32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 4137 |
| 3 | 20241024 | 185700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20241024 | 185600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20241024 | 185500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20241024 | 185400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20241024 | 185300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20241024 | 185200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20241024 | 185100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20241024 | 185000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20241024 | 184900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20241024 | 184800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20241024 | 184700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20241024 | 184600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20241024 | 184500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20241024 | 184400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20241024 | 184300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20241024 | 184200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20241024 | 184100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20241024 | 184000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20241024 | 183900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20241024 | 183800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20241024 | 183700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20241024 | 183600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20241024 | 183500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20241024 | 183400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20241024 | 183300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20241024 | 183200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20241024 | 183100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20241024 | 183000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20241024 | 182900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20241024 | 182800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 4137 |
| 33 | 20241024 | 182700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20241024 | 182600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20241024 | 182500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20241024 | 182400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20241024 | 182300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20241024 | 182200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20241024 | 182100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20241024 | 182000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20241024 | 181900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20241024 | 181800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20241024 | 181700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20241024 | 181600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20241024 | 181500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20241024 | 181400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20241024 | 181300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20241024 | 181200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20241024 | 181100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20241024 | 181000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20241024 | 180900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20241024 | 180800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20241024 | 180700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20241024 | 180600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20241024 | 180500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20241024 | 180400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20241024 | 180300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20241024 | 180200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20241024 | 180100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20241024 | 180000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20241024 | 175900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20241024 | 175800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 4137 |
| 63 | 20241024 | 175700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20241024 | 175600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20241024 | 175500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20241024 | 175400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20241024 | 175300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20241024 | 175200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20241024 | 175100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20241024 | 175000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20241024 | 174900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20241024 | 174800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20241024 | 174700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20241024 | 174600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20241024 | 174500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20241024 | 174400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20241024 | 174300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20241024 | 174200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20241024 | 174100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20241024 | 174000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20241024 | 173900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20241024 | 173800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20241024 | 173700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20241024 | 173600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20241024 | 173500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20241024 | 173400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20241024 | 173300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20241024 | 173200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20241024 | 173100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20241024 | 173000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20241024 | 172900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20241024 | 172800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 4137 |
