16544721500 | 211000 | 211000 | 211000 | 210500 | 228 |
| 342 | 20240905 | 131600 | 16496631500 | 211000 | 211000 | 211000 | 210500 | 381 |
| 343 | 20240905 | 131500 | 16416241500 | 211000 | 211000 | 211000 | 210500 | 84 |
| 344 | 20240905 | 131400 | 16398522000 | 211000 | 211000 | 211000 | 210500 | 176 |
| 345 | 20240905 | 131300 | 16361390000 | 211000 | 211000 | 211000 | 210500 | 152 |
| 346 | 20240905 | 131200 | 16329328500 | 211000 | 211000 | 211000 | 210500 | 105 |
| 347 | 20240905 | 131100 | 16307175500 | 211000 | 211500 | 211500 | 211000 | 373 |
| 348 | 20240905 | 131000 | 16228389500 | 211000 | 211000 | 211500 | 210500 | 251 |
| 349 | 20240905 | 130900 | 16175400500 | 211000 | 211000 | 211000 | 211000 | 339 |
| 350 | 20240905 | 130800 | 16103871500 | 210500 | 210500 | 211000 | 210500 | 414 |
| 351 | 20240905 | 130700 | 16016520000 | 211000 | 210500 | 211000 | 210500 | 222 |
| 352 | 20240905 | 130600 | 15969691500 | 211000 | 211000 | 211000 | 210500 | 85 |
| 353 | 20240905 | 130500 | 15951758500 | 211000 | 211000 | 211000 | 210500 | 165 |
| 354 | 20240905 | 130400 | 15916968000 | 211000 | 210500 | 211000 | 210500 | 363 |
| 355 | 20240905 | 130300 | 15840378000 | 211000 | 211000 | 211000 | 210500 | 65 |
| 356 | 20240905 | 130200 | 15826665000 | 211000 | 211000 | 211000 | 210500 | 138 |
| 357 | 20240905 | 130100 | 15797601500 | 211000 | 211000 | 211000 | 210500 | 129 |
| 358 | 20240905 | 130000 | 15770387500 | 211000 | 210500 | 211000 | 210500 | 71 |
| 359 | 20240905 | 125900 | 15755410000 | 211000 | 211000 | 211000 | 210500 | 159 |
| 360 | 20240905 | 125800 | 15721921500 | 211000 | 211000 | 211500 | 210500 | 913 |
| 361 | 20240905 | 125700 | 15529227000 | 211500 | 211500 | 211500 | 211000 | 438 |
| 362 | 20240905 | 125600 | 15436742500 | 211500 | 211500 | 211500 | 211000 | 198 |
| 363 | 20240905 | 125500 | 15394870000 | 211000 | 211000 | 211500 | 211000 | 82 |
| 364 | 20240905 | 125400 | 15377532000 | 211000 | 211000 | 211500 | 211000 | 236 |
| 365 | 20240905 | 125300 | 15327622000 | 211500 | 211500 | 211500 | 211000 | 92 |
| 366 | 20240905 | 125200 | 15308165000 | 211500 | 211500 | 211500 | 211000 | 79 |
| 367 | 20240905 | 125100 | 15291458500 | 211500 | 211500 | 211500 | 211000 | 144 |
| 368 | 20240905 | 125000 | 15261005500 | 211000 | 211500 | 211500 | 211000 | 130 |
| 369 | 20240905 | 124900 | 15233517000 | 211000 | 211500 | 211500 | 211000 | 255 |
| 370 | 20240905 | 124800 | 15179595500 | 211500 | 211500 | 211500 | 211000 | 163 |
| 371 | 20240905 | 124700 | 15145123000 | 211500 | 211000 | 211500 | 211000 | 92 |
| 372 | 20240905 | 124600 | 15125669000 | 211500 | 211500 | 211500 | 211000 | 71 |
