30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 140274 |
| 3 | 20230818 | 185200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 4 | 20230818 | 185100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 5 | 20230818 | 185000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 6 | 20230818 | 184900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 7 | 20230818 | 184800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 8 | 20230818 | 184700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 9 | 20230818 | 184600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 10 | 20230818 | 184500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 11 | 20230818 | 184400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 12 | 20230818 | 184300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 13 | 20230818 | 184200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 14 | 20230818 | 184100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 15 | 20230818 | 184000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 16 | 20230818 | 183900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 17 | 20230818 | 183800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 18 | 20230818 | 183700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 19 | 20230818 | 183600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 20 | 20230818 | 183500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 21 | 20230818 | 183400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 22 | 20230818 | 183300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 23 | 20230818 | 183200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 24 | 20230818 | 183100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 25 | 20230818 | 183000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 26 | 20230818 | 182900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 27 | 20230818 | 182800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 28 | 20230818 | 182700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 29 | 20230818 | 182600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 30 | 20230818 | 182500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 31 | 20230818 | 182400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 32 | 20230818 | 182300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 140274 |
| 33 | 20230818 | 182200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 34 | 20230818 | 182100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 35 | 20230818 | 182000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 36 | 20230818 | 181900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 37 | 20230818 | 181800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 38 | 20230818 | 181700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 39 | 20230818 | 181600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 40 | 20230818 | 181500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 41 | 20230818 | 181400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 42 | 20230818 | 181300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 43 | 20230818 | 181200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 44 | 20230818 | 181100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 45 | 20230818 | 181000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 46 | 20230818 | 180900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 47 | 20230818 | 180800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 48 | 20230818 | 180700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 49 | 20230818 | 180600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 50 | 20230818 | 180500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 51 | 20230818 | 180400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 52 | 20230818 | 180300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 53 | 20230818 | 180200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 54 | 20230818 | 180100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 55 | 20230818 | 180000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 56 | 20230818 | 175900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 57 | 20230818 | 175800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 58 | 20230818 | 175700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 59 | 20230818 | 175600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 60 | 20230818 | 175500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 61 | 20230818 | 175400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 62 | 20230818 | 175300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 140274 |
