29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 10745 |
| 3 | 20240909 | 185600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240909 | 185500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240909 | 185400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240909 | 185300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240909 | 185200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240909 | 185100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240909 | 185000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240909 | 184900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240909 | 184800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240909 | 184700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240909 | 184600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240909 | 184500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240909 | 184400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240909 | 184300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240909 | 184200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240909 | 184100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240909 | 184000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240909 | 183900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240909 | 183800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240909 | 183700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240909 | 183600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240909 | 183500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240909 | 183400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240909 | 183300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240909 | 183200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240909 | 183100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240909 | 183000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240909 | 182900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240909 | 182800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240909 | 182700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 10745 |
| 33 | 20240909 | 182600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240909 | 182500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240909 | 182400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240909 | 182300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240909 | 182200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240909 | 182100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240909 | 182000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240909 | 181900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240909 | 181800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240909 | 181700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240909 | 181600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240909 | 181500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240909 | 181400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240909 | 181300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240909 | 181200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240909 | 181100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240909 | 181000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240909 | 180900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240909 | 180800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240909 | 180700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240909 | 180600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240909 | 180500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240909 | 180400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240909 | 180300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240909 | 180200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240909 | 180100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240909 | 180000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240909 | 175900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240909 | 175800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240909 | 175700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 10745 |
| 63 | 20240909 | 175600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240909 | 175500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240909 | 175400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240909 | 175300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240909 | 175200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240909 | 175100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240909 | 175000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240909 | 174900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240909 | 174800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240909 | 174700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240909 | 174600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240909 | 174500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240909 | 174400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240909 | 174300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240909 | 174200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240909 | 174100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240909 | 174000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240909 | 173900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240909 | 173800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240909 | 173700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240909 | 173600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240909 | 173500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240909 | 173400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240909 | 173300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240909 | 173200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240909 | 173100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240909 | 173000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240909 | 172900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240909 | 172800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240909 | 172700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 10745 |
| 93 | 20240909 | 172600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240909 | 172500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240909 | 172400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240909 | 172300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240909 | 172200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240909 | 172100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240909 | 172000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240909 | 171900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240909 | 171800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240909 | 171700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240909 | 171600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240909 | 171500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240909 | 171400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240909 | 171300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240909 | 171200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240909 | 171100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240909 | 171000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240909 | 170900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240909 | 170800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240909 | 170700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240909 | 170600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240909 | 170500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240909 | 170400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240909 | 170300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240909 | 170200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240909 | 170100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240909 | 170000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240909 | 165900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240909 | 165800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240909 | 165700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 10745 |
| 123 | 20240909 | 165600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240909 | 165500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240909 | 165400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240909 | 165300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240909 | 165200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240909 | 165100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240909 | 165000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240909 | 164900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240909 | 164800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240909 | 164700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240909 | 164600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240909 | 164500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240909 | 164400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240909 | 164300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240909 | 164200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240909 | 164100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240909 | 164000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240909 | 163900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240909 | 163800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240909 | 163700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240909 | 163600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240909 | 163500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240909 | 163400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240909 | 163300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240909 | 163200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240909 | 163100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240909 | 163000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240909 | 162900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240909 | 162800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240909 | 162700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 10745 |