| 373 | 20240905 | 124500 | 15110657000 | 211500 | 211000 | 211500 | 211000 | 55 |
| 374 | 20240905 | 124400 | 15099028000 | 211500 | 211500 | 211500 | 211000 | 172 |
| 375 | 20240905 | 124300 | 15062672500 | 211500 | 211000 | 211500 | 211000 | 48 |
| 376 | 20240905 | 124200 | 15052523500 | 211500 | 211500 | 211500 | 211000 | 38 |
| 377 | 20240905 | 124100 | 15044487500 | 211500 | 211500 | 211500 | 211000 | 356 |
| 378 | 20240905 | 124000 | 14969199000 | 211500 | 211500 | 212000 | 211000 | 1047 |
| 379 | 20240905 | 123900 | 14747771500 | 211500 | 211500 | 211500 | 211000 | 402 |
| 380 | 20240905 | 123800 | 14662767500 | 211500 | 211000 | 211500 | 211000 | 322 |
| 381 | 20240905 | 123700 | 14594735500 | 211500 | 211500 | 211500 | 211000 | 63 |
| 382 | 20240905 | 123600 | 14581419500 | 211500 | 211500 | 211500 | 211000 | 53 |
| 383 | 20240905 | 123500 | 14570210500 | 211500 | 211500 | 211500 | 211000 | 295 |
| 384 | 20240905 | 123400 | 14507856500 | 211500 | 211500 | 211500 | 211000 | 375 |
| 385 | 20240905 | 123300 | 14428548000 | 211500 | 211500 | 211500 | 211000 | 99 |
| 386 | 20240905 | 123200 | 14407611000 | 211500 | 211500 | 211500 | 211000 | 114 |
| 387 | 20240905 | 123100 | 14383519500 | 211500 | 211500 | 211500 | 211000 | 275 |
| 388 | 20240905 | 123000 | 14325414000 | 211500 | 211500 | 211500 | 211000 | 94 |
| 389 | 20240905 | 122900 | 14305549500 | 211500 | 211000 | 211500 | 211000 | 155 |
| 390 | 20240905 | 122800 | 14272780500 | 211500 | 211500 | 211500 | 211000 | 203 |
| 391 | 20240905 | 122700 | 14229853000 | 211500 | 211500 | 211500 | 211000 | 109 |
| 392 | 20240905 | 122600 | 14206822500 | 211500 | 211500 | 211500 | 211000 | 90 |
| 393 | 20240905 | 122500 | 14187804000 | 211500 | 211500 | 211500 | 211000 | 135 |
| 394 | 20240905 | 122400 | 14159256500 | 211500 | 211500 | 211500 | 211000 | 168 |
| 395 | 20240905 | 122300 | 14123792000 | 211000 | 211500 | 211500 | 211000 | 75 |
| 396 | 20240905 | 122200 | 14107943000 | 211000 | 211500 | 211500 | 211000 | 58 |
| 397 | 20240905 | 122100 | 14095684500 | 211500 | 211500 | 211500 | 211000 | 126 |
| 398 | 20240905 | 122000 | 14069037000 | 211500 | 212000 | 212000 | 211000 | 641 |
| 399 | 20240905 | 121900 | 13933598000 | 212000 | 212000 | 212000 | 211500 | 722 |
| 400 | 20240905 | 121800 | 13780863500 | 212000 | 212000 | 212000 | 211500 | 127 |
| 401 | 20240905 | 121700 | 13753941500 | 212000 | 212000 | 212000 | 211500 | 83 |
| 402 | 20240905 | 121600 | 13736367000 | 212000 | 212000 | 212000 | 211500 | 50 |
| 403 | 20240905 | 121500 | 13725768500 | 211500 | 212000 | 212000 | 211500 | 149 |
| 404 | 20240905 | 121400 | 13694200500 | 212000 | 212000 | 212000 | 211500 | 105 |
| 405 | 20240905 | 121300 | 13671972500 | 212000 | 212000 | 212000 | 211500 | 86 |