| 93 | 20241024 | 172700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20241024 | 172600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20241024 | 172500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20241024 | 172400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20241024 | 172300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20241024 | 172200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20241024 | 172100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20241024 | 172000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20241024 | 171900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20241024 | 171800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20241024 | 171700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20241024 | 171600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20241024 | 171500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20241024 | 171400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20241024 | 171300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20241024 | 171200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20241024 | 171100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20241024 | 171000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20241024 | 170900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20241024 | 170800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20241024 | 170700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20241024 | 170600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20241024 | 170500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20241024 | 170400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20241024 | 170300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20241024 | 170200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20241024 | 170100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20241024 | 170000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20241024 | 165900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20241024 | 165800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 4137 |
| 123 | 20241024 | 165700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20241024 | 165600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20241024 | 165500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20241024 | 165400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20241024 | 165300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20241024 | 165200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20241024 | 165100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20241024 | 165000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20241024 | 164900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20241024 | 164800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20241024 | 164700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20241024 | 164600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20241024 | 164500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20241024 | 164400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20241024 | 164300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20241024 | 164200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20241024 | 164100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20241024 | 164000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20241024 | 163900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20241024 | 163800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20241024 | 163700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20241024 | 163600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20241024 | 163500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20241024 | 163400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20241024 | 163300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20241024 | 163200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20241024 | 163100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20241024 | 163000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20241024 | 162900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20241024 | 162800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 4137 |