| 153 | 20240909 | 162600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240909 | 162500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240909 | 162400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240909 | 162300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240909 | 162200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240909 | 162100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240909 | 162000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240909 | 161900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240909 | 161800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240909 | 161700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240909 | 161600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240909 | 161500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240909 | 161400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240909 | 161300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240909 | 161200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240909 | 161100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240909 | 161000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240909 | 160900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240909 | 160800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240909 | 160700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240909 | 160600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240909 | 160500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240909 | 160400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240909 | 160300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240909 | 160200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240909 | 160100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240909 | 160000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240909 | 155900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240909 | 155800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240909 | 155700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 10745 |
| 183 | 20240909 | 155600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240909 | 155500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240909 | 155400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240909 | 155300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240909 | 155200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240909 | 155100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240909 | 155000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240909 | 154900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240909 | 154800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240909 | 154700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240909 | 154600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240909 | 154500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240909 | 154400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240909 | 154300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240909 | 154200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240909 | 154100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240909 | 154000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240909 | 153900 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240909 | 153800 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240909 | 153700 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240909 | 153600 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240909 | 153500 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240909 | 153400 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240909 | 153300 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240909 | 153200 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240909 | 153100 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240909 | 153000 | 3892330345 | 3100 | 3100 | 3100 | 3100 | 10745 |
| 210 | 20240909 | 152900 | 3859020845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20240909 | 152800 | 3859020845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20240909 | 152700 | 3859020845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 213 | 20240909 | 152600 | 3859020845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20240909 | 152500 | 3859020845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20240909 | 152400 | 3859020845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20240909 | 152300 | 3859020845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20240909 | 152200 | 3859020845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20240909 | 152100 | 3859020845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20240909 | 152000 | 3859020845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20240909 | 151900 | 3859020845 | 3095 | 3100 | 3105 | 3090 | 1568 |
| 221 | 20240909 | 151800 | 3854170920 | 3090 | 3100 | 3105 | 3090 | 1218 |
| 222 | 20240909 | 151700 | 3850404570 | 3100 | 3100 | 3105 | 3095 | 812 |
| 223 | 20240909 | 151600 | 3847887015 | 3095 | 3105 | 3105 | 3090 | 8263 |
| 224 | 20240909 | 151500 | 3822321695 | 3100 | 3100 | 3105 | 3095 | 2919 |
| 225 | 20240909 | 151400 | 3813263735 | 3100 | 3100 | 3100 | 3095 | 674 |
| 226 | 20240909 | 151300 | 3811174895 | 3105 | 3100 | 3110 | 3095 | 12540 |
| 227 | 20240909 | 151200 | 3772349030 | 3100 | 3105 | 3105 | 3100 | 565 |
| 228 | 20240909 | 151100 | 3770597415 | 3105 | 3105 | 3110 | 3100 | 3224 |
| 229 | 20240909 | 151000 | 3760588210 | 3110 | 3105 | 3110 | 3100 | 276 |
| 230 | 20240909 | 150900 | 3759731230 | 3100 | 3100 | 3110 | 3100 | 110 |
| 231 | 20240909 | 150800 | 3759390185 | 3105 | 3100 | 3115 | 3100 | 4734 |
| 232 | 20240909 | 150700 | 3744653865 | 3100 | 3095 | 3105 | 3095 | 547 |
| 233 | 20240909 | 150600 | 3742960860 | 3100 | 3095 | 3100 | 3090 | 8350 |
| 234 | 20240909 | 150500 | 3717124475 | 3090 | 3090 | 3090 | 3090 | 6 |