| 406 | 20240905 | 121200 | 13653743500 | 211500 | 212000 | 212000 | 211500 | 127 |
| 407 | 20240905 | 121100 | 13626825500 | 212000 | 212000 | 212000 | 211500 | 55 |
| 408 | 20240905 | 121000 | 13615176000 | 211500 | 212000 | 212000 | 211500 | 217 |
| 409 | 20240905 | 120900 | 13569255500 | 211500 | 211500 | 212000 | 211500 | 150 |
| 410 | 20240905 | 120800 | 13537515500 | 211500 | 212000 | 212000 | 211500 | 1048 |
| 411 | 20240905 | 120700 | 13315792500 | 212000 | 212000 | 212000 | 211500 | 159 |
| 412 | 20240905 | 120600 | 13282136500 | 212000 | 212000 | 212000 | 211500 | 98 |
| 413 | 20240905 | 120500 | 13261364000 | 212000 | 212000 | 212000 | 211500 | 222 |
| 414 | 20240905 | 120400 | 13214316000 | 212000 | 212000 | 212000 | 211500 | 117 |
| 415 | 20240905 | 120300 | 13189523500 | 212000 | 212000 | 212000 | 211500 | 115 |
| 416 | 20240905 | 120200 | 13165147500 | 212000 | 212000 | 212000 | 211500 | 466 |
| 417 | 20240905 | 120100 | 13066472000 | 211500 | 212000 | 212000 | 211500 | 93 |
| 418 | 20240905 | 120000 | 13046767500 | 212000 | 212000 | 212000 | 211500 | 92 |
| 419 | 20240905 | 115900 | 13027266500 | 211500 | 211500 | 212000 | 211500 | 97 |
| 420 | 20240905 | 115800 | 13006710500 | 211500 | 212000 | 212000 | 211500 | 245 |
| 421 | 20240905 | 115700 | 12954776500 | 212000 | 212000 | 212500 | 212000 | 197 |
| 422 | 20240905 | 115600 | 12913003000 | 212000 | 212500 | 212500 | 211500 | 197 |
| 423 | 20240905 | 115500 | 12871214000 | 212000 | 212000 | 212500 | 211500 | 964 |
| 424 | 20240905 | 115400 | 12666844500 | 212000 | 212000 | 212000 | 211500 | 93 |
| 425 | 20240905 | 115300 | 12647129500 | 211500 | 212000 | 212000 | 211500 | 125 |
| 426 | 20240905 | 115200 | 12620634500 | 211500 | 212000 | 212000 | 211500 | 183 |
| 427 | 20240905 | 115100 | 12581845500 | 212000 | 212000 | 212000 | 211500 | 86 |
| 428 | 20240905 | 115000 | 12563617500 | 211500 | 211500 | 212000 | 211500 | 80 |
| 429 | 20240905 | 114900 | 12546664000 | 212000 | 212000 | 212000 | 211500 | 165 |
| 430 | 20240905 | 114800 | 12511714000 | 212000 | 211500 | 212000 | 211500 | 227 |
| 431 | 20240905 | 114700 | 12463607500 | 212000 | 212000 | 212000 | 211500 | 76 |
| 432 | 20240905 | 114600 | 12447506000 | 212000 | 212000 | 212000 | 211500 | 136 |
| 433 | 20240905 | 114500 | 12418704000 | 212000 | 212000 | 212000 | 211500 | 151 |
| 434 | 20240905 | 114400 | 12386696000 | 212000 | 212000 | 212000 | 211500 | 88 |
| 435 | 20240905 | 114300 | 12368042000 | 212000 | 212000 | 212000 | 211500 | 108 |
| 436 | 20240905 | 114200 | 12345155000 | 212000 | 212000 | 212000 | 211500 | 165 |
| 437 | 20240905 | 114100 | 12310180000 | 212000 | 212000 | 212000 | 211500 | 276 |