| 153 | 20241024 | 162700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20241024 | 162600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20241024 | 162500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20241024 | 162400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20241024 | 162300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20241024 | 162200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20241024 | 162100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20241024 | 162000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20241024 | 161900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20241024 | 161800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20241024 | 161700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20241024 | 161600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20241024 | 161500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20241024 | 161400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20241024 | 161300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20241024 | 161200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20241024 | 161100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20241024 | 161000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20241024 | 160900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20241024 | 160800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20241024 | 160700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20241024 | 160600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20241024 | 160500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20241024 | 160400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20241024 | 160300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20241024 | 160200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20241024 | 160100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20241024 | 160000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20241024 | 155900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20241024 | 155800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 4137 |
| 183 | 20241024 | 155700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20241024 | 155600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20241024 | 155500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20241024 | 155400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20241024 | 155300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20241024 | 155200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20241024 | 155100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20241024 | 155000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20241024 | 154900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20241024 | 154800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20241024 | 154700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20241024 | 154600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20241024 | 154500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20241024 | 154400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20241024 | 154300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20241024 | 154200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20241024 | 154100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20241024 | 154000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20241024 | 153900 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20241024 | 153800 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20241024 | 153700 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20241024 | 153600 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20241024 | 153500 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20241024 | 153400 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20241024 | 153300 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20241024 | 153200 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20241024 | 153100 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20241024 | 153000 | 19424894600 | 52200 | 52200 | 52200 | 52200 | 4137 |
| 211 | 20241024 | 152900 | 19208943200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20241024 | 152800 | 19208943200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 213 | 20241024 | 152700 | 19208943200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20241024 | 152600 | 19208943200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20241024 | 152500 | 19208943200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20241024 | 152400 | 19208943200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20241024 | 152300 | 19208943200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20241024 | 152200 | 19208943200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20241024 | 152100 | 19208943200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20241024 | 152000 | 19208943200 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20241024 | 151900 | 19208943200 | 52300 | 52400 | 52500 | 52300 | 208 |
| 222 | 20241024 | 151800 | 19198041800 | 52500 | 52500 | 52500 | 52300 | 339 |
| 223 | 20241024 | 151700 | 19180286300 | 52500 | 52500 | 52500 | 52400 | 344 |
| 224 | 20241024 | 151600 | 19162257100 | 52500 | 52500 | 52500 | 52400 | 95 |
| 225 | 20241024 | 151500 | 19157274500 | 52400 | 52400 | 52500 | 52300 | 448 |
| 226 | 20241024 | 151400 | 19133800800 | 52400 | 52500 | 52600 | 52400 | 354 |
| 227 | 20241024 | 151300 | 19115215000 | 52600 | 52700 | 52700 | 52500 | 854 |
| 228 | 20241024 | 151200 | 19070336800 | 52700 | 52600 | 52700 | 52600 | 253 |
| 229 | 20241024 | 151100 | 19057006200 | 52600 | 52700 | 52700 | 52600 | 187 |
| 230 | 20241024 | 151000 | 19047166100 | 52700 | 52400 | 52700 | 52400 | 223 |
| 231 | 20241024 | 150900 | 19035449200 | 52400 | 52600 | 52600 | 52400 | 370 |
| 232 | 20241024 | 150800 | 19016026000 | 52300 | 52400 | 52700 | 52300 | 529 |
| 233 | 20241024 | 150700 | 18988251700 | 52500 | 52400 | 52500 | 52300 | 197 |
| 234 | 20241024 | 150600 | 18977922100 | 52400 | 52400 | 52500 | 52400 | 102 |
| 235 | 20241024 | 150500 | 18972576200 | 52500 | 52500 | 52500 | 52400 | 83 |
| 236 | 20241024 | 150400 | 18968223000 | 52300 | 52500 | 52600 | 52300 | 1186 |
| 237 | 20241024 | 150300 | 18906046600 | 52600 | 52600 | 52600 | 52500 | 53 |
| 238 | 20241024 | 150200 | 18903262500 | 52600 | 52600 | 52600 | 52500 | 194 |
| 239 | 20241024 | 150100 | 18893064400 | 52700 | 52600 | 52700 | 52500 | 140 |
| 240 | 20241024 | 150000 | 18885702600 | 52700 | 52600 | 52700 | 52500 | 142 |
| 241 | 20241024 | 145900 | 18878234700 | 52600 | 52600 | 52600 | 52500 | 122 |