| 63 | 20230818 | 175200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 64 | 20230818 | 175100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 65 | 20230818 | 175000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 66 | 20230818 | 174900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 67 | 20230818 | 174800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 68 | 20230818 | 174700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 69 | 20230818 | 174600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 70 | 20230818 | 174500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 71 | 20230818 | 174400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 72 | 20230818 | 174300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 73 | 20230818 | 174200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 74 | 20230818 | 174100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 75 | 20230818 | 174000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 76 | 20230818 | 173900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 77 | 20230818 | 173800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 78 | 20230818 | 173700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 79 | 20230818 | 173600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 80 | 20230818 | 173500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 81 | 20230818 | 173400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 82 | 20230818 | 173300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 83 | 20230818 | 173200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 84 | 20230818 | 173100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 85 | 20230818 | 173000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 86 | 20230818 | 172900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 87 | 20230818 | 172800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 88 | 20230818 | 172700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 89 | 20230818 | 172600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 90 | 20230818 | 172500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 91 | 20230818 | 172400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 92 | 20230818 | 172300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 140274 |
| 93 | 20230818 | 172200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 94 | 20230818 | 172100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 95 | 20230818 | 172000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 96 | 20230818 | 171900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 97 | 20230818 | 171800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 98 | 20230818 | 171700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 99 | 20230818 | 171600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 100 | 20230818 | 171500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 101 | 20230818 | 171400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 102 | 20230818 | 171300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 103 | 20230818 | 171200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 104 | 20230818 | 171100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 105 | 20230818 | 171000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 106 | 20230818 | 170900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 107 | 20230818 | 170800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 108 | 20230818 | 170700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 109 | 20230818 | 170600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 110 | 20230818 | 170500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 111 | 20230818 | 170400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 112 | 20230818 | 170300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 113 | 20230818 | 170200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 114 | 20230818 | 170100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 115 | 20230818 | 170000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 116 | 20230818 | 165900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 117 | 20230818 | 165800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 118 | 20230818 | 165700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 119 | 20230818 | 165600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 120 | 20230818 | 165500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 121 | 20230818 | 165400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 122 | 20230818 | 165300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 140274 |
| 123 | 20230818 | 165200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 124 | 20230818 | 165100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 125 | 20230818 | 165000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 126 | 20230818 | 164900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 127 | 20230818 | 164800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 128 | 20230818 | 164700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 129 | 20230818 | 164600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 130 | 20230818 | 164500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 131 | 20230818 | 164400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 132 | 20230818 | 164300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 