| 438 | 20240905 | 114000 | 12251763000 | 212000 | 212000 | 212000 | 211500 | 85 |
| 439 | 20240905 | 113900 | 12233747000 | 212000 | 212000 | 212000 | 211500 | 171 |
| 440 | 20240905 | 113800 | 12197497500 | 211500 | 212000 | 212000 | 211500 | 140 |
| 441 | 20240905 | 113700 | 12167829500 | 212000 | 212000 | 212000 | 211500 | 256 |
| 442 | 20240905 | 113600 | 12113580000 | 212000 | 212000 | 212000 | 211500 | 131 |
| 443 | 20240905 | 113500 | 12085820000 | 212000 | 212000 | 212000 | 211500 | 219 |
| 444 | 20240905 | 113400 | 12039408500 | 212000 | 212000 | 212000 | 211500 | 135 |
| 445 | 20240905 | 113300 | 12010800000 | 211500 | 212000 | 212000 | 211500 | 163 |
| 446 | 20240905 | 113200 | 11976263500 | 212000 | 212000 | 212000 | 211500 | 180 |
| 447 | 20240905 | 113100 | 11938108000 | 212000 | 212000 | 212000 | 211500 | 155 |
| 448 | 20240905 | 113000 | 11905256000 | 212000 | 212000 | 212000 | 211500 | 144 |
| 449 | 20240905 | 112900 | 11874752500 | 211500 | 212000 | 212000 | 211500 | 231 |
| 450 | 20240905 | 112800 | 11825807000 | 212000 | 212000 | 212000 | 211500 | 97 |
| 451 | 20240905 | 112700 | 11805258000 | 212000 | 212000 | 212000 | 211500 | 105 |
| 452 | 20240905 | 112600 | 11783007500 | 212000 | 211500 | 212000 | 211000 | 111 |
| 453 | 20240905 | 112500 | 11759506500 | 211500 | 211500 | 211500 | 211000 | 1228 |
| 454 | 20240905 | 112400 | 11499789000 | 211500 | 211500 | 211500 | 211000 | 161 |
| 455 | 20240905 | 112300 | 11465754000 | 211500 | 211500 | 211500 | 211000 | 77 |
| 456 | 20240905 | 112200 | 11449477500 | 211500 | 211000 | 211500 | 211000 | 168 |
| 457 | 20240905 | 112100 | 11413961500 | 211500 | 211000 | 211500 | 211000 | 85 |
| 458 | 20240905 | 112000 | 11396004000 | 211500 | 211500 | 211500 | 211000 | 66 |
| 459 | 20240905 | 111900 | 11382055000 | 211500 | 211500 | 211500 | 211000 | 138 |
| 460 | 20240905 | 111800 | 11352870500 | 211500 | 211000 | 211500 | 211000 | 130 |
| 461 | 20240905 | 111700 | 11325416000 | 211500 | 211500 | 211500 | 211000 | 96 |
| 462 | 20240905 | 111600 | 11305144000 | 211500 | 211500 | 211500 | 211000 | 211 |
| 463 | 20240905 | 111500 | 11260547000 | 211500 | 211500 | 211500 | 211000 | 68 |
| 464 | 20240905 | 111400 | 11246177000 | 211500 | 211500 | 211500 | 211000 | 134 |
| 465 | 20240905 | 111300 | 11217886500 | 211500 | 211500 | 211500 | 211000 | 258 |
| 466 | 20240905 | 111200 | 11163427000 | 211000 | 211500 | 211500 | 211000 | 298 |
| 467 | 20240905 | 111100 | 11100487500 | 211500 | 211000 | 211500 | 211000 | 298 |
| 468 | 20240905 | 111000 | 11037584500 | 211000 | 211500 | 211500 | 211000 | 72 |
| 469 | 20240905 | 110900 | 11022381500 | 211500 | 211500 | 212000 | 211000 | 966 |