| 242 | 20241024 | 145800 | 18871824800 | 52600 | 52700 | 52800 | 52600 | 129 |
| 243 | 20241024 | 145700 | 18865029800 | 52700 | 52700 | 52800 | 52600 | 133 |
| 244 | 20241024 | 145600 | 18858019200 | 52800 | 52700 | 52800 | 52500 | 394 |
| 245 | 20241024 | 145500 | 18837241200 | 52600 | 52600 | 52700 | 52500 | 205 |
| 246 | 20241024 | 145400 | 18826454900 | 52600 | 52500 | 52600 | 52400 | 327 |
| 247 | 20241024 | 145300 | 18809283800 | 52500 | 52500 | 52600 | 52400 | 285 |
| 248 | 20241024 | 145200 | 18794320600 | 52400 | 52500 | 52500 | 52400 | 732 |
| 249 | 20241024 | 145100 | 18755913900 | 52500 | 52600 | 52600 | 52500 | 609 |
| 250 | 20241024 | 145000 | 18723925800 | 52500 | 52600 | 52700 | 52500 | 272 |
| 251 | 20241024 | 144900 | 18709627200 | 52600 | 52600 | 52600 | 52500 | 425 |
| 252 | 20241024 | 144800 | 18687291500 | 52600 | 52600 | 52600 | 52500 | 278 |
| 253 | 20241024 | 144700 | 18672677100 | 52500 | 52500 | 52600 | 52500 | 243 |
| 254 | 20241024 | 144600 | 18659904500 | 52500 | 52600 | 52600 | 52500 | 438 |
| 255 | 20241024 | 144500 | 18636871900 | 52500 | 52600 | 52600 | 52500 | 422 |
| 256 | 20241024 | 144400 | 18614698600 | 52500 | 52800 | 52800 | 52500 | 212 |
| 257 | 20241024 | 144300 | 18603545100 | 52700 | 52700 | 52700 | 52500 | 263 |
| 258 | 20241024 | 144200 | 18589696700 | 52700 | 52600 | 52800 | 52600 | 252 |
| 259 | 20241024 | 144100 | 18576415800 | 52700 | 52600 | 52800 | 52600 | 408 |
| 260 | 20241024 | 144000 | 18554906300 | 52600 | 52700 | 52700 | 52500 | 365 |
| 261 | 20241024 | 143900 | 18535691200 | 52600 | 52600 | 52700 | 52500 | 304 |
| 262 | 20241024 | 143800 | 18519691500 | 52600 | 52400 | 52600 | 52400 | 256 |
| 263 | 20241024 | 143700 | 18506239700 | 52500 | 52500 | 52600 | 52400 | 380 |
| 264 | 20241024 | 143600 | 18486289700 | 52500 | 52500 | 52500 | 52400 | 380 |
| 265 | 20241024 | 143500 | 18466346200 | 52400 | 52400 | 52500 | 52300 | 591 |
| 266 | 20241024 | 143400 | 18435376400 | 52400 | 52500 | 52600 | 52300 | 794 |
| 267 | 20241024 | 143300 | 18393734700 | 52500 | 52500 | 52600 | 52400 | 153 |
| 268 | 20241024 | 143200 | 18385698900 | 52500 | 52300 | 52500 | 52300 | 264 |
| 269 | 20241024 | 143100 | 18371858700 | 52400 | 52300 | 52400 | 52300 | 197 |
| 270 | 20241024 | 143000 | 18361543200 | 52400 | 52400 | 52500 | 52300 | 730 |
| 271 | 20241024 | 142900 | 18323266400 | 52400 | 52400 | 52500 | 52300 | 514 |
| 272 | 20241024 | 142800 | 18296355000 | 52500 | 52400 | 52500 | 52300 | 1567 |
| 273 | 20241024 | 142700 | 18214293900 | 52400 | 52500 | 52500 | 52400 | 1015 |
| 274 | 20241024 | 142600 | 18161097500 | 52400 | 52600 | 52700 | 52400 | 575 |
| 275 | 20241024 | 142500 | 18130870500 | 52600 | 52700 | 52700 | 52400 | 5291 |
| 276 | 20241024 | 142400 | 17853175500 | 52700 | 52700 | 52800 | 52700 | 559 |
| 277 | 20241024 | 142300 | 17823691100 | 52800 | 52800 | 52900 | 52600 | 218 |
| 278 | 20241024 | 142200 | 17812174500 | 52900 | 52600 | 52900 | 52600 | 481 |
| 279 | 20241024 | 142100 | 17786790400 | 52700 | 52700 | 52700 | 52600 | 244 |
| 280 | 20241024 | 142000 | 17773940800 | 52700 | 52600 | 52700 | 52600 | 606 |
| 281 | 20241024 | 141900 | 17742011400 | 52700 | 52600 | 52700 | 52600 | 643 |
| 282 | 20241024 | 141800 | 17708151800 | 52600 | 52600 | 52700 | 52600 | 302 |
| 283 | 20241024 | 141700 | 17692248400 | 52600 | 52700 | 52700 | 52600 | 213 |
| 284 | 20241024 | 141600 | 17681035800 | 52600 | 52600 | 52700 | 52600 | 553 |
| 285 | 20241024 | 141500 | 17651908300 | 52600 | 52500 | 52600 | 52500 | 616 |
| 286 | 20241024 | 141400 | 17619520600 | 52600 | 52500 | 52600 | 52500 | 343 |
| 287 | 20241024 | 141300 | 17601488300 | 52500 | 52600 | 52600 | 52500 | 681 |
| 288 | 20241024 | 141200 | 17565691300 | 52700 | 52700 | 52700 | 52600 | 313 |
| 289 | 20241024 | 141100 | 17549206500 | 52600 | 52700 | 52700 | 52600 | 390 |
| 290 | 20241024 | 141000 | 17528684100 | 52700 | 52700 | 52700 | 52600 | 748 |
| 291 | 20241024 | 140900 | 17489277600 | 52700 | 52900 | 52900 | 52700 | 337 |
| 292 | 20241024 | 140800 | 17471495200 | 52800 | 52700 | 52900 | 52700 | 616 |
| 293 | 20241024 | 140700 | 17438934200 | 52700 | 52800 | 52800 | 52700 | 251 |
| 294 | 20241024 | 140600 | 17425692200 | 52800 | 52800 | 52800 | 52700 | 379 |
| 295 | 20241024 | 140500 | 17405690700 | 52800 | 52800 | 52900 | 52800 | 524 |
| 296 | 20241024 | 140400 | 17378009600 | 52800 | 52900 | 52900 | 52800 | 426 |
| 297 | 20241024 | 140300 | 17355506300 | 52800 | 52800 | 53000 | 52800 | 473 |
| 298 | 20241024 | 140200 | 17330495700 | 52900 | 52900 | 53000 | 52800 | 239 |
| 299 | 20241024 | 140100 | 17317844800 | 53000 | 52900 | 53000 | 52800 | 224 |
| 300 | 20241024 | 140000 | 17305989400 | 53000 | 53000 | 53100 | 52900 | 243 |
| 301 | 20241024 | 135900 | 17293117100 | 53000 | 53000 | 53000 | 52800 | 278 |
| 302 | 20241024 | 135800 | 17278411100 | 53000 | 52900 | 53000 | 52900 | 256 |
| 303 | 20241024 | 135700 | 17264859500 | 53000 | 52900 | 53100 | 52800 | 626 |
| 304 | 20241024 | 135600 | 17231716900 | 52900 | 52900 | 53100 | 52800 | 626 |
| 305 | 20241024 | 135500 | 17198565800 | 53000 | 53000 | 53000 | 52900 | 239 |
| 306 | 20241024 | 135400 | 17185914500 | 53000 | 53000 | 53100 | 52900 | 260 |
| 307 | 20241024 | 135300 | 17172132200 | 53000 | 53100 | 53100 | 52900 | 258 |
| 308 | 20241024 | 135200 | 17158461800 | 53000 | 53000 | 53000 | 52900 | 244 |
| 309 | 20241024 | 135100 | 17145532700 | 53000 | 53000 | 53000 | 52900 | 231 |
| 310 | 20241024 | 135000 | 17133297300 | 53000 | 53000 | 53000 | 52900 | 141 |
| 311 | 20241024 | 134900 | 17125834700 | 53000 | 53000 | 53100 | 52900 | 314 |
| 312 | 20241024 | 134800 | 17109202400 | 52900 | 53000 | 53000 | 52900 | 297 |
| 313 | 20241024 | 134700 | 17093467500 | 53000 | 52900 | 53000 | 52900 | 52 |