133 | 20230818 | 164200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 134 | 20230818 | 164100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 135 | 20230818 | 164000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 136 | 20230818 | 163900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 137 | 20230818 | 163800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 138 | 20230818 | 163700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 139 | 20230818 | 163600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 140 | 20230818 | 163500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 141 | 20230818 | 163400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 142 | 20230818 | 163300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 143 | 20230818 | 163200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 144 | 20230818 | 163100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 145 | 20230818 | 163000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 146 | 20230818 | 162900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 147 | 20230818 | 162800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 148 | 20230818 | 162700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 149 | 20230818 | 162600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 150 | 20230818 | 162500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 151 | 20230818 | 162400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 152 | 20230818 | 162300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 140274 |
| 153 | 20230818 | 162200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 154 | 20230818 | 162100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 155 | 20230818 | 162000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 156 | 20230818 | 161900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 157 | 20230818 | 161800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 158 | 20230818 | 161700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 159 | 20230818 | 161600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 160 | 20230818 | 161500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 161 | 20230818 | 161400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 162 | 20230818 | 161300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 163 | 20230818 | 161200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 164 | 20230818 | 161100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 165 | 20230818 | 161000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 166 | 20230818 | 160900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 167 | 20230818 | 160800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 168 | 20230818 | 160700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 169 | 20230818 | 160600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 170 | 20230818 | 160500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 171 | 20230818 | 160400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 172 | 20230818 | 160300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 173 | 20230818 | 160200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 174 | 20230818 | 160100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 175 | 20230818 | 160000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 176 | 20230818 | 155900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 177 | 20230818 | 155800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 178 | 20230818 | 155700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 179 | 20230818 | 155600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 180 | 20230818 | 155500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 181 | 20230818 | 155400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 182 | 20230818 | 155300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 140274 |
| 183 | 20230818 | 155200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 184 | 20230818 | 155100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 185 | 20230818 | 155000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 186 | 20230818 | 154900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 187 | 20230818 | 154800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 188 | 20230818 | 154700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 189 | 20230818 | 154600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 190 | 20230818 | 154500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 191 | 20230818 | 154400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 192 | 20230818 | 154300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 193 | 20230818 | 154200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 194 | 20230818 | 154100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 195 | 20230818 | 154000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 196 | 20230818 | 153900 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 197 | 20230818 | 153800 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 198 | 20230818 | 153700 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 199 | 20230818 | 153600 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 200 | 20230818 | 153500 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 201 | 20230818 | 153400 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 202 | 20230818 | 153300 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 203 | 20230818 | 153200 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 204 | 20230818 | 153100 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 0 |