| 235 | 20240909 | 150400 | 3717105935 | 3090 | 3090 | 3090 | 3090 | 36 |
| 236 | 20240909 | 150300 | 3716994695 | 3085 | 3090 | 3090 | 3080 | 2015 |
| 237 | 20240909 | 150200 | 3710783810 | 3090 | 3090 | 3095 | 3090 | 140 |
| 238 | 20240909 | 150100 | 3710350695 | 3095 | 3090 | 3095 | 3090 | 1522 |
| 239 | 20240909 | 150000 | 3705640205 | 3085 | 3090 | 3095 | 3085 | 633 |
| 240 | 20240909 | 145900 | 3703684675 | 3090 | 3090 | 3095 | 3090 | 98 |
| 241 | 20240909 | 145800 | 3703381825 | 3090 | 3095 | 3095 | 3090 | 6 |
| 242 | 20240909 | 145700 | 3703363260 | 3095 | 3090 | 3095 | 3080 | 3288 |
| 243 | 20240909 | 145600 | 3693206240 | 3095 | 3095 | 3095 | 3080 | 13662 |
| 244 | 20240909 | 145500 | 3651056270 | 3095 | 3100 | 3100 | 3090 | 6031 |
| 245 | 20240909 | 145400 | 3632392045 | 3100 | 3100 | 3100 | 3100 | 203 |
| 246 | 20240909 | 145300 | 3631762745 | 3100 | 3100 | 3100 | 3100 | 1645 |
| 247 | 20240909 | 145200 | 3626663245 | 3100 | 3100 | 3105 | 3095 | 1498 |
| 248 | 20240909 | 145100 | 3622017590 | 3095 | 3105 | 3105 | 3095 | 3800 |
| 249 | 20240909 | 145000 | 3610243635 | 3105 | 3110 | 3110 | 3105 | 313 |
| 250 | 20240909 | 144900 | 3609271755 | 3105 | 3105 | 3105 | 3105 | 3 |
| 251 | 20240909 | 144800 | 3609262440 | 3100 | 3100 | 3105 | 3100 | 485 |
| 252 | 20240909 | 144700 | 3607757935 | 3100 | 3110 | 3110 | 3100 | 1036 |
| 253 | 20240909 | 144600 | 3604544160 | 3105 | 3105 | 3105 | 3105 | 433 |
| 254 | 20240909 | 144500 | 3603199695 | 3100 | 3105 | 3105 | 3100 | 374 |
| 255 | 20240909 | 144400 | 3602038430 | 3100 | 3100 | 3110 | 3100 | 3267 |
| 256 | 20240909 | 144300 | 3591904915 | 3105 | 3105 | 3105 | 3105 | 2122 |
| 257 | 20240909 | 144200 | 3585316105 | 3110 | 3110 | 3110 | 3105 | 984 |
| 258 | 20240909 | 144100 | 3582260405 | 3110 | 3110 | 3115 | 3110 | 907 |
| 259 | 20240909 | 144000 | 3579439385 | 3105 | 3110 | 3110 | 3105 | 1606 |
| 260 | 20240909 | 143900 | 3574452245 | 3110 | 3110 | 3110 | 3110 | 182 |
| 261 | 20240909 | 143800 | 3573886225 | 3110 | 3110 | 3115 | 3110 | 8 |
| 262 | 20240909 | 143700 | 3573861320 | 3105 | 3110 | 3110 | 3105 | 235 |
| 263 | 20240909 | 143600 | 3573130480 | 3105 | 3100 | 3105 | 3100 | 255 |
| 264 | 20240909 | 143500 | 3572338720 | 3105 | 3100 | 3105 | 3100 | 1539 |
| 265 | 20240909 | 143400 | 3567565930 | 3100 | 3100 | 3110 | 3100 | 7302 |
| 266 | 20240909 | 143300 | 3544888280 | 3100 | 3105 | 3105 | 3100 | 1402 |
| 267 | 20240909 | 143200 | 3540540190 | 3105 | 3105 | 3105 | 3105 | 236 |
| 268 | 20240909 | 143100 | 3539807410 | 3110 | 3105 | 3110 | 3100 | 2553 |
| 269 | 20240909 | 143000 | 3531884470 | 3105 | 3105 | 3110 | 3105 | 349 |
| 270 | 20240909 | 142900 | 3530799100 | 3110 | 3105 | 3110 | 3105 | 1035 |
| 271 | 20240909 | 142800 | 3527584670 | 3110 | 3110 | 3115 | 3110 | 3157 |
| 272 | 20240909 | 142700 | 3517762310 | 3110 | 3115 | 3115 | 3110 | 2110 |
| 273 | 20240909 | 142600 | 3511199320 | 3115 | 3110 | 3115 | 3110 | 147 |
| 274 | 20240909 | 142500 | 3510741420 | 3115 | 3120 | 3120 | 3110 | 9392 |
| 275 | 20240909 | 142400 | 3481492830 | 3120 | 3120 | 3120 | 3120 | 203 |
| 276 | 20240909 | 142300 | 3480859470 | 3120 | 3115 | 3125 | 3115 | 683 |
| 277 | 20240909 | 142200 | 3478728435 | 3125 | 3120 | 3125 | 3120 | 361 |
| 278 | 20240909 | 142100 | 3477602110 | 3120 | 3120 | 3120 | 3115 | 1710 |
| 279 | 20240909 | 142000 | 3472266920 | 3125 | 3120 | 3125 | 3115 | 1906 |
| 280 | 20240909 | 141900 | 3466320465 | 3120 | 3120 | 3120 | 3115 | 1411 |
| 281 | 20240909 | 141800 | 3461918155 | 3125 | 3120 | 3125 | 3120 | 842 |
| 282 | 20240909 | 141700 | 3459291105 | 3115 | 3120 | 3120 | 3115 | 67 |
| 283 | 20240909 | 141600 | 3459082085 | 3115 | 3115 | 3125 | 3110 | 2511 |
| 284 | 20240909 | 141500 | 3451247105 | 3115 | 3105 | 3115 | 3105 | 199 |
| 285 | 20240909 | 141400 | 3450628370 | 3105 | 3115 | 3115 | 3105 | 273 |
| 286 | 20240909 | 141300 | 3449779675 | 3105 | 3110 | 3115 | 3105 | 1580 |
| 287 | 20240909 | 141200 | 3444867775 | 3105 | 3110 | 3110 | 3100 | 1260 |
| 288 | 20240909 | 141100 | 3440956730 | 3110 | 3095 | 3110 | 3090 | 3324 |
| 289 | 20240909 | 141000 | 3430660580 | 3090 | 3090 | 3095 | 3090 | 1135 |
| 290 | 20240909 | 140900 | 3427153390 | 3090 | 3090 | 3095 | 3090 | 549 |
| 291 | 20240909 | 140800 | 3425456475 | 3090 | 3095 | 3095 | 3090 | 457 |
| 292 | 20240909 | 140700 | 3424044175 | 3100 | 3095 | 3100 | 3090 | 45 |
| 293 | 20240909 | 140600 | 3423904990 | 3090 | 3090 | 3090 | 3090 | 0 |
| 294 | 20240909 | 140500 | 3423904990 | 3090 | 3090 | 3100 | 3085 | 4196 |
| 295 | 20240909 | 140400 | 3410944060 | 3095 | 3090 | 3095 | 3090 | 195 |
| 296 | 20240909 | 140300 | 3410340550 | 3090 | 3095 | 3100 | 3090 | 209 |
| 297 | 20240909 | 140200 | 3409694200 | 3095 | 3085 | 3095 | 3085 | 2143 |
| 298 | 20240909 | 140100 | 3403072640 | 3090 | 3090 | 3090 | 3085 | 2544 |
| 299 | 20240909 | 140000 | 3395224205 | 3090 | 3085 | 3090 | 3080 | 1958 |
| 300 | 20240909 | 135900 | 3389183115 | 3085 | 3090 | 3090 | 3085 | 1916 |
| 301 | 20240909 | 135800 | 3383262810 | 3090 | 3095 | 3100 | 3090 | 636 |
| 302 | 20240909 | 135700 | 3381293855 | 3095 | 3100 | 3100 | 3095 | 4 |
| 303 | 20240909 | 135600 | 3381281470 | 3095 | 3085 | 3105 | 3080 | 5860 |
| 304 | 20240909 | 135500 | 3363195495 | 3085 | 3090 | 3090 | 3080 | 4913 |
| 305 | 20240909 | 135400 | 3348038060 | 3090 | 3095 | 3095 | 3085 | 6183 |
| 306 | 20240909 | 135300 | 3328927655 | 3095 | 3095 | 3100 | 3090 | 1903 |