| 314 | 20241024 | 134600 | 17090715500 | 52900 | 52700 | 53100 | 52700 | 749 |
| 315 | 20241024 | 134500 | 17051020800 | 52800 | 52800 | 52800 | 52700 | 198 |
| 316 | 20241024 | 134400 | 17040575200 | 52700 | 52800 | 52800 | 52700 | 218 |
| 317 | 20241024 | 134300 | 17029069500 | 52800 | 52700 | 52800 | 52700 | 304 |
| 318 | 20241024 | 134200 | 17013036700 | 52800 | 52700 | 52800 | 52600 | 309 |
| 319 | 20241024 | 134100 | 16996738600 | 52800 | 52600 | 52800 | 52600 | 246 |
| 320 | 20241024 | 134000 | 16983768000 | 52700 | 52700 | 52800 | 52700 | 956 |
| 321 | 20241024 | 133900 | 16933370200 | 52800 | 52900 | 52900 | 52700 | 148 |
| 322 | 20241024 | 133800 | 16925547200 | 52900 | 52900 | 52900 | 52700 | 343 |
| 323 | 20241024 | 133700 | 16907416900 | 52900 | 52800 | 52900 | 52800 | 308 |
| 324 | 20241024 | 133600 | 16891151900 | 52800 | 52900 | 53000 | 52800 | 555 |
| 325 | 20241024 | 133500 | 16861775100 | 52900 | 52900 | 53000 | 52900 | 433 |
| 326 | 20241024 | 133400 | 16838836800 | 53000 | 52800 | 53000 | 52800 | 252 |
| 327 | 20241024 | 133300 | 16825497300 | 52800 | 52900 | 53000 | 52800 | 389 |
| 328 | 20241024 | 133200 | 16804919200 | 52900 | 53100 | 53100 | 52800 | 830 |
| 329 | 20241024 | 133100 | 16760999000 | 53100 | 53100 | 53200 | 53100 | 152 |
| 330 | 20241024 | 133000 | 16752922300 | 53200 | 53200 | 53200 | 53100 | 492 |
| 331 | 20241024 | 132900 | 16726782700 | 53200 | 53100 | 53200 | 53000 | 306 |
| 332 | 20241024 | 132800 | 16710533500 | 53000 | 53100 | 53200 | 53000 | 87 |
| 333 | 20241024 | 132700 | 16705913900 | 53100 | 53200 | 53200 | 53100 | 357 |
| 334 | 20241024 | 132600 | 16686928800 | 53200 | 53100 | 53300 | 53000 | 320 |
| 335 | 20241024 | 132500 | 16669915400 | 53200 | 53100 | 53200 | 53100 | 168 |
| 336 | 20241024 | 132400 | 16660987500 | 53100 | 53200 | 53300 | 53000 | 556 |
| 337 | 20241024 | 132300 | 16631392000 | 53200 | 53200 | 53200 | 53100 | 842 |
| 338 | 20241024 | 132200 | 16586614200 | 53200 | 53200 | 53200 | 53100 | 85 |
| 339 | 20241024 | 132100 | 16582097200 | 53200 | 53100 | 53200 | 53100 | 286 |
| 340 | 20241024 | 132000 | 16566888800 | 53100 | 53300 | 53300 | 53100 | 752 |
| 341 | 20241024 | 131900 | 16526883000 | 53300 | 53300 | 53300 | 53200 | 916 |
| 342 | 20241024 | 131800 | 16478060600 | 53300 | 53200 | 53300 | 53100 | 579 |
| 343 | 20241024 | 131700 | 16447251200 | 53300 | 53100 | 53300 | 53100 | 969 |
| 344 | 20241024 | 131600 | 16395648700 | 53200 | 53200 | 53300 | 53100 | 453 |
| 345 | 20241024 | 131500 | 16371536200 | 53200 | 53300 | 53300 | 53200 | 361 |
| 346 | 20241024 | 131400 | 16352309600 | 53300 | 53200 | 53300 | 53200 | 199 |
| 347 | 20241024 | 131300 | 16341704600 | 53300 | 53100 | 53300 | 53100 | 766 |
| 348 | 20241024 | 131200 | 16300936000 | 53100 | 53100 | 53200 | 53100 | 679 |
| 349 | 20241024 | 131100 | 16264823700 | 53100 | 53100 | 53200 | 53000 | 316 |
| 350 | 20241024 | 131000 | 16248022100 | 53000 | 53100 | 53200 | 53000 | 227 |
| 351 | 20241024 | 130900 | 16235955200 | 53100 | 53100 | 53200 | 53000 | 225 |
| 352 | 20241024 | 130800 | 16223999500 | 53100 | 53100 | 53200 | 53100 | 233 |
| 353 | 20241024 | 130700 | 16211618900 | 53100 | 53100 | 53200 | 53000 | 584 |
| 354 | 20241024 | 130600 | 16180605900 | 53100 | 53100 | 53200 | 53000 | 451 |
| 355 | 20241024 | 130500 | 16156639400 | 53100 | 53100 | 53200 | 53100 | 228 |
| 356 | 20241024 | 130400 | 16144531600 | 53100 | 53100 | 53100 | 53000 | 209 |
| 357 | 20241024 | 130300 | 16133436400 | 53100 | 53000 | 53100 | 53000 | 165 |
| 358 | 20241024 | 130200 | 16124677200 | 53100 | 52900 | 53100 | 52900 | 553 |
| 359 | 20241024 | 130100 | 16095344200 | 52800 | 52900 | 53000 | 52800 | 333 |
| 360 | 20241024 | 130000 | 16077709800 | 52900 | 52900 | 52900 | 52800 | 381 |
| 361 | 20241024 | 125900 | 16057573800 | 52900 | 52900 | 53000 | 52800 | 200 |
| 362 | 20241024 | 125800 | 16046996000 | 53000 | 52800 | 53000 | 52800 | 261 |
| 363 | 20241024 | 125700 | 16033188700 | 52900 | 53000 | 53000 | 52900 | 323 |
| 364 | 20241024 | 125600 | 16016086400 | 53000 | 53100 | 53100 | 52900 | 331 |
| 365 | 20241024 | 125500 | 15998516000 | 52900 | 53000 | 53100 | 52900 | 277 |
| 366 | 20241024 | 125400 | 15983831200 | 53100 | 53000 | 53100 | 53000 | 194 |
| 367 | 20241024 | 125300 | 15973531900 | 53000 | 52900 | 53000 | 52900 | 175 |
| 368 | 20241024 | 125200 | 15964259900 | 53000 | 53000 | 53000 | 52900 | 247 |
| 369 | 20241024 | 125100 | 15951174600 | 52900 | 52900 | 53000 | 52800 | 617 |
| 370 | 20241024 | 125000 | 15918491200 | 52800 | 52900 | 53000 | 52800 | 130 |
| 371 | 20241024 | 124900 | 15911606100 | 53000 | 52900 | 53000 | 52800 | 332 |
| 372 | 20241024 | 124800 | 15894034600 | 52900 | 52900 | 53000 | 52900 | 172 |
| 373 | 20241024 | 124700 | 15884922300 | 53000 | 52900 | 53000 | 52900 | 311 |
| 374 | 20241024 | 124600 | 15868462200 | 52900 | 53100 | 53100 | 52900 | 399 |
| 375 | 20241024 | 124500 | 15847301100 | 53100 | 52900 | 53100 | 52900 | 224 |
| 376 | 20241024 | 124400 | 15835429900 | 52900 | 52900 | 53000 | 52900 | 206 |
| 377 | 20241024 | 124300 | 15824519000 | 53000 | 53000 | 53000 | 52900 | 301 |
| 378 | 20241024 | 124200 | 15808569800 | 52900 | 52900 | 52900 | 52900 | 135 |
| 379 | 20241024 | 124100 | 15801428300 | 52900 | 53000 | 53000 | 52900 | 505 |
| 380 | 20241024 | 124000 | 15774689100 | 53000 | 53100 | 53100 | 52900 | 535 |
| 381 | 20241024 | 123900 | 15746307300 | 53100 | 52900 | 53100 | 52900 | 290 |
| 382 | 20241024 | 123800 | 15730922700 | 52900 | 53000 | 53100 | 52900 | 2259 |
| 383 | 20241024 | 123700 | 15611290800 | 53100 | 53100 | 53100 | 53000 | 753 |
| 384 | 20241024 | 123600 | 15571307700 | 53100 | 53200 | 53300 | 53100 | 573 |