| 205 | 20230818 | 153000 | 20542335503 | 1652 | 1652 | 1652 | 1652 | 140274 |
| 206 | 20230818 | 152900 | 20310602855 | 1644 | 1644 | 1644 | 1644 | 0 |
| 207 | 20230818 | 152800 | 20310602855 | 1644 | 1644 | 1644 | 1644 | 0 |
| 208 | 20230818 | 152700 | 20310602855 | 1644 | 1644 | 1644 | 1644 | 0 |
| 209 | 20230818 | 152600 | 20310602855 | 1644 | 1644 | 1644 | 1644 | 0 |
| 210 | 20230818 | 152500 | 20310602855 | 1644 | 1644 | 1644 | 1644 | 0 |
| 211 | 20230818 | 152400 | 20310602855 | 1644 | 1644 | 1644 | 1644 | 0 |
| 212 | 20230818 | 152300 | 20310602855 | 1644 | 1644 | 1644 | 1644 | 0 |
| 213 | 20230818 | 152200 | 20310602855 | 1644 | 1644 | 1644 | 1644 | 0 |
| 214 | 20230818 | 152100 | 20310602855 | 1644 | 1644 | 1644 | 1644 | 0 |
| 215 | 20230818 | 152000 | 20310602855 | 1644 | 1644 | 1644 | 1644 | 0 |
| 216 | 20230818 | 151900 | 20310602855 | 1644 | 1641 | 1651 | 1640 | 111342 |
| 217 | 20230818 | 151800 | 20127533247 | 1644 | 1640 | 1644 | 1634 | 49138 |
| 218 | 20230818 | 151700 | 20046973929 | 1640 | 1638 | 1642 | 1634 | 92122 |
| 219 | 20230818 | 151600 | 19896093052 | 1638 | 1644 | 1645 | 1638 | 74159 |
| 220 | 20230818 | 151500 | 19774373870 | 1644 | 1649 | 1649 | 1644 | 8424 |
| 221 | 20230818 | 151400 | 19760512358 | 1648 | 1644 | 1649 | 1643 | 47467 |
| 222 | 20230818 | 151300 | 19682397959 | 1644 | 1646 | 1647 | 1644 | 8732 |
| 223 | 20230818 | 151200 | 19668035128 | 1647 | 1647 | 1648 | 1643 | 22170 |
| 224 | 20230818 | 151100 | 19631573227 | 1649 | 1653 | 1655 | 1646 | 34241 |
| 225 | 20230818 | 151000 | 19575053359 | 1654 | 1646 | 1654 | 1644 | 51250 |
| 226 | 20230818 | 150900 | 19490547670 | 1645 | 1646 | 1647 | 1645 | 17675 |
| 227 | 20230818 | 150800 | 19461462511 | 1648 | 1643 | 1648 | 1642 | 8912 |
| 228 | 20230818 | 150700 | 19446793066 | 1642 | 1642 | 1645 | 1641 | 6081 |
| 229 | 20230818 | 150600 | 19436810256 | 1642 | 1646 | 1647 | 1639 | 49011 |
| 230 | 20230818 | 150500 | 19356315869 | 1647 | 1650 | 1651 | 1646 | 9546 |
| 231 | 20230818 | 150400 | 19340581896 | 1651 | 1653 | 1653 | 1649 | 15911 |
| 232 | 20230818 | 150300 | 19314326406 | 1652 | 1650 | 1653 | 1650 | 9181 |
| 233 | 20230818 | 150200 | 19299175622 | 1650 | 1653 | 1654 | 1650 | 15617 |
| 234 | 20230818 | 150100 | 19273382201 | 1653 | 1657 | 1659 | 1653 | 25190 |
| 235 | 20230818 | 150000 | 19231669713 | 1657 | 1655 | 1658 | 1654 | 17284 |
| 236 | 20230818 | 145900 | 19203045428 | 1656 | 1660 | 1661 | 1655 | 33033 |
| 237 | 20230818 | 145800 | 19148269778 | 1661 | 1660 | 1661 | 1655 | 17676 |
| 238 | 20230818 | 145700 | 19118949886 | 1660 | 1656 | 1660 | 1654 | 19047 |
| 239 | 20230818 | 145600 | 19087392689 | 1656 | 1656 | 1658 | 1654 | 18931 |
| 240 | 20230818 | 145500 | 19056026597 | 1656 | 1655 | 1656 | 1653 | 9512 |
| 241 | 20230818 | 145400 | 19040290930 | 1655 | 1652 | 1656 | 1650 | 10537 |
| 242 | 20230818 | 145300 | 19022880356 | 1656 | 1653 | 1657 | 1650 | 23558 |
| 243 | 20230818 | 145200 | 18983909906 | 1650 | 1651 | 1653 | 1648 | 26911 |
| 244 | 20230818 | 145100 | 18939512792 | 1650 | 1650 | 1652 | 1649 | 20961 |
| 245 | 20230818 | 145000 | 18904912592 | 1650 | 1649 | 1653 | 1649 | 17804 |
| 246 | 20230818 | 144900 | 18875526157 | 1649 | 1648 | 1650 | 1646 | 12329 |
| 247 | 20230818 | 144800 | 18855197497 | 1646 | 1646 | 1648 | 1644 | 19204 |
| 248 | 20230818 | 144700 | 18823578764 | 1646 | 1646 | 1647 | 1646 | 13075 |
| 249 | 20230818 | 144600 | 18802056302 | 1647 | 1644 | 1648 | 1644 | 14339 |
| 250 | 20230818 | 144500 | 18778440165 | 1644 | 1644 | 1645 | 1643 | 3261 |
| 251 | 20230818 | 144400 | 18773079188 | 1644 | 1645 | 1646 | 1644 | 7229 |
| 252 | 20230818 | 144300 | 18761190012 | 1645 | 1647 | 1647 | 1644 | 3559 |
| 253 | 20230818 | 144200 | 18755333527 | 1648 | 1643 | 1649 | 1643 | 7544 |
| 254 | 20230818 | 144100 | 18742927704 | 1643 | 1641 | 1643 | 1640 | 5364 |
| 255 | 20230818 | 144000 | 18734125883 | 1640 | 1639 | 1640 | 1639 | 4240 |
| 256 | 20230818 | 143900 | 18727173308 | 1639 | 1639 | 1643 | 1639 | 10714 |
| 257 | 20230818 | 143800 | 18709604674 | 1639 | 1642 | 1642 | 1639 | 19483 |
| 258 | 20230818 | 143700 | 18677655369 | 1641 | 1645 | 1645 | 1641 | 2078 |
| 259 | 20230818 | 143600 | 18674242099 | 1645 | 1648 | 1648 | 1645 | 10352 |
| 260 | 20230818 | 143500 | 18657199135 | 1650 | 1651 | 1651 | 1645 | 19339 |
| 261 | 20230818 | 143400 | 18625291309 | 1650 | 1645 | 1651 | 1641 | 23866 |
| 262 | 20230818 | 143300 | 18585969113 | 1646 | 1641 | 1646 | 1640 | 25061 |