| 307 | 20240909 | 135200 | 3323044215 | 3095 | 3100 | 3105 | 3090 | 6078 |
| 308 | 20240909 | 135100 | 3304208900 | 3100 | 3110 | 3110 | 3095 | 5575 |
| 309 | 20240909 | 135000 | 3286936750 | 3115 | 3105 | 3115 | 3105 | 958 |
| 310 | 20240909 | 134900 | 3283956825 | 3110 | 3100 | 3110 | 3100 | 846 |
| 311 | 20240909 | 134800 | 3281334215 | 3100 | 3105 | 3110 | 3100 | 3956 |
| 312 | 20240909 | 134700 | 3269064760 | 3110 | 3105 | 3110 | 3100 | 962 |
| 313 | 20240909 | 134600 | 3266077155 | 3110 | 3115 | 3115 | 3105 | 1305 |
| 314 | 20240909 | 134500 | 3262018335 | 3115 | 3105 | 3135 | 3100 | 9276 |
| 315 | 20240909 | 134400 | 3233134955 | 3105 | 3100 | 3110 | 3100 | 825 |
| 316 | 20240909 | 134300 | 3230571795 | 3105 | 3100 | 3105 | 3090 | 11661 |
| 317 | 20240909 | 134200 | 3194395275 | 3105 | 3110 | 3135 | 3105 | 21539 |
| 318 | 20240909 | 134100 | 3127083410 | 3105 | 3105 | 3110 | 3105 | 1795 |
| 319 | 20240909 | 134000 | 3121509895 | 3100 | 3095 | 3110 | 3090 | 4532 |
| 320 | 20240909 | 133900 | 3107476960 | 3090 | 3095 | 3095 | 3090 | 2293 |
| 321 | 20240909 | 133800 | 3100387510 | 3100 | 3090 | 3100 | 3085 | 4225 |
| 322 | 20240909 | 133700 | 3087328135 | 3090 | 3095 | 3095 | 3090 | 1306 |
| 323 | 20240909 | 133600 | 3083289360 | 3090 | 3090 | 3090 | 3080 | 8547 |
| 324 | 20240909 | 133500 | 3056928525 | 3085 | 3100 | 3100 | 3085 | 2943 |
| 325 | 20240909 | 133400 | 3047836620 | 3100 | 3095 | 3105 | 3090 | 4654 |
| 326 | 20240909 | 133300 | 3033430740 | 3100 | 3090 | 3100 | 3085 | 3602 |
| 327 | 20240909 | 133200 | 3022290190 | 3090 | 3090 | 3095 | 3090 | 4828 |
| 328 | 20240909 | 133100 | 3007364620 | 3100 | 3085 | 3115 | 3065 | 12413 |
| 329 | 20240909 | 133000 | 2969043355 | 3085 | 3075 | 3090 | 3065 | 9967 |
| 330 | 20240909 | 132900 | 2938361730 | 3065 | 3070 | 3080 | 3060 | 17111 |
| 331 | 20240909 | 132800 | 2885906665 | 3070 | 3070 | 3080 | 3060 | 25251 |
| 332 | 20240909 | 132700 | 2808551940 | 3075 | 3075 | 3080 | 3060 | 15297 |
| 333 | 20240909 | 132600 | 2761598165 | 3085 | 3070 | 3085 | 3055 | 33486 |
| 334 | 20240909 | 132500 | 2658672890 | 3080 | 3105 | 3125 | 3055 | 51795 |
| 335 | 20240909 | 132400 | 2499143215 | 3110 | 3150 | 3165 | 3090 | 93176 |
| 336 | 20240909 | 132300 | 2208581625 | 3150 | 3235 | 3295 | 3140 | 159612 |
| 337 | 20240909 | 132200 | 1696322355 | 3240 | 3270 | 3300 | 3205 | 165492 |
| 338 | 20240909 | 132100 | 1158209910 | 3305 | 3305 | 3305 | 3305 | 0 |
| 339 | 20240909 | 132000 | 1158209910 | 3305 | 3195 | 3305 | 3185 | 117832 |
| 340 | 20240909 | 131900 | 775780390 | 3175 | 3045 | 3225 | 3045 | 96431 |
| 341 | 20240909 | 131800 | 473527320 | 3050 | 3050 | 3050 | 3050 | 0 |
| 342 | 20240909 | 131700 | 473527320 | 3050 | 3050 | 3050 | 3045 | 3 |
| 343 | 20240909 | 131600 | 473518175 | 3045 | 3045 | 3045 | 3045 | 84 |
| 344 | 20240909 | 131500 | 473262395 | 3045 | 3045 | 3045 | 3045 | 145 |
| 345 | 20240909 | 131400 | 472820870 | 3045 | 3045 | 3050 | 3045 | 103 |
| 346 | 20240909 | 131300 | 472507225 | 3050 | 3050 | 3050 | 3050 | 2 |
| 347 | 20240909 | 131200 | 472501125 | 3055 | 3055 | 3055 | 3055 | 1 |
| 348 | 20240909 | 131100 | 472498070 | 3045 | 3045 | 3045 | 3045 | 1 |
| 349 | 20240909 | 131000 | 472495025 | 3050 | 3050 | 3050 | 3050 | 590 |
| 350 | 20240909 | 130900 | 470695525 | 3050 | 3040 | 3050 | 3040 | 139 |
| 351 | 20240909 | 130800 | 470272945 | 3035 | 3035 | 3035 | 3035 | 0 |
| 352 | 20240909 | 130700 | 470272945 | 3035 | 3035 | 3035 | 3035 | 0 |
| 353 | 20240909 | 130600 | 470272945 | 3035 | 3035 | 3035 | 3035 | 0 |
| 354 | 20240909 | 130500 | 470272945 | 3035 | 3025 | 3040 | 3025 | 359 |
| 355 | 20240909 | 130400 | 469185165 | 3030 | 3025 | 3030 | 3010 | 4351 |
| 356 | 20240909 | 130300 | 456041405 | 3035 | 3025 | 3035 | 3025 | 2257 |
| 357 | 20240909 | 130200 | 449201225 | 3025 | 3040 | 3040 | 3025 | 5226 |
| 358 | 20240909 | 130100 | 433351500 | 3045 | 3045 | 3045 | 3045 | 0 |
| 359 | 20240909 | 130000 | 433351500 | 3045 | 3045 | 3045 | 3045 | 247 |
| 360 | 20240909 | 125900 | 432599385 | 3040 | 3040 | 3040 | 3040 | 1 |
| 361 | 20240909 | 125800 | 432596345 | 3040 | 3040 | 3040 | 3030 | 10225 |
| 362 | 20240909 | 125700 | 401592715 | 3045 | 3045 | 3045 | 3045 | 0 |
| 363 | 20240909 | 125600 | 401592715 | 3045 | 3050 | 3050 | 3040 | 973 |
| 364 | 20240909 | 125500 | 398629910 | 3050 | 3050 | 3050 | 3050 | 0 |
| 365 | 20240909 | 125400 | 398629910 | 3050 | 3050 | 3050 | 3050 | 0 |
| 366 | 20240909 | 125300 | 398629910 | 3050 | 3050 | 3050 | 3050 | 83 |
| 367 | 20240909 | 125200 | 398376760 | 3055 | 3055 | 3055 | 3055 | 0 |
| 368 | 20240909 | 125100 | 398376760 | 3055 | 3045 | 3055 | 3045 | 197 |
| 369 | 20240909 | 125000 | 397776880 | 3045 | 3045 | 3045 | 3045 | 110 |
| 370 | 20240909 | 124900 | 397441930 | 3040 | 3040 | 3040 | 3040 | 1 |
| 371 | 20240909 | 124800 | 397438890 | 3035 | 3035 | 3035 | 3035 | 0 |
| 372 | 20240909 | 124700 | 397438890 | 3035 | 3035 | 3035 | 3035 | 1 |
| 373 | 20240909 | 124600 | 397435855 | 3035 | 3035 | 3040 | 3030 | 1167 |
| 374 | 20240909 | 124500 | 393894920 | 3030 | 3045 | 3045 | 3030 | 410 |
| 375 | 20240909 | 124400 | 392650525 | 3040 | 3040 | 3040 | 3040 | 200 |
| 376 | 20240909 | 124300 | 392042525 | 3045 | 3045 | 3045 | 3045 | 91 |
| 377 | 20240909 | 124200 | 391765430 | 3045 | 3045 | 3045 | 3045 | 0 |
| 378 | 20240909 | 124100 | 391765430 | 3045 | 3045 | 3045 | 3045 | 0 |
| 379 | 20240909 | 124000 | 391765430 | 3045 | 3045 | 3045 | 3045 | 0 |