| 385 | 20241024 | 123500 | 15540824200 | 53200 | 53200 | 53300 | 53100 | 204 |
| 386 | 20241024 | 123400 | 15529969700 | 53300 | 53300 | 53300 | 53200 | 282 |
| 387 | 20241024 | 123300 | 15514951000 | 53200 | 53200 | 53300 | 53100 | 346 |
| 388 | 20241024 | 123200 | 15496562000 | 53300 | 53400 | 53500 | 53200 | 2323 |
| 389 | 20241024 | 123100 | 15372918300 | 53300 | 53500 | 53500 | 53300 | 1128 |
| 390 | 20241024 | 123000 | 15312775000 | 53500 | 53500 | 53500 | 53400 | 235 |
| 391 | 20241024 | 122900 | 15300212800 | 53500 | 53300 | 53500 | 53300 | 556 |
| 392 | 20241024 | 122800 | 15270505400 | 53400 | 53500 | 53500 | 53300 | 230 |
| 393 | 20241024 | 122700 | 15258215000 | 53300 | 53400 | 53500 | 53300 | 489 |
| 394 | 20241024 | 122600 | 15232102900 | 53400 | 53400 | 53500 | 53400 | 1601 |
| 395 | 20241024 | 122500 | 15146576000 | 53500 | 53500 | 53500 | 53200 | 404 |
| 396 | 20241024 | 122400 | 15125013700 | 53500 | 53500 | 53600 | 53400 | 653 |
| 397 | 20241024 | 122300 | 15090075500 | 53500 | 53500 | 53600 | 53500 | 641 |
| 398 | 20241024 | 122200 | 15055728300 | 53500 | 53500 | 53600 | 53500 | 388 |
| 399 | 20241024 | 122100 | 15034942900 | 53500 | 53600 | 53600 | 53500 | 93 |
| 400 | 20241024 | 122000 | 15029960300 | 53500 | 53500 | 53600 | 53500 | 266 |
| 401 | 20241024 | 121900 | 15015709500 | 53500 | 53600 | 53600 | 53400 | 315 |
| 402 | 20241024 | 121800 | 14998845400 | 53500 | 53500 | 53600 | 53500 | 1677 |
| 403 | 20241024 | 121700 | 14908962100 | 53600 | 53500 | 53600 | 53500 | 1223 |
| 404 | 20241024 | 121600 | 14843517200 | 53500 | 53500 | 53500 | 53300 | 398 |
| 405 | 20241024 | 121500 | 14822229000 | 53500 | 53500 | 53500 | 53400 | 103 |
| 406 | 20241024 | 121400 | 14816719000 | 53500 | 53500 | 53600 | 53500 | 329 |
| 407 | 20241024 | 121300 | 14799109700 | 53400 | 53400 | 53500 | 53400 | 141 |
| 408 | 20241024 | 121200 | 14791566900 | 53500 | 53400 | 53500 | 53300 | 692 |
| 409 | 20241024 | 121100 | 14754608300 | 53400 | 53400 | 53400 | 53400 | 294 |
| 410 | 20241024 | 121000 | 14738908700 | 53400 | 53500 | 53500 | 53300 | 315 |
| 411 | 20241024 | 120900 | 14722076600 | 53400 | 53500 | 53500 | 53400 | 144 |
| 412 | 20241024 | 120800 | 14714379500 | 53400 | 53400 | 53500 | 53400 | 901 |
| 413 | 20241024 | 120700 | 14666192000 | 53400 | 53400 | 53500 | 53400 | 1282 |
| 414 | 20241024 | 120600 | 14597627200 | 53400 | 53200 | 53400 | 53100 | 2732 |
| 415 | 20241024 | 120500 | 14451866300 | 53200 | 53100 | 53200 | 53000 | 163 |
| 416 | 20241024 | 120400 | 14443203300 | 53200 | 53200 | 53200 | 53100 | 628 |
| 417 | 20241024 | 120300 | 14409796200 | 53200 | 53000 | 53200 | 53000 | 627 |
| 418 | 20241024 | 120200 | 14376509900 | 53100 | 53100 | 53100 | 53000 | 1842 |
| 419 | 20241024 | 120100 | 14278705500 | 53200 | 53500 | 53500 | 53200 | 1224 |
| 420 | 20241024 | 120000 | 14213462800 | 53500 | 53600 | 53600 | 53500 | 328 |
| 421 | 20241024 | 115900 | 14195908100 | 53500 | 53600 | 53600 | 53500 | 611 |
| 422 | 20241024 | 115800 | 14163186700 | 53600 | 53600 | 53600 | 53500 | 203 |
| 423 | 20241024 | 115700 | 14152308300 | 53600 | 53600 | 53800 | 53500 | 4784 |
| 424 | 20241024 | 115600 | 13895604300 | 53600 | 53500 | 53600 | 53400 | 1031 |
| 425 | 20241024 | 115500 | 13840378900 | 53500 | 53400 | 53500 | 53400 | 190 |
| 426 | 20241024 | 115400 | 13830217000 | 53500 | 53400 | 53500 | 53400 | 3191 |
| 427 | 20241024 | 115300 | 13659501400 | 53400 | 53500 | 53500 | 53400 | 184 |
| 428 | 20241024 | 115200 | 13649665100 | 53500 | 53500 | 53500 | 53400 | 412 |
| 429 | 20241024 | 115100 | 13627625500 | 53500 | 53500 | 53500 | 53400 | 119 |
| 430 | 20241024 | 115000 | 13621262100 | 53400 | 53500 | 53500 | 53400 | 2926 |
| 431 | 20241024 | 114900 | 13464744700 | 53500 | 53400 | 53500 | 53400 | 264 |
| 432 | 20241024 | 114800 | 13450629000 | 53500 | 53500 | 53500 | 53400 | 369 |
| 433 | 20241024 | 114700 | 13430888100 | 53500 | 53400 | 53500 | 53400 | 365 |
| 434 | 20241024 | 114600 | 13411388800 | 53500 | 53400 | 53500 | 53400 | 421 |
| 435 | 20241024 | 114500 | 13388889800 | 53500 | 53400 | 53500 | 53300 | 540 |
| 436 | 20241024 | 114400 | 13360053900 | 53300 | 53400 | 53400 | 53200 | 489 |
| 437 | 20241024 | 114300 | 13333983000 | 53400 | 53400 | 53400 | 53300 | 187 |
| 438 | 20241024 | 114200 | 13324001700 | 53400 | 53400 | 53400 | 53400 | 292 |
| 439 | 20241024 | 114100 | 13308408900 | 53400 | 53400 | 53400 | 53300 | 96 |
| 440 | 20241024 | 114000 | 13303284300 | 53400 | 53300 | 53400 | 53300 | 868 |
| 441 | 20241024 | 113900 | 13256944500 | 53300 | 53300 | 53400 | 53300 | 385 |
| 442 | 20241024 | 113800 | 13236396600 | 53400 | 53500 | 53500 | 53300 | 460 |
| 443 | 20241024 | 113700 | 13211832700 | 53400 | 53500 | 53500 | 53400 | 513 |
| 444 | 20241024 | 113600 | 13184396200 | 53400 | 53400 | 53500 | 53300 | 448 |
| 445 | 20241024 | 113500 | 13160457500 | 53400 | 53400 | 53400 | 53300 | 399 |
| 446 | 20241024 | 113400 | 13139172000 | 53400 | 53300 | 53500 | 53300 | 639 |
| 447 | 20241024 | 113300 | 13105037100 | 53400 | 53400 | 53500 | 53300 | 697 |
| 448 | 20241024 | 113200 | 13067808800 | 53400 | 53400 | 53400 | 53300 | 253 |
| 449 | 20241024 | 113100 | 13054304400 | 53400 | 53400 | 53400 | 53300 | 198 |
| 450 | 20241024 | 113000 | 13043733300 | 53400 | 53400 | 53400 | 53300 | 174 |
| 451 | 20241024 | 112900 | 13034442100 | 53300 | 53300 | 53400 | 53300 | 272 |
| 452 | 20241024 | 112800 | 13019920500 | 53300 | 53400 | 53400 | 53300 | 251 |
| 453 | 20241024 | 112700 | 13006529500 | 53400 | 53300 | 53400 | 53300 | 447 |
| 454 | 20241024 | 112600 | 12982670100 | 53300 | 53400 | 53400 | 53300 | 1112 |
| 455 | 20241024 | 112500 | 12923305500 | 53500 | 53500 | 53500 | 53400 | 360 |
| 456 | 20241024 | 112400 | 12904051100 | 53500 | 53500 | 53500 | 53400 | 647 |