| 263 | 20230818 | 143200 | 18544789278 | 1641 | 1639 | 1642 | 1639 | 22180 |
| 264 | 20230818 | 143100 | 18508426642 | 1638 | 1639 | 1643 | 1638 | 6857 |
| 265 | 20230818 | 143000 | 18497185828 | 1639 | 1640 | 1640 | 1639 | 12704 |
| 266 | 20230818 | 142900 | 18476359880 | 1643 | 1641 | 1643 | 1640 | 6319 |
| 267 | 20230818 | 142800 | 18465994414 | 1642 | 1642 | 1642 | 1641 | 968 |
| 268 | 20230818 | 142700 | 18464405875 | 1641 | 1645 | 1645 | 1641 | 2767 |
| 269 | 20230818 | 142600 | 18459859711 | 1646 | 1641 | 1646 | 1639 | 21762 |
| 270 | 20230818 | 142500 | 18424132997 | 1641 | 1640 | 1641 | 1639 | 2268 |
| 271 | 20230818 | 142400 | 18420412680 | 1640 | 1640 | 1642 | 1637 | 8109 |
| 272 | 20230818 | 142300 | 18407108908 | 1640 | 1636 | 1640 | 1634 | 14802 |
| 273 | 20230818 | 142200 | 18382890080 | 1636 | 1634 | 1636 | 1634 | 3343 |
| 274 | 20230818 | 142100 | 18377426641 | 1635 | 1633 | 1635 | 1632 | 9049 |
| 275 | 20230818 | 142000 | 18362643876 | 1633 | 1632 | 1634 | 1632 | 3874 |
| 276 | 20230818 | 141900 | 18356317732 | 1632 | 1635 | 1636 | 1632 | 8691 |
| 277 | 20230818 | 141800 | 18342119063 | 1635 | 1640 | 1640 | 1635 | 15259 |
| 278 | 20230818 | 141700 | 18317139293 | 1640 | 1644 | 1644 | 1640 | 4835 |
| 279 | 20230818 | 141600 | 18309203476 | 1644 | 1638 | 1644 | 1637 | 14020 |
| 280 | 20230818 | 141500 | 18286204616 | 1638 | 1638 | 1639 | 1638 | 4500 |
| 281 | 20230818 | 141400 | 18278833064 | 1638 | 1637 | 1638 | 1637 | 2521 |
| 282 | 20230818 | 141300 | 18274705186 | 1639 | 1637 | 1639 | 1637 | 1803 |
| 283 | 20230818 | 141200 | 18271751877 | 1636 | 1637 | 1637 | 1636 | 3342 |
| 284 | 20230818 | 141100 | 18266283355 | 1637 | 1636 | 1639 | 1636 | 4629 |
| 285 | 20230818 | 141000 | 18258710208 | 1636 | 1635 | 1636 | 1631 | 10259 |
| 286 | 20230818 | 140900 | 18241942535 | 1635 | 1641 | 1641 | 1635 | 22668 |
| 287 | 20230818 | 140800 | 18204829168 | 1641 | 1630 | 1641 | 1630 | 18552 |
| 288 | 20230818 | 140700 | 18174471704 | 1630 | 1625 | 1631 | 1621 | 24844 |
| 289 | 20230818 | 140600 | 18134077930 | 1628 | 1630 | 1630 | 1625 | 3270 |
| 290 | 20230818 | 140500 | 18128759092 | 1629 | 1630 | 1630 | 1629 | 2547 |
| 291 | 20230818 | 140400 | 18124608371 | 1631 | 1630 | 1635 | 1629 | 11725 |
| 292 | 20230818 | 140300 | 18105477463 | 1630 | 1630 | 1631 | 1630 | 7238 |
| 293 | 20230818 | 140200 | 18093679522 | 1631 | 1629 | 1631 | 1628 | 290 |
| 294 | 20230818 | 140100 | 18093207080 | 1629 | 1632 | 1632 | 1628 | 714 |
| 295 | 20230818 | 140000 | 18092044036 | 1632 | 1625 | 1632 | 1625 | 2911 |
| 296 | 20230818 | 135900 | 18087297292 | 1633 | 1622 | 1635 | 1622 | 22946 |
| 297 | 20230818 | 135800 | 18049973140 | 1620 | 1623 | 1623 | 1620 | 22409 |
| 298 | 20230818 | 135700 | 18013665458 | 1623 | 1620 | 1623 | 1619 | 6662 |
| 299 | 20230818 | 135600 | 18002873645 | 1619 | 1623 | 1623 | 1619 | 21138 |
| 300 | 20230818 | 135500 | 17968635378 | 1620 | 1623 | 1624 | 1620 | 4899 |
| 301 | 20230818 | 135400 | 17960688488 | 1624 | 1622 | 1624 | 1622 | 2646 |
| 302 | 20230818 | 135300 | 17956392622 | 1622 | 1619 | 1624 | 1616 | 34430 |
| 303 | 20230818 | 135200 | 17900673054 | 1619 | 1618 | 1621 | 1616 | 9943 |
| 304 | 20230818 | 135100 | 17884590208 | 1618 | 1621 | 1622 | 1618 | 16712 |
| 305 | 20230818 | 135000 | 17857521981 | 1619 | 1625 | 1625 | 1619 | 19357 |
| 306 | 20230818 | 134900 | 17826143636 | 1625 | 1625 | 1625 | 1621 | 43273 |
| 307 | 20230818 | 134800 | 17755916491 | 1629 | 1631 | 1631 | 1626 | 6157 |
| 308 | 20230818 | 134700 | 17745894988 | 1631 | 1628 | 1631 | 1626 | 3223 |
| 309 | 20230818 | 134600 | 17740648311 | 1628 | 1628 | 1631 | 1627 | 8419 |
| 310 | 20230818 | 134500 | 17726942943 | 1628 | 1632 | 1632 | 1628 | 7192 |
| 311 | 20230818 | 134400 | 17715227235 | 1632 | 1629 | 1639 | 1629 | 21961 |
| 312 | 20230818 | 134300 | 17679441099 | 1629 | 1627 | 1629 | 1627 | 4038 |
| 313 | 20230818 | 134200 | 17672867742 | 1627 | 1628 | 1628 | 1627 | 6470 |
| 314 | 20230818 | 134100 | 17662338672 | 1628 | 1629 | 1632 | 1628 | 6231 |
| 315 | 20230818 | 134000 | 17652186475 | 1629 | 1628 | 1629 | 1625 | 21209 |
| 316 | 20230818 | 133900 | 17617685151 | 1626 | 1632 | 1632 | 1626 | 33111 |
| 317 | 20230818 | 133800 | 17563753640 | 1633 | 1640 | 1642 | 1631 | 33107 |
| 318 | 20230818 | 133700 | 17509654863 | 1642 | 1637 | 1642 | 1637 | 1469 |
| 319 | 20230818 | 133600 | 17507250040 | 1636 | 1643 | 1643 | 1636 | 10248 |
| 320 | 20230818 | 133500 | 17490463007 | 1640 | 1643 | 1645 | 1640 | 11298 |
| 321 | 20230818 | 133400 | 17471913977 | 1643 | 1642 | 1646 | 1642 | 5944 |
| 322 | 20230818 | 133300 | 17462141074 | 1642 | 1642 | 1642 | 1640 | 12214 |
| 323 | 20230818 | 133200 | 17442088936 | 1640 | 1641 | 1641 | 1639 | 5406 |
| 324 | 20230818 | 133100 | 17433222747 | 1640 | 1642 | 1642 | 1640 | 2721 |
| 325 | 20230818 | 133000 | 17428759090 | 1642 | 1638 | 1642 | 1638 | 370 |
| 326 | 20230818 | 132900 | 17428152775 | 1639 | 1638 | 1639 | 1637 | 1337 |