| 380 | 20240909 | 123900 | 391765430 | 3045 | 3045 | 3045 | 3045 | 0 |
| 381 | 20240909 | 123800 | 391765430 | 3045 | 3040 | 3050 | 3040 | 542 |
| 382 | 20240909 | 123700 | 390115080 | 3045 | 3045 | 3045 | 3040 | 5 |
| 383 | 20240909 | 123600 | 390099865 | 3040 | 3040 | 3045 | 3040 | 173 |
| 384 | 20240909 | 123500 | 389573940 | 3035 | 3040 | 3040 | 3035 | 23 |
| 385 | 20240909 | 123400 | 389504030 | 3040 | 3030 | 3040 | 3030 | 1468 |
| 386 | 20240909 | 123300 | 385055980 | 3035 | 3035 | 3035 | 3035 | 25 |
| 387 | 20240909 | 123200 | 384980105 | 3035 | 3035 | 3035 | 3030 | 305 |
| 388 | 20240909 | 123100 | 384055935 | 3035 | 3030 | 3035 | 3030 | 204 |
| 389 | 20240909 | 123000 | 383437800 | 3030 | 3030 | 3035 | 3030 | 405 |
| 390 | 20240909 | 122900 | 382209780 | 3035 | 3035 | 3035 | 3035 | 196 |
| 391 | 20240909 | 122800 | 381614920 | 3035 | 3040 | 3040 | 3035 | 962 |
| 392 | 20240909 | 122700 | 378690445 | 3040 | 3040 | 3040 | 3040 | 1 |
| 393 | 20240909 | 122600 | 378687405 | 3045 | 3045 | 3045 | 3045 | 144 |
| 394 | 20240909 | 122500 | 378248925 | 3040 | 3040 | 3040 | 3040 | 0 |
| 395 | 20240909 | 122400 | 378248925 | 3040 | 3045 | 3045 | 3040 | 180 |
| 396 | 20240909 | 122300 | 377700835 | 3050 | 3050 | 3050 | 3050 | 62 |
| 397 | 20240909 | 122200 | 377511735 | 3050 | 3050 | 3050 | 3050 | 1 |
| 398 | 20240909 | 122100 | 377508685 | 3050 | 3050 | 3050 | 3050 | 594 |
| 399 | 20240909 | 122000 | 375696985 | 3055 | 3060 | 3060 | 3055 | 603 |
| 400 | 20240909 | 121900 | 373853295 | 3060 | 3065 | 3065 | 3060 | 336 |
| 401 | 20240909 | 121800 | 372823460 | 3065 | 3060 | 3065 | 3060 | 103 |
| 402 | 20240909 | 121700 | 372508230 | 3060 | 3055 | 3060 | 3055 | 71 |
| 403 | 20240909 | 121600 | 372290975 | 3060 | 3060 | 3060 | 3060 | 0 |
| 404 | 20240909 | 121500 | 372290975 | 3060 | 3060 | 3060 | 3060 | 5 |
| 405 | 20240909 | 121400 | 372275675 | 3060 | 3055 | 3060 | 3055 | 701 |
| 406 | 20240909 | 121300 | 370133970 | 3050 | 3050 | 3050 | 3050 | 1100 |
| 407 | 20240909 | 121200 | 366778970 | 3045 | 3045 | 3045 | 3045 | 12 |
| 408 | 20240909 | 121100 | 366742430 | 3045 | 3045 | 3045 | 3045 | 0 |
| 409 | 20240909 | 121000 | 366742430 | 3045 | 3045 | 3045 | 3045 | 0 |
| 410 | 20240909 | 120900 | 366742430 | 3045 | 3045 | 3045 | 3045 | 0 |
| 411 | 20240909 | 120800 | 366742430 | 3045 | 3045 | 3045 | 3045 | 0 |
| 412 | 20240909 | 120700 | 366742430 | 3045 | 3045 | 3045 | 3045 | 27 |
| 413 | 20240909 | 120600 | 366660215 | 3045 | 3045 | 3045 | 3045 | 84 |
| 414 | 20240909 | 120500 | 366404435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 415 | 20240909 | 120400 | 366404435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 416 | 20240909 | 120300 | 366404435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 417 | 20240909 | 120200 | 366404435 | 3045 | 3045 | 3045 | 3045 | 6 |
| 418 | 20240909 | 120100 | 366386165 | 3045 | 3040 | 3045 | 3040 | 835 |
| 419 | 20240909 | 120000 | 363843595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 420 | 20240909 | 115900 | 363843595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 421 | 20240909 | 115800 | 363843595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 422 | 20240909 | 115700 | 363843595 | 3045 | 3045 | 3045 | 3045 | 0 |
| 423 | 20240909 | 115600 | 363843595 | 3045 | 3040 | 3045 | 3040 | 336 |
| 424 | 20240909 | 115500 | 362822145 | 3040 | 3035 | 3040 | 3035 | 205 |
| 425 | 20240909 | 115400 | 362198950 | 3040 | 3040 | 3040 | 3040 | 0 |
| 426 | 20240909 | 115300 | 362198950 | 3040 | 3040 | 3040 | 3040 | 8 |
| 427 | 20240909 | 115200 | 362174630 | 3040 | 3040 | 3040 | 3040 | 0 |
| 428 | 20240909 | 115100 | 362174630 | 3040 | 3040 | 3040 | 3030 | 719 |
| 429 | 20240909 | 115000 | 359994920 | 3040 | 3040 | 3040 | 3040 | 0 |
| 430 | 20240909 | 114900 | 359994920 | 3040 | 3040 | 3040 | 3040 | 0 |
| 431 | 20240909 | 114800 | 359994920 | 3040 | 3040 | 3040 | 3040 | 0 |
| 432 | 20240909 | 114700 | 359994920 | 3040 | 3040 | 3040 | 3040 | 0 |
| 433 | 20240909 | 114600 | 359994920 | 3040 | 3035 | 3040 | 3035 | 1245 |
| 434 | 20240909 | 114500 | 356212380 | 3035 | 3040 | 3040 | 3035 | 101 |
| 435 | 20240909 | 114400 | 355905345 | 3035 | 3035 | 3035 | 3035 | 0 |
| 436 | 20240909 | 114300 | 355905345 | 3035 | 3035 | 3035 | 3035 | 100 |
| 437 | 20240909 | 114200 | 355601845 | 3040 | 3040 | 3040 | 3040 | 15 |
| 438 | 20240909 | 114100 | 355556245 | 3040 | 3040 | 3040 | 3040 | 180 |
| 439 | 20240909 | 114000 | 355009045 | 3040 | 3040 | 3040 | 3040 | 1 |
| 440 | 20240909 | 113900 | 355006005 | 3030 | 3030 | 3030 | 3030 | 0 |
| 441 | 20240909 | 113800 | 355006005 | 3030 | 3030 | 3030 | 3030 | 26 |
| 442 | 20240909 | 113700 | 354927225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 443 | 20240909 | 113600 | 354927225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 444 | 20240909 | 113500 | 354927225 | 3040 | 3040 | 3040 | 3040 | 0 |
| 445 | 20240909 | 113400 | 354927225 | 3040 | 3040 | 3040 | 3040 | 1 |
| 446 | 20240909 | 113300 | 354924185 | 3030 | 3030 | 3030 | 3030 | 1 |
| 447 | 20240909 | 113200 | 354921155 | 3045 | 3045 | 3045 | 3045 | 0 |
| 448 | 20240909 | 113100 | 354921155 | 3045 | 3045 | 3045 | 3045 | 0 |
| 449 | 20240909 | 113000 | 354921155 | 3045 | 3045 | 3045 | 3045 | 0 |
| 450 | 20240909 | 112900 | 354921155 | 3045 | 3045 | 3045 | 3045 | 0 |
| 451 | 20240909 | 112800 | 354921155 | 3045 | 3045 | 3045 | 3040 | 30 |