| 470 | 20240905 | 110800 | 10818071500 | 211500 | 212000 | 212000 | 211500 | 146 |
| 471 | 20240905 | 110700 | 10787157000 | 211500 | 211500 | 212000 | 211500 | 64 |
| 472 | 20240905 | 110600 | 10773605000 | 211500 | 212000 | 212000 | 211500 | 246 |
| 473 | 20240905 | 110500 | 10721483000 | 212000 | 211500 | 212000 | 211500 | 116 |
| 474 | 20240905 | 110400 | 10696905000 | 212000 | 212000 | 212000 | 211500 | 179 |
| 475 | 20240905 | 110300 | 10658965000 | 211500 | 212000 | 212000 | 211500 | 470 |
| 476 | 20240905 | 110200 | 10559427500 | 212000 | 212000 | 212000 | 211500 | 365 |
| 477 | 20240905 | 110100 | 10482056500 | 212000 | 212000 | 212000 | 211500 | 210 |
| 478 | 20240905 | 110000 | 10437540000 | 212000 | 212000 | 212000 | 211500 | 172 |
| 479 | 20240905 | 105900 | 10401086000 | 212000 | 212000 | 212000 | 211500 | 378 |
| 480 | 20240905 | 105800 | 10320977000 | 212000 | 212000 | 212000 | 211500 | 151 |
| 481 | 20240905 | 105700 | 10288969000 | 212000 | 212000 | 212000 | 211500 | 126 |
| 482 | 20240905 | 105600 | 10262260000 | 212000 | 212000 | 212000 | 211500 | 376 |
| 483 | 20240905 | 105500 | 10182595500 | 212000 | 211500 | 212000 | 211000 | 1258 |
| 484 | 20240905 | 105400 | 9916532500 | 211000 | 211000 | 211500 | 211000 | 135 |
| 485 | 20240905 | 105300 | 9888009000 | 211500 | 211500 | 211500 | 211000 | 477 |
| 486 | 20240905 | 105200 | 9787253500 | 211500 | 211500 | 211500 | 211000 | 1384 |
| 487 | 20240905 | 105100 | 9494958500 | 212000 | 212000 | 212000 | 211500 | 370 |
| 488 | 20240905 | 105000 | 9416646000 | 212000 | 212000 | 212000 | 211500 | 320 |
| 489 | 20240905 | 104900 | 9348834000 | 212000 | 212000 | 212000 | 211500 | 354 |
| 490 | 20240905 | 104800 | 9273848500 | 212000 | 212000 | 212000 | 211500 | 340 |
| 491 | 20240905 | 104700 | 9201862000 | 212000 | 212000 | 212000 | 211500 | 319 |
| 492 | 20240905 | 104600 | 9134290500 | 212000 | 212000 | 212000 | 211500 | 283 |
| 493 | 20240905 | 104500 | 9074309500 | 212000 | 212000 | 212000 | 211500 | 343 |
| 494 | 20240905 | 104400 | 9001670500 | 212000 | 212000 | 212000 | 211500 | 248 |
| 495 | 20240905 | 104300 | 8949130000 | 212000 | 212000 | 212000 | 211500 | 322 |
| 496 | 20240905 | 104200 | 8880871000 | 212000 | 211500 | 212000 | 211500 | 186 |
| 497 | 20240905 | 104100 | 8841453500 | 212000 | 212000 | 212000 | 211500 | 198 |
| 498 | 20240905 | 104000 | 8799478000 | 212000 | 212000 | 212000 | 211500 | 249 |
| 499 | 20240905 | 103900 | 8746703000 | 212000 | 212000 | 212000 | 212000 | 233 |
| 500 | 20240905 | 103800 | 8697307000 | 212000 | 212000 | 212000 | 211500 | 146 |
| 501 | 20240905 | 103700 | 8666355500 | 212000 | 211500 | 212000 | 211000 | 456 |