| 457 | 20241024 | 112300 | 12869439100 | 53500 | 53400 | 53500 | 53400 | 614 |
| 458 | 20241024 | 112200 | 12836594200 | 53500 | 53400 | 53500 | 53400 | 360 |
| 459 | 20241024 | 112100 | 12817359100 | 53400 | 53500 | 53500 | 53400 | 562 |
| 460 | 20241024 | 112000 | 12787321900 | 53400 | 53400 | 53500 | 53300 | 643 |
| 461 | 20241024 | 111900 | 12752968300 | 53300 | 53300 | 53500 | 53200 | 5344 |
| 462 | 20241024 | 111800 | 12467494400 | 53300 | 53300 | 53300 | 53200 | 233 |
| 463 | 20241024 | 111700 | 12455075600 | 53300 | 53200 | 53300 | 53200 | 2710 |
| 464 | 20241024 | 111600 | 12310770500 | 53200 | 53100 | 53200 | 53100 | 378 |
| 465 | 20241024 | 111500 | 12290674600 | 53200 | 53200 | 53200 | 53100 | 469 |
| 466 | 20241024 | 111400 | 12265743500 | 53100 | 53200 | 53200 | 53100 | 222 |
| 467 | 20241024 | 111300 | 12253935500 | 53200 | 53000 | 53200 | 53000 | 452 |
| 468 | 20241024 | 111200 | 12229930500 | 53100 | 53000 | 53100 | 53000 | 739 |
| 469 | 20241024 | 111100 | 12190697500 | 53100 | 53100 | 53100 | 53000 | 378 |
| 470 | 20241024 | 111000 | 12170646500 | 53100 | 53100 | 53100 | 53000 | 309 |
| 471 | 20241024 | 110900 | 12154239100 | 53100 | 53100 | 53100 | 53000 | 197 |
| 472 | 20241024 | 110800 | 12143780300 | 53000 | 53100 | 53100 | 53000 | 271 |
| 473 | 20241024 | 110700 | 12129402800 | 53000 | 53000 | 53100 | 53000 | 317 |
| 474 | 20241024 | 110600 | 12112574700 | 53000 | 53100 | 53100 | 53000 | 368 |
| 475 | 20241024 | 110500 | 12093039000 | 53000 | 53000 | 53100 | 53000 | 509 |
| 476 | 20241024 | 110400 | 12066040900 | 53000 | 53100 | 53100 | 53000 | 188 |
| 477 | 20241024 | 110300 | 12056060500 | 53000 | 53100 | 53200 | 53000 | 565 |
| 478 | 20241024 | 110200 | 12026056300 | 53100 | 53200 | 53200 | 53100 | 324 |
| 479 | 20241024 | 110100 | 12008829500 | 53200 | 53100 | 53200 | 53000 | 1941 |
| 480 | 20241024 | 110000 | 11905742400 | 53000 | 53000 | 53100 | 53000 | 208 |
| 481 | 20241024 | 105900 | 11894707300 | 53000 | 53100 | 53100 | 53000 | 493 |
| 482 | 20241024 | 105800 | 11868557000 | 53100 | 53000 | 53100 | 52900 | 1000 |
| 483 | 20241024 | 105700 | 11815559000 | 53000 | 52900 | 53000 | 52900 | 396 |
| 484 | 20241024 | 105600 | 11794574500 | 53000 | 52900 | 53000 | 52900 | 512 |
| 485 | 20241024 | 105500 | 11767445000 | 52900 | 53000 | 53000 | 52900 | 294 |
| 486 | 20241024 | 105400 | 11751869100 | 52900 | 52900 | 53000 | 52800 | 122 |
| 487 | 20241024 | 105300 | 11745409000 | 53000 | 52900 | 53000 | 52800 | 239 |
| 488 | 20241024 | 105200 | 11732752400 | 52900 | 53000 | 53000 | 52900 | 315 |
| 489 | 20241024 | 105100 | 11716070000 | 53000 | 52800 | 53000 | 52800 | 567 |
| 490 | 20241024 | 105000 | 11686031100 | 52800 | 52900 | 53000 | 52800 | 756 |
| 491 | 20241024 | 104900 | 11646055000 | 52800 | 52800 | 52900 | 52800 | 442 |
| 492 | 20241024 | 104800 | 11622684400 | 52900 | 52800 | 52900 | 52800 | 143 |
| 493 | 20241024 | 104700 | 11615129400 | 52800 | 52900 | 53000 | 52700 | 329 |
| 494 | 20241024 | 104600 | 11597737200 | 52800 | 52900 | 53000 | 52800 | 416 |
| 495 | 20241024 | 104500 | 11575707300 | 52800 | 52900 | 52900 | 52800 | 740 |
| 496 | 20241024 | 104400 | 11536564400 | 52800 | 52900 | 52900 | 52800 | 150 |
| 497 | 20241024 | 104300 | 11528634400 | 52900 | 52800 | 53000 | 52800 | 297 |
| 498 | 20241024 | 104200 | 11512922000 | 52900 | 52800 | 53000 | 52800 | 233 |
| 499 | 20241024 | 104100 | 11500594700 | 52900 | 52900 | 52900 | 52800 | 208 |
| 500 | 20241024 | 104000 | 11489594000 | 52900 | 52800 | 53000 | 52800 | 277 |
| 501 | 20241024 | 103900 | 11474929000 | 52900 | 52700 | 53000 | 52700 | 840 |
| 502 | 20241024 | 103800 | 11430501500 | 52800 | 53100 | 53100 | 52700 | 3736 |
| 503 | 20241024 | 103700 | 11232755500 | 53100 | 53100 | 53100 | 53000 | 585 |
| 504 | 20241024 | 103600 | 11201701600 | 53100 | 53000 | 53100 | 52900 | 2295 |
| 505 | 20241024 | 103500 | 11080053000 | 53000 | 53000 | 53000 | 52900 | 273 |
| 506 | 20241024 | 103400 | 11065586600 | 53000 | 52900 | 53000 | 52800 | 428 |
| 507 | 20241024 | 103300 | 11042931300 | 52900 | 53000 | 53000 | 52900 | 488 |
| 508 | 20241024 | 103200 | 11017099500 | 53000 | 53000 | 53000 | 52800 | 213 |
| 509 | 20241024 | 103100 | 11005819900 | 52900 | 52900 | 53000 | 52800 | 272 |
| 510 | 20241024 | 103000 | 10991428400 | 52900 | 52900 | 53000 | 52800 | 292 |
| 511 | 20241024 | 102900 | 10975977400 | 52900 | 52900 | 53000 | 52800 | 803 |
| 512 | 20241024 | 102800 | 10933500700 | 52900 | 52700 | 52900 | 52600 | 924 |
| 513 | 20241024 | 102700 | 10884736600 | 52700 | 52600 | 52700 | 52500 | 593 |
| 514 | 20241024 | 102600 | 10853545400 | 52600 | 52500 | 52700 | 52500 | 621 |
| 515 | 20241024 | 102500 | 10820897200 | 52500 | 52600 | 52600 | 52500 | 199 |
| 516 | 20241024 | 102400 | 10810435700 | 52600 | 52600 | 52600 | 52400 | 744 |
| 517 | 20241024 | 102300 | 10771356000 | 52500 | 52700 | 52800 | 52500 | 543 |
| 518 | 20241024 | 102200 | 10742764400 | 52700 | 52800 | 52900 | 52700 | 576 |
| 519 | 20241024 | 102100 | 10712350700 | 52800 | 52900 | 52900 | 52700 | 202 |
| 520 | 20241024 | 102000 | 10701682000 | 52700 | 52800 | 52900 | 52700 | 272 |
| 521 | 20241024 | 101900 | 10687321600 | 52800 | 52800 | 52900 | 52700 | 616 |
| 522 | 20241024 | 101800 | 10654804700 | 52900 | 52800 | 52900 | 52800 | 446 |
| 523 | 20241024 | 101700 | 10631244000 | 52800 | 52800 | 53000 | 52800 | 1865 |
| 524 | 20241024 | 101600 | 10532598100 | 52900 | 52900 | 53000 | 52800 | 1222 |
| 525 | 20241024 | 101500 | 10467963700 | 52900 | 52900 | 52900 | 52800 | 983 |
| 526 | 20241024 | 101400 | 10415968400 | 52900 | 52900 | 52900 | 52800 | 365 |
| 527 | 20241024 | 101300 | 10396667900 | 52900 | 52900 | 52900 | 52800 | 286 |
| 528 | 20241024 | 101200 | 10381542900 | 52900 | 52600 | 52900 | 52500 | 5357 |