| 452 | 20240909 | 112700 | 354829855 | 3040 | 3040 | 3040 | 3040 | 0 |
| 453 | 20240909 | 112600 | 354829855 | 3040 | 3040 | 3040 | 3040 | 0 |
| 454 | 20240909 | 112500 | 354829855 | 3040 | 3040 | 3040 | 3040 | 1102 |
| 455 | 20240909 | 112400 | 351479775 | 3035 | 3035 | 3035 | 3035 | 216 |
| 456 | 20240909 | 112300 | 350824215 | 3025 | 3025 | 3025 | 3025 | 100 |
| 457 | 20240909 | 112200 | 350521715 | 3030 | 3030 | 3030 | 3030 | 605 |
| 458 | 20240909 | 112100 | 348688565 | 3030 | 3030 | 3030 | 3030 | 30 |
| 459 | 20240909 | 112000 | 348597665 | 3035 | 3035 | 3035 | 3035 | 0 |
| 460 | 20240909 | 111900 | 348597665 | 3035 | 3035 | 3035 | 3035 | 50 |
| 461 | 20240909 | 111800 | 348445915 | 3035 | 3035 | 3035 | 3035 | 1781 |
| 462 | 20240909 | 111700 | 343040580 | 3040 | 3040 | 3040 | 3040 | 0 |
| 463 | 20240909 | 111600 | 343040580 | 3040 | 3040 | 3040 | 3040 | 0 |
| 464 | 20240909 | 111500 | 343040580 | 3040 | 3040 | 3040 | 3040 | 1 |
| 465 | 20240909 | 111400 | 343037540 | 3045 | 3040 | 3045 | 3040 | 95 |
| 466 | 20240909 | 111300 | 342748650 | 3040 | 3040 | 3040 | 3040 | 0 |
| 467 | 20240909 | 111200 | 342748650 | 3040 | 3040 | 3040 | 3040 | 320 |
| 468 | 20240909 | 111100 | 341775850 | 3035 | 3035 | 3035 | 3035 | 0 |
| 469 | 20240909 | 111000 | 341775850 | 3035 | 3035 | 3035 | 3035 | 0 |
| 470 | 20240909 | 110900 | 341775850 | 3035 | 3035 | 3035 | 3035 | 300 |
| 471 | 20240909 | 110800 | 340865350 | 3035 | 3035 | 3035 | 3035 | 0 |
| 472 | 20240909 | 110700 | 340865350 | 3035 | 3035 | 3035 | 3035 | 0 |
| 473 | 20240909 | 110600 | 340865350 | 3035 | 3035 | 3035 | 3035 | 0 |
| 474 | 20240909 | 110500 | 340865350 | 3035 | 3035 | 3035 | 3035 | 94 |
| 475 | 20240909 | 110400 | 340580060 | 3035 | 3030 | 3035 | 3030 | 72 |
| 476 | 20240909 | 110300 | 340361800 | 3030 | 3030 | 3030 | 3030 | 13 |
| 477 | 20240909 | 110200 | 340322410 | 3030 | 3030 | 3030 | 3030 | 50 |
| 478 | 20240909 | 110100 | 340170910 | 3030 | 3030 | 3030 | 3030 | 490 |
| 479 | 20240909 | 110000 | 338686210 | 3035 | 3035 | 3035 | 3035 | 5 |
| 480 | 20240909 | 105900 | 338671035 | 3035 | 3035 | 3035 | 3035 | 0 |
| 481 | 20240909 | 105800 | 338671035 | 3035 | 3035 | 3035 | 3035 | 10 |
| 482 | 20240909 | 105700 | 338640685 | 3030 | 3020 | 3030 | 3020 | 3147 |
| 483 | 20240909 | 105600 | 329110165 | 3020 | 3020 | 3020 | 3020 | 10 |
| 484 | 20240909 | 105500 | 329079965 | 3020 | 3020 | 3020 | 3020 | 0 |
| 485 | 20240909 | 105400 | 329079965 | 3020 | 3020 | 3020 | 3020 | 0 |
| 486 | 20240909 | 105300 | 329079965 | 3020 | 3020 | 3020 | 3020 | 88 |
| 487 | 20240909 | 105200 | 328814205 | 3020 | 3020 | 3020 | 3020 | 806 |
| 488 | 20240909 | 105100 | 326380085 | 3015 | 3015 | 3015 | 3015 | 425 |
| 489 | 20240909 | 105000 | 325098710 | 3005 | 3005 | 3005 | 3005 | 2 |
| 490 | 20240909 | 104900 | 325092700 | 3015 | 3015 | 3015 | 3015 | 2 |
| 491 | 20240909 | 104800 | 325086670 | 3010 | 3010 | 3010 | 3010 | 309 |
| 492 | 20240909 | 104700 | 324156580 | 3005 | 3005 | 3005 | 3005 | 260 |
| 493 | 20240909 | 104600 | 323375280 | 3010 | 3010 | 3010 | 3010 | 0 |
| 494 | 20240909 | 104500 | 323375280 | 3010 | 3000 | 3010 | 3000 | 313 |
| 495 | 20240909 | 104400 | 322435170 | 3005 | 3005 | 3005 | 3005 | 0 |
| 496 | 20240909 | 104300 | 322435170 | 3005 | 3005 | 3005 | 3005 | 71 |
| 497 | 20240909 | 104200 | 322221815 | 3010 | 3010 | 3010 | 3000 | 2658 |
| 498 | 20240909 | 104100 | 314239630 | 3010 | 3010 | 3010 | 3010 | 94 |
| 499 | 20240909 | 104000 | 313956690 | 3010 | 3010 | 3010 | 3010 | 0 |
| 500 | 20240909 | 103900 | 313956690 | 3010 | 3010 | 3010 | 3010 | 3102 |
| 501 | 20240909 | 103800 | 304619670 | 3015 | 3015 | 3015 | 3015 | 1262 |
| 502 | 20240909 | 103700 | 300814740 | 3015 | 3015 | 3015 | 3015 | 0 |
| 503 | 20240909 | 103600 | 300814740 | 3015 | 3015 | 3015 | 3015 | 50 |
| 504 | 20240909 | 103500 | 300663990 | 3015 | 3015 | 3015 | 3015 | 0 |
| 505 | 20240909 | 103400 | 300663990 | 3015 | 3015 | 3015 | 3015 | 272 |
| 506 | 20240909 | 103300 | 299843910 | 3020 | 3015 | 3020 | 3015 | 11 |
| 507 | 20240909 | 103200 | 299810695 | 3025 | 3020 | 3025 | 3020 | 2 |
| 508 | 20240909 | 103100 | 299804650 | 3015 | 3015 | 3015 | 3015 | 0 |
| 509 | 20240909 | 103000 | 299804650 | 3015 | 3015 | 3015 | 3015 | 0 |
| 510 | 20240909 | 102900 | 299804650 | 3015 | 3015 | 3015 | 3015 | 0 |
| 511 | 20240909 | 102800 | 299804650 | 3015 | 3015 | 3015 | 3015 | 0 |
| 512 | 20240909 | 102700 | 299804650 | 3015 | 3015 | 3015 | 3015 | 0 |
| 513 | 20240909 | 102600 | 299804650 | 3015 | 3015 | 3015 | 3015 | 0 |
| 514 | 20240909 | 102500 | 299804650 | 3015 | 3015 | 3015 | 3010 | 804 |
| 515 | 20240909 | 102400 | 297380600 | 3015 | 3015 | 3015 | 3015 | 330 |
| 516 | 20240909 | 102300 | 296385650 | 3010 | 3010 | 3010 | 3010 | 100 |
| 517 | 20240909 | 102200 | 296084650 | 3015 | 3015 | 3015 | 3015 | 0 |
| 518 | 20240909 | 102100 | 296084650 | 3015 | 3015 | 3015 | 3015 | 396 |
| 519 | 20240909 | 102000 | 294890710 | 3020 | 3020 | 3020 | 3020 | 0 |
| 520 | 20240909 | 101900 | 294890710 | 3020 | 3020 | 3020 | 3020 | 54 |
| 521 | 20240909 | 101800 | 294727630 | 3015 | 3015 | 3015 | 3015 | 35 |
| 522 | 20240909 | 101700 | 294622105 | 3020 | 3020 | 3020 | 3020 | 0 |
| 523 | 20240909 | 101600 | 294622105 | 3020 | 3020 | 3020 | 3020 | 0 |
| 524 | 20240909 | 101500 | 294622105 | 3020 | 3020 | 3020 | 3020 | 3559 |
| 525 | 20240909 | 101400 | 283873925 | 3020 | 3015 | 3020 | 3005 | 1590 |