| 502 | 20240905 | 103600 | 8569906000 | 211500 | 211500 | 211500 | 211000 | 282 |
| 503 | 20240905 | 103500 | 8510287000 | 211500 | 211500 | 211500 | 211000 | 64 |
| 504 | 20240905 | 103400 | 8496752000 | 211500 | 212000 | 212000 | 211000 | 135 |
| 505 | 20240905 | 103300 | 8468189500 | 212000 | 211500 | 212000 | 211500 | 211 |
| 506 | 20240905 | 103200 | 8423546500 | 211500 | 211500 | 211500 | 211000 | 104 |
| 507 | 20240905 | 103100 | 8401561000 | 211500 | 211500 | 211500 | 211000 | 81 |
| 508 | 20240905 | 103000 | 8384430000 | 211500 | 211000 | 211500 | 211000 | 112 |
| 509 | 20240905 | 102900 | 8360742500 | 211500 | 211500 | 211500 | 211000 | 194 |
| 510 | 20240905 | 102800 | 8319712000 | 211500 | 211500 | 211500 | 211000 | 51 |
| 511 | 20240905 | 102700 | 8308929500 | 211500 | 211500 | 212000 | 211000 | 562 |
| 512 | 20240905 | 102600 | 8190045500 | 212000 | 212000 | 212000 | 211500 | 244 |
| 513 | 20240905 | 102500 | 8138353000 | 212000 | 212000 | 212000 | 211500 | 64 |
| 514 | 20240905 | 102400 | 8124785500 | 211500 | 211500 | 211500 | 211000 | 673 |
| 515 | 20240905 | 102300 | 7982511000 | 211500 | 211000 | 211500 | 210500 | 611 |
| 516 | 20240905 | 102200 | 7853599500 | 211000 | 211000 | 211000 | 210500 | 180 |
| 517 | 20240905 | 102100 | 7815674000 | 210500 | 211000 | 211000 | 210500 | 98 |
| 518 | 20240905 | 102000 | 7795006000 | 211000 | 211000 | 211000 | 210500 | 147 |
| 519 | 20240905 | 101900 | 7763997000 | 210500 | 211500 | 211500 | 210500 | 441 |
| 520 | 20240905 | 101800 | 7670942000 | 211500 | 211500 | 211500 | 211000 | 246 |
| 521 | 20240905 | 101700 | 7619019500 | 211500 | 211500 | 211500 | 211000 | 281 |
| 522 | 20240905 | 101600 | 7559704500 | 211500 | 211500 | 211500 | 211000 | 135 |
| 523 | 20240905 | 101500 | 7531160000 | 211500 | 211000 | 211500 | 211000 | 80 |
| 524 | 20240905 | 101400 | 7514249000 | 211500 | 212000 | 212000 | 211000 | 1084 |
| 525 | 20240905 | 101300 | 7285037000 | 212000 | 212000 | 212000 | 211500 | 275 |
| 526 | 20240905 | 101200 | 7226771500 | 212000 | 211500 | 212000 | 211500 | 143 |
| 527 | 20240905 | 101100 | 7196472000 | 212000 | 212000 | 212000 | 211500 | 140 |
| 528 | 20240905 | 101000 | 7166802500 | 212000 | 212000 | 212000 | 211500 | 263 |
| 529 | 20240905 | 100900 | 7111047000 | 212000 | 212000 | 212000 | 211500 | 1391 |
| 530 | 20240905 | 100800 | 6816427500 | 212500 | 212500 | 212500 | 212000 | 151 |
| 531 | 20240905 | 100700 | 6784358500 | 212500 | 212000 | 212500 | 212000 | 168 |
| 532 | 20240905 | 100600 | 6748685000 | 212500 | 212500 | 212500 | 212000 | 261 |
| 533 | 20240905 | 100500 | 6693271000 | 212500 | 212500 | 212500 | 212000 | 107 |