| 327 | 20230818 | 132800 | 17425963230 | 1638 | 1639 | 1639 | 1637 | 6278 |
| 328 | 20230818 | 132700 | 17415682967 | 1639 | 1639 | 1640 | 1639 | 2343 |
| 329 | 20230818 | 132600 | 17411842740 | 1636 | 1636 | 1639 | 1636 | 421 |
| 330 | 20230818 | 132500 | 17411153303 | 1636 | 1635 | 1639 | 1635 | 2782 |
| 331 | 20230818 | 132400 | 17406602803 | 1635 | 1639 | 1639 | 1635 | 6110 |
| 332 | 20230818 | 132300 | 17396603007 | 1638 | 1639 | 1644 | 1638 | 8982 |
| 333 | 20230818 | 132200 | 17381888512 | 1639 | 1638 | 1644 | 1638 | 897 |
| 334 | 20230818 | 132100 | 17380416972 | 1638 | 1643 | 1645 | 1636 | 25383 |
| 335 | 20230818 | 132000 | 17338817436 | 1643 | 1641 | 1643 | 1640 | 2627 |
| 336 | 20230818 | 131900 | 17334504469 | 1641 | 1642 | 1647 | 1641 | 14692 |
| 337 | 20230818 | 131800 | 17310366723 | 1643 | 1645 | 1648 | 1640 | 4531 |
| 338 | 20230818 | 131700 | 17302917341 | 1648 | 1636 | 1649 | 1636 | 5562 |
| 339 | 20230818 | 131600 | 17293796197 | 1636 | 1639 | 1640 | 1634 | 17575 |
| 340 | 20230818 | 131500 | 17265044757 | 1639 | 1652 | 1656 | 1637 | 35369 |
| 341 | 20230818 | 131400 | 17206879365 | 1658 | 1654 | 1658 | 1651 | 19174 |
| 342 | 20230818 | 131300 | 17175127598 | 1654 | 1654 | 1655 | 1652 | 7915 |
| 343 | 20230818 | 131200 | 17162041732 | 1654 | 1660 | 1662 | 1653 | 61845 |
| 344 | 20230818 | 131100 | 17059438653 | 1662 | 1670 | 1671 | 1661 | 68085 |
| 345 | 20230818 | 131000 | 16946093900 | 1670 | 1675 | 1677 | 1668 | 91377 |
| 346 | 20230818 | 130900 | 16793293156 | 1674 | 1671 | 1675 | 1669 | 54446 |
| 347 | 20230818 | 130800 | 16702286629 | 1670 | 1657 | 1677 | 1656 | 106824 |
| 348 | 20230818 | 130700 | 16523766228 | 1657 | 1652 | 1664 | 1651 | 49961 |
| 349 | 20230818 | 130600 | 16440914919 | 1652 | 1644 | 1652 | 1644 | 6526 |
| 350 | 20230818 | 130500 | 16430158873 | 1644 | 1650 | 1650 | 1644 | 10206 |
| 351 | 20230818 | 130400 | 16413347890 | 1651 | 1656 | 1657 | 1650 | 13821 |
| 352 | 20230818 | 130300 | 16390501784 | 1657 | 1653 | 1658 | 1651 | 15747 |
| 353 | 20230818 | 130200 | 16364446328 | 1653 | 1650 | 1654 | 1650 | 15081 |
| 354 | 20230818 | 130100 | 16339525653 | 1650 | 1645 | 1654 | 1644 | 67592 |
| 355 | 20230818 | 130000 | 16228015298 | 1645 | 1638 | 1645 | 1637 | 23375 |
| 356 | 20230818 | 125900 | 16189644986 | 1637 | 1637 | 1639 | 1636 | 4186 |
| 357 | 20230818 | 125800 | 16182792384 | 1640 | 1637 | 1640 | 1635 | 38587 |
| 358 | 20230818 | 125700 | 16119617392 | 1635 | 1639 | 1640 | 1635 | 10574 |
| 359 | 20230818 | 125600 | 16102327085 | 1637 | 1639 | 1640 | 1637 | 1437 |
| 360 | 20230818 | 125500 | 16099973990 | 1639 | 1639 | 1639 | 1635 | 11025 |
| 361 | 20230818 | 125400 | 16081923495 | 1639 | 1643 | 1643 | 1639 | 7083 |
| 362 | 20230818 | 125300 | 16070288114 | 1643 | 1642 | 1644 | 1639 | 7767 |
| 363 | 20230818 | 125200 | 16057526115 | 1638 | 1637 | 1642 | 1637 | 2852 |
| 364 | 20230818 | 125100 | 16052854332 | 1638 | 1640 | 1645 | 1638 | 21459 |
| 365 | 20230818 | 125000 | 16017624659 | 1640 | 1633 | 1640 | 1632 | 9720 |
| 366 | 20230818 | 124900 | 16001714685 | 1635 | 1637 | 1638 | 1635 | 2335 |
| 367 | 20230818 | 124800 | 15997891691 | 1637 | 1639 | 1639 | 1636 | 18548 |
| 368 | 20230818 | 124700 | 15967513742 | 1639 | 1640 | 1640 | 1638 | 5941 |
| 369 | 20230818 | 124600 | 15957778536 | 1638 | 1635 | 1641 | 1635 | 13931 |
| 370 | 20230818 | 124500 | 15934970913 | 1635 | 1638 | 1638 | 1634 | 13306 |
| 371 | 20230818 | 124400 | 15913218468 | 1638 | 1631 | 1638 | 1629 | 7504 |
| 372 | 20230818 | 124300 | 15900963225 | 1622 | 1637 | 1637 | 1618 | 21723 |
| 373 | 20230818 | 124200 | 15865584764 | 1637 | 1637 | 1638 | 1635 | 8663 |
| 374 | 20230818 | 124100 | 15851405256 | 1638 | 1633 | 1640 | 1633 | 10014 |
| 375 | 20230818 | 124000 | 15835018714 | 1633 | 1630 | 1634 | 1630 | 8671 |
| 376 | 20230818 | 123900 | 15820865930 | 1631 | 1633 | 1633 | 1630 | 7690 |
| 377 | 20230818 | 123800 | 15808330541 | 1633 | 1625 | 1634 | 1624 | 20573 |
| 378 | 20230818 | 123700 | 15774819801 | 1625 | 1625 | 1627 | 1625 | 13436 |
| 379 | 20230818 | 123600 | 15752969755 | 1625 | 1620 | 1626 | 1619 | 16273 |
| 380 | 20230818 | 123500 | 15726539708 | 1620 | 1620 | 1621 | 1619 | 3631 |
| 381 | 20230818 | 123400 | 15720658766 | 1620 | 1619 | 1621 | 1616 | 11291 |
| 382 | 20230818 | 123300 | 15702375513 | 1618 | 1613 | 1618 | 1613 | 10823 |
| 383 | 20230818 | 123200 | 15684880894 | 1613 | 1613 | 1614 | 1613 | 902 |
| 384 | 20230818 | 123100 | 15683425834 | 1613 | 1612 | 1614 | 1611 | 19640 |
| 385 | 20230818 | 123000 | 15651743936 | 1612 | 1608 | 1612 | 1607 | 16196 |
| 386 | 20230818 | 122900 | 15625685599 | 1609 | 1608 | 1609 | 1606 | 25697 |
| 387 | 20230818 | 122800 | 15584392518 | 1606 | 1609 | 1609 | 1605 | 20323 |
| 388 | 20230818 | 122700 | 15551754477 | 1609 | 1608 | 1609 | 1606 | 21616 |
| 389 | 20230818 | 122600 | 15517016999 | 1609 | 1607 | 1609 | 1607 | 22427 |
| 390 | 20230818 | 122500 | 15480966355 | 1607 | 1611 | 1611 | 1607 | 8594 |
| 391 | 20230818 | 122400 | 15467141172 | 1611 | 1609 | 1616 | 1609 | 25970 |