| 526 | 20240909 | 101300 | 279081770 | 3015 | 3010 | 3015 | 3000 | 3352 |
| 527 | 20240909 | 101200 | 269012560 | 3015 | 3010 | 3015 | 3010 | 565 |
| 528 | 20240909 | 101100 | 267311620 | 3015 | 3015 | 3015 | 3015 | 0 |
| 529 | 20240909 | 101000 | 267311620 | 3015 | 3010 | 3015 | 3010 | 794 |
| 530 | 20240909 | 100900 | 264920215 | 3010 | 3015 | 3015 | 3010 | 2491 |
| 531 | 20240909 | 100800 | 257422300 | 3015 | 3020 | 3020 | 3015 | 260 |
| 532 | 20240909 | 100700 | 256638355 | 3020 | 3015 | 3020 | 3015 | 1186 |
| 533 | 20240909 | 100600 | 253062555 | 3015 | 3015 | 3015 | 3015 | 1 |
| 534 | 20240909 | 100500 | 253059540 | 3015 | 3010 | 3015 | 3005 | 335 |
| 535 | 20240909 | 100400 | 252051055 | 3010 | 3005 | 3010 | 3005 | 1346 |
| 536 | 20240909 | 100300 | 248004845 | 3005 | 3005 | 3005 | 3005 | 1 |
| 537 | 20240909 | 100200 | 248001840 | 3005 | 3005 | 3005 | 3005 | 2 |
| 538 | 20240909 | 100100 | 247995830 | 3005 | 3000 | 3005 | 3000 | 294 |
| 539 | 20240909 | 100000 | 247112365 | 3000 | 3000 | 3000 | 3000 | 203 |
| 540 | 20240909 | 095900 | 246503365 | 3005 | 3005 | 3005 | 3005 | 1114 |
| 541 | 20240909 | 095800 | 243155795 | 3005 | 3005 | 3005 | 3005 | 0 |
| 542 | 20240909 | 095700 | 243155795 | 3005 | 3005 | 3005 | 3005 | 1 |
| 543 | 20240909 | 095600 | 243152790 | 3005 | 3005 | 3005 | 3005 | 30 |
| 544 | 20240909 | 095500 | 243062640 | 3005 | 3005 | 3005 | 3005 | 0 |
| 545 | 20240909 | 095400 | 243062640 | 3005 | 3005 | 3005 | 3005 | 65 |
| 546 | 20240909 | 095300 | 242867315 | 3010 | 3010 | 3010 | 3010 | 0 |
| 547 | 20240909 | 095200 | 242867315 | 3010 | 3010 | 3010 | 3010 | 1 |
| 548 | 20240909 | 095100 | 242864305 | 3010 | 3015 | 3015 | 3010 | 3116 |
| 549 | 20240909 | 095000 | 233484585 | 3020 | 3020 | 3020 | 3020 | 2 |
| 550 | 20240909 | 094900 | 233478545 | 3020 | 3015 | 3020 | 3015 | 111 |
| 551 | 20240909 | 094800 | 233143825 | 3030 | 3030 | 3030 | 3030 | 0 |
| 552 | 20240909 | 094700 | 233143825 | 3030 | 3015 | 3040 | 3015 | 7497 |
| 553 | 20240909 | 094600 | 210406235 | 3015 | 3005 | 3015 | 3005 | 52 |
| 554 | 20240909 | 094500 | 210249965 | 3015 | 3005 | 3015 | 3005 | 4 |
| 555 | 20240909 | 094400 | 210237930 | 3005 | 3005 | 3005 | 3005 | 0 |
| 556 | 20240909 | 094300 | 210237930 | 3005 | 3010 | 3010 | 3005 | 213 |
| 557 | 20240909 | 094200 | 209597190 | 3020 | 3015 | 3020 | 3005 | 829 |
| 558 | 20240909 | 094100 | 207101460 | 3015 | 3020 | 3020 | 3015 | 4 |
| 559 | 20240909 | 094000 | 207089385 | 3020 | 3010 | 3020 | 3010 | 91 |
| 560 | 20240909 | 093900 | 206815465 | 3020 | 3020 | 3020 | 3020 | 244 |
| 561 | 20240909 | 093800 | 206078585 | 3015 | 3015 | 3015 | 3015 | 0 |
| 562 | 20240909 | 093700 | 206078585 | 3015 | 3015 | 3015 | 3015 | 0 |
| 563 | 20240909 | 093600 | 206078585 | 3015 | 3015 | 3015 | 3015 | 220 |
| 564 | 20240909 | 093500 | 205415285 | 3015 | 3015 | 3015 | 3015 | 3 |
| 565 | 20240909 | 093400 | 205406240 | 3010 | 3010 | 3010 | 3010 | 10 |
| 566 | 20240909 | 093300 | 205376140 | 3010 | 3010 | 3010 | 3010 | 200 |
| 567 | 20240909 | 093200 | 204774140 | 3005 | 3015 | 3015 | 3005 | 1977 |
| 568 | 20240909 | 093100 | 198814805 | 3015 | 3015 | 3015 | 3015 | 1 |
| 569 | 20240909 | 093000 | 198811790 | 3020 | 3020 | 3020 | 3020 | 10 |
| 570 | 20240909 | 092900 | 198781590 | 3015 | 3015 | 3015 | 3015 | 530 |
| 571 | 20240909 | 092800 | 197183640 | 3015 | 3005 | 3015 | 3005 | 17 |
| 572 | 20240909 | 092700 | 197132470 | 3010 | 3010 | 3010 | 3010 | 15 |
| 573 | 20240909 | 092600 | 197087320 | 3010 | 3010 | 3010 | 3010 | 0 |
| 574 | 20240909 | 092500 | 197087320 | 3010 | 3010 | 3015 | 3005 | 3117 |
| 575 | 20240909 | 092400 | 187705090 | 3010 | 3010 | 3010 | 3010 | 1000 |
| 576 | 20240909 | 092300 | 184695090 | 3010 | 3005 | 3010 | 3005 | 1194 |
| 577 | 20240909 | 092200 | 181106150 | 3005 | 3005 | 3005 | 3005 | 1 |
| 578 | 20240909 | 092100 | 181103145 | 3000 | 3005 | 3010 | 3000 | 36 |
| 579 | 20240909 | 092000 | 180994990 | 3005 | 2990 | 3005 | 2990 | 1378 |
| 580 | 20240909 | 091900 | 176866250 | 2985 | 2995 | 3000 | 2980 | 5095 |
| 581 | 20240909 | 091800 | 161656865 | 2995 | 2990 | 2995 | 2990 | 23 |
| 582 | 20240909 | 091700 | 161588040 | 3000 | 2995 | 3000 | 2995 | 202 |
| 583 | 20240909 | 091600 | 160982575 | 2995 | 2995 | 3000 | 2995 | 1480 |
| 584 | 20240909 | 091500 | 156549095 | 2995 | 3000 | 3000 | 2995 | 786 |
| 585 | 20240909 | 091400 | 154192385 | 3000 | 3000 | 3005 | 3000 | 450 |
| 586 | 20240909 | 091300 | 152840330 | 3000 | 2990 | 3000 | 2990 | 1135 |
| 587 | 20240909 | 091200 | 149436345 | 2985 | 3000 | 3000 | 2980 | 1279 |
| 588 | 20240909 | 091100 | 145614720 | 3000 | 3005 | 3005 | 3000 | 115 |
| 589 | 20240909 | 091000 | 145269650 | 3005 | 2990 | 3005 | 2990 | 285 |
| 590 | 20240909 | 090900 | 144413385 | 2995 | 2990 | 2995 | 2985 | 616 |
| 591 | 20240909 | 090800 | 142571570 | 2985 | 2970 | 2990 | 2970 | 5469 |
| 592 | 20240909 | 090700 | 126278165 | 2965 | 2975 | 2975 | 2965 | 8098 |
| 593 | 20240909 | 090600 | 102198820 | 2980 | 2980 | 2980 | 2975 | 3753 |
| 594 | 20240909 | 090500 | 91016570 | 2975 | 2980 | 2990 | 2975 | 4218 |
| 595 | 20240909 | 090400 | 78437105 | 2980 | 2985 | 2990 | 2975 | 7353 |
| 596 | 20240909 | 090300 | 56456860 | 2990 | 3005 | 3005 | 2960 | 9288 |
| 597 | 20240909 | 090200 | 28753970 | 3010 | 3015 | 3020 | 3010 | 1426 |
| 598 | 20240909 | 090100 | 24457415 | 3015 | 3000 | 3015 | 3000 | 2091 |
| 599 | 20240909 | 090000 | 18184050 | 3000 | 3005 | 3025 | 2995 | 6052 |