| 534 | 20240905 | 100400 | 6670535000 | 212500 | 212500 | 213000 | 212000 | 260 |
| 535 | 20240905 | 100300 | 6615341500 | 212500 | 212500 | 213000 | 212500 | 261 |
| 536 | 20240905 | 100200 | 6559869000 | 212500 | 212500 | 212500 | 212500 | 67 |
| 537 | 20240905 | 100100 | 6545631500 | 212500 | 212500 | 212500 | 212000 | 323 |
| 538 | 20240905 | 100000 | 6476995000 | 212500 | 213000 | 213000 | 212500 | 695 |
| 539 | 20240905 | 095900 | 6329219000 | 213000 | 212000 | 213000 | 212000 | 2248 |
| 540 | 20240905 | 095800 | 5851531000 | 212000 | 212500 | 212500 | 212000 | 191 |
| 541 | 20240905 | 095700 | 5810966000 | 212000 | 212500 | 212500 | 212000 | 258 |
| 542 | 20240905 | 095600 | 5756158000 | 212500 | 212500 | 212500 | 212000 | 219 |
| 543 | 20240905 | 095500 | 5709636500 | 212500 | 212500 | 212500 | 212000 | 172 |
| 544 | 20240905 | 095400 | 5673094000 | 212000 | 212000 | 212500 | 212000 | 189 |
| 545 | 20240905 | 095300 | 5632960000 | 212500 | 212500 | 212500 | 212000 | 323 |
| 546 | 20240905 | 095200 | 5564383500 | 212000 | 212500 | 212500 | 212000 | 249 |
| 547 | 20240905 | 095100 | 5511486500 | 212500 | 212500 | 212500 | 212000 | 126 |
| 548 | 20240905 | 095000 | 5484718500 | 212500 | 212500 | 212500 | 212000 | 174 |
| 549 | 20240905 | 094900 | 5447750000 | 212000 | 211500 | 212500 | 211500 | 1249 |
| 550 | 20240905 | 094800 | 5183015500 | 211500 | 211500 | 212000 | 211000 | 844 |
| 551 | 20240905 | 094700 | 5004461500 | 211500 | 211000 | 211500 | 211000 | 227 |
| 552 | 20240905 | 094600 | 4956472000 | 211500 | 211000 | 211500 | 210500 | 248 |
| 553 | 20240905 | 094500 | 4904106500 | 211000 | 211000 | 211500 | 211000 | 267 |
| 554 | 20240905 | 094400 | 4847769000 | 211000 | 211000 | 211000 | 210500 | 222 |
| 555 | 20240905 | 094300 | 4800929000 | 210500 | 211000 | 211000 | 210500 | 251 |
| 556 | 20240905 | 094200 | 4747968500 | 211000 | 211500 | 211500 | 211000 | 727 |
| 557 | 20240905 | 094100 | 4594569000 | 211500 | 211000 | 212000 | 211000 | 159 |
| 558 | 20240905 | 094000 | 4560953500 | 211500 | 211500 | 212000 | 211000 | 411 |
| 559 | 20240905 | 093900 | 4473985500 | 211500 | 211500 | 211500 | 211000 | 347 |
| 560 | 20240905 | 093800 | 4400612000 | 211500 | 211000 | 212000 | 211000 | 147 |
| 561 | 20240905 | 093700 | 4369506500 | 211500 | 212000 | 212000 | 211000 | 253 |
| 562 | 20240905 | 093600 | 4315921000 | 211000 | 211500 | 212000 | 211000 | 223 |
| 563 | 20240905 | 093500 | 4268750000 | 211500 | 211500 | 211500 | 211000 | 494 |
| 564 | 20240905 | 093400 | 4164272500 | 211500 | 211000 | 211500 | 211000 | 1239 |
| 565 | 20240905 | 093300 | 3902739000 | 210500 | 211000 | 211000 | 210500 | 93 |
| 566 | 20240905 | 093200 | 3883117000 | 211000 | 211000 | 211000 | 210500 | 126 |