| 392 | 20230818 | 122300 | 15425324000 | 1607 | 1607 | 1610 | 1605 | 13540 |
| 393 | 20230818 | 122200 | 15403566736 | 1607 | 1609 | 1613 | 1606 | 23423 |
| 394 | 20230818 | 122100 | 15365884531 | 1609 | 1614 | 1617 | 1608 | 164440 |
| 395 | 20230818 | 122000 | 15101119872 | 1618 | 1619 | 1621 | 1614 | 31780 |
| 396 | 20230818 | 121900 | 15049752850 | 1621 | 1621 | 1622 | 1618 | 2536 |
| 397 | 20230818 | 121800 | 15045647529 | 1621 | 1619 | 1621 | 1618 | 16391 |
| 398 | 20230818 | 121700 | 15019096443 | 1620 | 1619 | 1620 | 1618 | 6249 |
| 399 | 20230818 | 121600 | 15008979551 | 1619 | 1619 | 1620 | 1618 | 4610 |
| 400 | 20230818 | 121500 | 15001515971 | 1619 | 1617 | 1619 | 1617 | 7856 |
| 401 | 20230818 | 121400 | 14988808749 | 1617 | 1616 | 1619 | 1614 | 19118 |
| 402 | 20230818 | 121300 | 14957921151 | 1616 | 1617 | 1617 | 1614 | 15890 |
| 403 | 20230818 | 121200 | 14932250089 | 1618 | 1626 | 1626 | 1617 | 33802 |
| 404 | 20230818 | 121100 | 14877470013 | 1622 | 1628 | 1635 | 1622 | 36672 |
| 405 | 20230818 | 121000 | 14817805442 | 1628 | 1635 | 1637 | 1628 | 7183 |
| 406 | 20230818 | 120900 | 14806089517 | 1635 | 1630 | 1639 | 1630 | 2649 |
| 407 | 20230818 | 120800 | 14801758312 | 1630 | 1641 | 1641 | 1630 | 6311 |
| 408 | 20230818 | 120700 | 14791440449 | 1641 | 1635 | 1641 | 1635 | 1952 |
| 409 | 20230818 | 120600 | 14788247360 | 1634 | 1633 | 1650 | 1633 | 4249 |
| 410 | 20230818 | 120500 | 14781269256 | 1645 | 1629 | 1645 | 1628 | 9887 |
| 411 | 20230818 | 120400 | 14765127667 | 1629 | 1628 | 1631 | 1626 | 7601 |
| 412 | 20230818 | 120300 | 14752750093 | 1628 | 1623 | 1628 | 1622 | 9632 |
| 413 | 20230818 | 120200 | 14737110858 | 1624 | 1629 | 1630 | 1624 | 62489 |
| 414 | 20230818 | 120100 | 14635496234 | 1629 | 1629 | 1632 | 1628 | 18740 |
| 415 | 20230818 | 120000 | 14604971683 | 1632 | 1629 | 1633 | 1627 | 16015 |
| 416 | 20230818 | 115900 | 14578887864 | 1630 | 1634 | 1634 | 1629 | 28692 |
| 417 | 20230818 | 115800 | 14532060209 | 1634 | 1629 | 1634 | 1628 | 12064 |
| 418 | 20230818 | 115700 | 14512401963 | 1629 | 1627 | 1629 | 1626 | 8032 |
| 419 | 20230818 | 115600 | 14499329212 | 1627 | 1628 | 1629 | 1627 | 19063 |
| 420 | 20230818 | 115500 | 14468294108 | 1630 | 1631 | 1632 | 1628 | 27543 |
| 421 | 20230818 | 115400 | 14423396079 | 1631 | 1641 | 1641 | 1631 | 23313 |
| 422 | 20230818 | 115300 | 14385230902 | 1644 | 1645 | 1645 | 1639 | 12050 |
| 423 | 20230818 | 115200 | 14365469274 | 1641 | 1644 | 1647 | 1640 | 12810 |
| 424 | 20230818 | 115100 | 14344445242 | 1641 | 1645 | 1649 | 1641 | 11175 |
| 425 | 20230818 | 115000 | 14326063223 | 1646 | 1646 | 1649 | 1646 | 5845 |
| 426 | 20230818 | 114900 | 14316438433 | 1650 | 1647 | 1654 | 1646 | 16768 |
| 427 | 20230818 | 114800 | 14288806925 | 1646 | 1651 | 1651 | 1644 | 10438 |
| 428 | 20230818 | 114700 | 14271622868 | 1650 | 1655 | 1655 | 1650 | 15364 |
| 429 | 20230818 | 114600 | 14246234566 | 1655 | 1664 | 1665 | 1655 | 24238 |
| 430 | 20230818 | 114500 | 14205997167 | 1666 | 1663 | 1666 | 1661 | 6015 |
| 431 | 20230818 | 114400 | 14195992545 | 1663 | 1658 | 1664 | 1657 | 47913 |
| 432 | 20230818 | 114300 | 14116407143 | 1658 | 1650 | 1658 | 1650 | 84128 |
| 433 | 20230818 | 114200 | 13977070045 | 1650 | 1651 | 1651 | 1646 | 6738 |
| 434 | 20230818 | 114100 | 13965963609 | 1651 | 1651 | 1651 | 1649 | 8345 |
| 435 | 20230818 | 114000 | 13952194066 | 1652 | 1642 | 1653 | 1642 | 17859 |
| 436 | 20230818 | 113900 | 13922762691 | 1641 | 1652 | 1652 | 1638 | 40941 |
| 437 | 20230818 | 113800 | 13855404301 | 1653 | 1653 | 1654 | 1652 | 30034 |
| 438 | 20230818 | 113700 | 13805769099 | 1653 | 1654 | 1655 | 1651 | 3303 |
| 439 | 20230818 | 113600 | 13800311879 | 1651 | 1661 | 1661 | 1651 | 29488 |
| 440 | 20230818 | 113500 | 13751441640 | 1659 | 1661 | 1662 | 1659 | 11117 |
| 441 | 20230818 | 113400 | 13732979949 | 1661 | 1656 | 1663 | 1655 | 9810 |
| 442 | 20230818 | 113300 | 13716704103 | 1656 | 1655 | 1657 | 1655 | 10141 |
| 443 | 20230818 | 113200 | 13699908129 | 1655 | 1654 | 1656 | 1654 | 13860 |
| 444 | 20230818 | 113100 | 13676962031 | 1655 | 1654 | 1656 | 1653 | 10199 |
| 445 | 20230818 | 113000 | 13660093662 | 1654 | 1650 | 1654 | 1650 | 11837 |
| 446 | 20230818 | 112900 | 13640553446 | 1650 | 1652 | 1655 | 1650 | 13533 |
| 447 | 20230818 | 112800 | 13618182365 | 1652 | 1649 | 1652 | 1646 | 13366 |
| 448 | 20230818 | 112700 | 13596152931 | 1649 | 1648 | 1649 | 1648 | 4195 |
| 449 | 20230818 | 112600 | 13589238674 | 1648 | 1648 | 1651 | 1648 | 5460 |
| 450 | 20230818 | 112500 | 13580231454 | 1650 | 1651 | 1652 | 1648 | 15057 |
| 451 | 20230818 | 112400 | 13555368353 | 1650 | 1647 | 1651 | 1646 | 22163 |
| 452 | 20230818 | 112300 | 13518844590 | 1646 | 1649 | 1650 | 1646 | 15889 |
| 453 | 20230818 | 112200 | 13492653591 | 1649 | 1646 | 1649 | 1645 | 4461 |
| 454 | 20230818 | 112100 | 13485307867 | 1650 | 1649 | 1651 | 1646 | 26807 |
| 455 | 20230818 | 112000 | 13441118965 | 1649 | 1646 | 1652 | 1646 | 29982 |