| 529 | 20241024 | 101100 | 10098617700 | 52700 | 52800 | 52800 | 52700 | 1645 |
| 530 | 20241024 | 101000 | 10011844700 | 52800 | 52600 | 52800 | 52500 | 2645 |
| 531 | 20241024 | 100900 | 9872686100 | 52500 | 52500 | 52600 | 52500 | 307 |
| 532 | 20241024 | 100800 | 9856542300 | 52600 | 52500 | 52600 | 52500 | 448 |
| 533 | 20241024 | 100700 | 9832986200 | 52400 | 52500 | 52600 | 52400 | 371 |
| 534 | 20241024 | 100600 | 9813490300 | 52500 | 52300 | 52600 | 52200 | 1824 |
| 535 | 20241024 | 100500 | 9717964600 | 52200 | 52200 | 52200 | 52100 | 729 |
| 536 | 20241024 | 100400 | 9679913400 | 52300 | 52300 | 52400 | 52200 | 225 |
| 537 | 20241024 | 100300 | 9668134700 | 52300 | 52400 | 52500 | 52300 | 459 |
| 538 | 20241024 | 100200 | 9644081000 | 52500 | 52500 | 52600 | 52400 | 692 |
| 539 | 20241024 | 100100 | 9607757500 | 52600 | 52600 | 52700 | 52400 | 6289 |
| 540 | 20241024 | 100000 | 9276993800 | 52700 | 52500 | 52700 | 52500 | 543 |
| 541 | 20241024 | 095900 | 9248425700 | 52600 | 52500 | 52600 | 52400 | 1051 |
| 542 | 20241024 | 095800 | 9193218500 | 52400 | 52400 | 52500 | 52200 | 2099 |
| 543 | 20241024 | 095700 | 9083231800 | 52400 | 52500 | 52500 | 52400 | 272 |
| 544 | 20241024 | 095600 | 9068959000 | 52500 | 52300 | 52500 | 52200 | 333 |
| 545 | 20241024 | 095500 | 9051507200 | 52300 | 52500 | 52600 | 52300 | 2524 |
| 546 | 20241024 | 095400 | 8918784200 | 52500 | 52400 | 52500 | 52300 | 340 |
| 547 | 20241024 | 095300 | 8900957800 | 52400 | 52300 | 52500 | 52100 | 1939 |
| 548 | 20241024 | 095200 | 8799519700 | 52400 | 52400 | 52400 | 52300 | 763 |
| 549 | 20241024 | 095100 | 8759546600 | 52400 | 52200 | 52400 | 52100 | 738 |
| 550 | 20241024 | 095000 | 8720946000 | 52100 | 52200 | 52400 | 52100 | 2336 |
| 551 | 20241024 | 094900 | 8598802400 | 52200 | 52300 | 52500 | 52200 | 797 |
| 552 | 20241024 | 094800 | 8557076800 | 52200 | 52500 | 52500 | 52200 | 726 |
| 553 | 20241024 | 094700 | 8519099200 | 52500 | 52400 | 52600 | 52300 | 2447 |
| 554 | 20241024 | 094600 | 8390661900 | 52400 | 52500 | 52500 | 52300 | 307 |
| 555 | 20241024 | 094500 | 8374564800 | 52600 | 52400 | 52600 | 52300 | 1681 |
| 556 | 20241024 | 094400 | 8286427300 | 52500 | 52200 | 52500 | 52200 | 1302 |
| 557 | 20241024 | 094300 | 8218214400 | 52200 | 52600 | 52700 | 52200 | 3745 |
| 558 | 20241024 | 094200 | 8021673500 | 52600 | 52800 | 52800 | 52600 | 1845 |
| 559 | 20241024 | 094100 | 7924556500 | 52700 | 52700 | 52900 | 52600 | 743 |
| 560 | 20241024 | 094000 | 7885364500 | 52700 | 52800 | 52900 | 52700 | 1580 |
| 561 | 20241024 | 093900 | 7801993900 | 52800 | 52900 | 53000 | 52700 | 1036 |
| 562 | 20241024 | 093800 | 7747170200 | 52900 | 53100 | 53100 | 52800 | 1969 |
| 563 | 20241024 | 093700 | 7642909100 | 53100 | 53300 | 53300 | 53000 | 1321 |
| 564 | 20241024 | 093600 | 7572712000 | 53200 | 53100 | 53300 | 53000 | 7724 |
| 565 | 20241024 | 093500 | 7161816500 | 53000 | 52900 | 53100 | 52800 | 2090 |
| 566 | 20241024 | 093400 | 7051062900 | 53000 | 52800 | 53000 | 52800 | 3149 |
| 567 | 20241024 | 093300 | 6884440200 | 52900 | 52700 | 52900 | 52600 | 1272 |
| 568 | 20241024 | 093200 | 6817197600 | 52700 | 52700 | 52800 | 52600 | 1600 |
| 569 | 20241024 | 093100 | 6732869500 | 52700 | 52800 | 52800 | 52500 | 923 |
| 570 | 20241024 | 093000 | 6684275900 | 52800 | 53100 | 53200 | 52800 | 4640 |
| 571 | 20241024 | 092900 | 6438228500 | 53100 | 52900 | 53100 | 52900 | 5976 |
| 572 | 20241024 | 092800 | 6121299000 | 52900 | 52600 | 53000 | 52500 | 4524 |
| 573 | 20241024 | 092700 | 5882167900 | 52700 | 52800 | 52900 | 52600 | 2754 |
| 574 | 20241024 | 092600 | 5736654100 | 52700 | 52300 | 53100 | 52300 | 22179 |
| 575 | 20241024 | 092500 | 4565966500 | 52300 | 52000 | 52400 | 52000 | 5251 |
| 576 | 20241024 | 092400 | 4291549300 | 52300 | 52000 | 52300 | 52000 | 1956 |
| 577 | 20241024 | 092300 | 4189688900 | 51900 | 51900 | 52000 | 51800 | 1766 |
| 578 | 20241024 | 092200 | 4097957100 | 51900 | 52000 | 52300 | 51800 | 9553 |
| 579 | 20241024 | 092100 | 3600254100 | 52000 | 51600 | 52000 | 51500 | 2774 |
| 580 | 20241024 | 092000 | 3456683600 | 51500 | 51900 | 52000 | 51300 | 3625 |
| 581 | 20241024 | 091900 | 3269463600 | 51900 | 51700 | 52000 | 51700 | 7260 |
| 582 | 20241024 | 091800 | 2892543200 | 51700 | 51600 | 51800 | 51600 | 4282 |
| 583 | 20241024 | 091700 | 2671211500 | 51700 | 51600 | 51700 | 51500 | 6905 |
| 584 | 20241024 | 091600 | 2314637600 | 51600 | 51600 | 51700 | 51300 | 3493 |
| 585 | 20241024 | 091500 | 2134681000 | 51600 | 51400 | 51800 | 51400 | 7596 |
| 586 | 20241024 | 091400 | 1742056800 | 51500 | 51400 | 51700 | 51300 | 4163 |
| 587 | 20241024 | 091300 | 1527103300 | 51500 | 51100 | 51600 | 51000 | 4586 |
| 588 | 20241024 | 091200 | 1291742500 | 51100 | 51100 | 51200 | 50800 | 2314 |
| 589 | 20241024 | 091100 | 1173631500 | 51200 | 50900 | 51200 | 50900 | 3452 |
| 590 | 20241024 | 091000 | 997433900 | 50900 | 50400 | 50900 | 50400 | 1159 |
| 591 | 20241024 | 090900 | 938541900 | 50300 | 50800 | 50900 | 50000 | 2868 |
| 592 | 20241024 | 090800 | 793721700 | 50800 | 50800 | 50800 | 50700 | 1294 |
| 593 | 20241024 | 090700 | 728012700 | 50800 | 50700 | 50800 | 50600 | 876 |
| 594 | 20241024 | 090600 | 683548100 | 50600 | 50500 | 50700 | 50400 | 2424 |
| 595 | 20241024 | 090500 | 561042500 | 50300 | 50100 | 50500 | 50100 | 2779 |
| 596 | 20241024 | 090400 | 420961800 | 50100 | 50000 | 50200 | 50000 | 524 |
| 597 | 20241024 | 090300 | 394659600 | 50200 | 49800 | 50200 | 49750 | 2923 |
| 598 | 20241024 | 090200 | 248635600 | 49850 | 49700 | 49900 | 49700 | 573 |
| 599 | 20241024 | 090100 | 220108800 | 49650 | 49650 | 49700 | 49600 | 761 |
| 600 | 20241024 | 090000 | 182325550 | 49650 | 49900 | 49900 | 49650 | 3644 |