| 567 | 20240905 | 093100 | 3856532000 | 211000 | 210500 | 211000 | 210500 | 518 |
| 568 | 20240905 | 093000 | 3747423500 | 210500 | 210500 | 210500 | 210500 | 266 |
| 569 | 20240905 | 092900 | 3691430500 | 210000 | 210500 | 210500 | 210000 | 83 |
| 570 | 20240905 | 092800 | 3673961500 | 210500 | 210500 | 210500 | 210500 | 221 |
| 571 | 20240905 | 092700 | 3627441000 | 210500 | 210000 | 210500 | 210000 | 199 |
| 572 | 20240905 | 092600 | 3585557500 | 210500 | 210000 | 210500 | 209500 | 437 |
| 573 | 20240905 | 092500 | 3493781000 | 210000 | 210000 | 210000 | 210000 | 183 |
| 574 | 20240905 | 092400 | 3455351000 | 210000 | 210000 | 210000 | 209500 | 250 |
| 575 | 20240905 | 092300 | 3402852000 | 210000 | 210000 | 210000 | 209500 | 57 |
| 576 | 20240905 | 092200 | 3390902500 | 210000 | 210000 | 210500 | 209500 | 302 |
| 577 | 20240905 | 092100 | 3327586000 | 210000 | 210000 | 210000 | 209500 | 167 |
| 578 | 20240905 | 092000 | 3292526000 | 210000 | 209500 | 210000 | 209500 | 68 |
| 579 | 20240905 | 091900 | 3278247000 | 210000 | 210000 | 210000 | 210000 | 106 |
| 580 | 20240905 | 091800 | 3255987000 | 209500 | 210000 | 210500 | 209500 | 540 |
| 581 | 20240905 | 091700 | 3142671500 | 210000 | 210000 | 210500 | 209500 | 2468 |
| 582 | 20240905 | 091600 | 2624349500 | 209500 | 210000 | 210000 | 209500 | 148 |
| 583 | 20240905 | 091500 | 2593277500 | 209500 | 209500 | 210000 | 209500 | 202 |
| 584 | 20240905 | 091400 | 2550914000 | 209500 | 209500 | 210000 | 209500 | 1148 |
| 585 | 20240905 | 091300 | 2310379500 | 210000 | 210000 | 210000 | 209500 | 224 |
| 586 | 20240905 | 091200 | 2263340000 | 210000 | 209500 | 210000 | 209500 | 590 |
| 587 | 20240905 | 091100 | 2139680500 | 209500 | 209000 | 209500 | 209000 | 1011 |
| 588 | 20240905 | 091000 | 1928376000 | 209000 | 209000 | 209000 | 208500 | 87 |
| 589 | 20240905 | 090900 | 1910200000 | 208500 | 209000 | 209500 | 208500 | 1022 |
| 590 | 20240905 | 090800 | 1696653500 | 209000 | 209500 | 209500 | 209000 | 191 |
| 591 | 20240905 | 090700 | 1656674500 | 209000 | 209000 | 209500 | 209000 | 73 |
| 592 | 20240905 | 090600 | 1641406000 | 209500 | 209500 | 209500 | 209000 | 270 |
| 593 | 20240905 | 090500 | 1584898500 | 209000 | 209000 | 209000 | 208500 | 816 |
| 594 | 20240905 | 090400 | 1414420000 | 208500 | 209000 | 209000 | 208500 | 160 |
| 595 | 20240905 | 090300 | 1381032500 | 209000 | 208500 | 209000 | 208500 | 320 |
| 596 | 20240905 | 090200 | 1314300500 | 208500 | 207500 | 208500 | 207500 | 843 |
| 597 | 20240905 | 090100 | 1138960500 | 207500 | 208000 | 208500 | 207500 | 1523 |
| 598 | 20240905 | 090000 | 822595000 | 208000 | 207500 | 208500 | 207500 | 3961 |