| 456 | 20230818 | 111900 | 13391663981 | 1646 | 1648 | 1648 | 1645 | 29515 |
| 457 | 20230818 | 111800 | 13343048080 | 1648 | 1640 | 1651 | 1640 | 48732 |
| 458 | 20230818 | 111700 | 13262862568 | 1640 | 1643 | 1646 | 1637 | 30364 |
| 459 | 20230818 | 111600 | 13213000535 | 1644 | 1636 | 1644 | 1636 | 27575 |
| 460 | 20230818 | 111500 | 13167759842 | 1639 | 1636 | 1640 | 1634 | 8289 |
| 461 | 20230818 | 111400 | 13154184718 | 1636 | 1632 | 1636 | 1630 | 28378 |
| 462 | 20230818 | 111300 | 13107871760 | 1633 | 1630 | 1635 | 1630 | 7237 |
| 463 | 20230818 | 111200 | 13096051868 | 1632 | 1623 | 1633 | 1623 | 20538 |
| 464 | 20230818 | 111100 | 13062599526 | 1623 | 1619 | 1624 | 1619 | 6095 |
| 465 | 20230818 | 111000 | 13052716620 | 1619 | 1614 | 1624 | 1612 | 20027 |
| 466 | 20230818 | 110900 | 13020281529 | 1614 | 1620 | 1620 | 1611 | 13640 |
| 467 | 20230818 | 110800 | 12998270005 | 1619 | 1617 | 1620 | 1614 | 31048 |
| 468 | 20230818 | 110700 | 12948074471 | 1615 | 1617 | 1620 | 1613 | 13302 |
| 469 | 20230818 | 110600 | 12926591436 | 1617 | 1619 | 1623 | 1617 | 10205 |
| 470 | 20230818 | 110500 | 12910072378 | 1619 | 1620 | 1623 | 1618 | 46978 |
| 471 | 20230818 | 110400 | 12833996743 | 1618 | 1620 | 1621 | 1618 | 9735 |
| 472 | 20230818 | 110300 | 12818238198 | 1616 | 1620 | 1622 | 1616 | 15575 |
| 473 | 20230818 | 110200 | 12793042827 | 1624 | 1620 | 1624 | 1614 | 13120 |
| 474 | 20230818 | 110100 | 12771804948 | 1618 | 1613 | 1620 | 1609 | 54855 |
| 475 | 20230818 | 110000 | 12683376577 | 1617 | 1617 | 1621 | 1610 | 40136 |
| 476 | 20230818 | 105900 | 12618594196 | 1617 | 1615 | 1618 | 1614 | 16621 |
| 477 | 20230818 | 105800 | 12591729548 | 1614 | 1622 | 1622 | 1610 | 66560 |
| 478 | 20230818 | 105700 | 12484363842 | 1622 | 1624 | 1628 | 1620 | 26697 |
| 479 | 20230818 | 105600 | 12441059357 | 1625 | 1633 | 1633 | 1625 | 12690 |
| 480 | 20230818 | 105500 | 12420425650 | 1633 | 1629 | 1633 | 1626 | 6602 |
| 481 | 20230818 | 105400 | 12409680953 | 1629 | 1630 | 1630 | 1628 | 5421 |
| 482 | 20230818 | 105300 | 12400854469 | 1630 | 1631 | 1633 | 1628 | 7059 |
| 483 | 20230818 | 105200 | 12389356233 | 1634 | 1634 | 1636 | 1630 | 13391 |
| 484 | 20230818 | 105100 | 12367501962 | 1636 | 1632 | 1636 | 1631 | 5458 |
| 485 | 20230818 | 105000 | 12358585558 | 1631 | 1629 | 1636 | 1629 | 67185 |
| 486 | 20230818 | 104900 | 12249000555 | 1630 | 1631 | 1631 | 1628 | 19826 |
| 487 | 20230818 | 104800 | 12216700027 | 1631 | 1631 | 1633 | 1630 | 13201 |
| 488 | 20230818 | 104700 | 12195162920 | 1631 | 1633 | 1637 | 1631 | 8876 |
| 489 | 20230818 | 104600 | 12180670820 | 1637 | 1637 | 1637 | 1633 | 8386 |
| 490 | 20230818 | 104500 | 12166969938 | 1636 | 1639 | 1639 | 1635 | 7414 |
| 491 | 20230818 | 104400 | 12154837205 | 1639 | 1640 | 1641 | 1639 | 7733 |
| 492 | 20230818 | 104300 | 12142157135 | 1640 | 1638 | 1640 | 1638 | 3103 |
| 493 | 20230818 | 104200 | 12137072725 | 1638 | 1637 | 1639 | 1636 | 6244 |
| 494 | 20230818 | 104100 | 12126847670 | 1637 | 1639 | 1642 | 1635 | 2093 |
| 495 | 20230818 | 104000 | 12123417005 | 1635 | 1634 | 1640 | 1631 | 19391 |
| 496 | 20230818 | 103900 | 12091680622 | 1634 | 1635 | 1636 | 1630 | 5783 |
| 497 | 20230818 | 103800 | 12082231041 | 1636 | 1628 | 1636 | 1628 | 32120 |
| 498 | 20230818 | 103700 | 12029788751 | 1628 | 1629 | 1629 | 1627 | 16729 |
| 499 | 20230818 | 103600 | 12002553147 | 1629 | 1630 | 1632 | 1629 | 8423 |
| 500 | 20230818 | 103500 | 11988823028 | 1632 | 1632 | 1634 | 1631 | 11179 |
| 501 | 20230818 | 103400 | 11970578267 | 1630 | 1634 | 1634 | 1627 | 9106 |
| 502 | 20230818 | 103300 | 11955723355 | 1634 | 1636 | 1636 | 1634 | 13489 |
| 503 | 20230818 | 103200 | 11933660040 | 1635 | 1622 | 1636 | 1622 | 37525 |
| 504 | 20230818 | 103100 | 11872478585 | 1625 | 1626 | 1626 | 1622 | 9567 |
| 505 | 20230818 | 103000 | 11856945123 | 1626 | 1624 | 1626 | 1623 | 3822 |
| 506 | 20230818 | 102900 | 11850736074 | 1623 | 1620 | 1627 | 1620 | 11650 |
| 507 | 20230818 | 102800 | 11831819947 | 1621 | 1621 | 1621 | 1619 | 12786 |
| 508 | 20230818 | 102700 | 11811107075 | 1621 | 1622 | 1623 | 1619 | 6134 |
| 509 | 20230818 | 102600 | 11801164340 | 1619 | 1619 | 1620 | 1618 | 849 |
| 510 | 20230818 | 102500 | 11799789964 | 1621 | 1615 | 1621 | 1614 | 22599 |
| 511 | 20230818 | 102400 | 11763233441 | 1615 | 1619 | 1619 | 1614 | 1897 |
| 512 | 20230818 | 102300 | 11760169181 | 1620 | 1624 | 1624 | 1611 | 26561 |
| 513 | 20230818 | 102200 | 11717252976 | 1624 | 1620 | 1626 | 1620 | 14128 |
| 514 | 20230818 | 102100 | 11694307000 | 1621 | 1611 | 1621 | 1610 | 19930 |
| 515 | 20230818 | 102000 | 11662093785 | 1611 | 1612 | 1613 | 1610 | 14254 |
| 516 | 20230818 | 101900 | 11639132752 | 1610 | 1614 | 1614 | 1610 | 10157 |
| 517 | 20230818 | 101800 | 11622763473 | 1615 | 1607 | 1619 | 1606 | 24111 |
| 518 | 20230818 | 101700 | 11583970104 | 1607 | 1618 | 1618 | 1607 | 42522 |
| 519 | 20230818 | 101600 | 11515488348 | 1617 | 1622 | 1622 | 1617 | 22875 |
| 520 | 20230818 | 101500 | 11478447798 | 1622 | 1625 | 1625 | 1621 | 3434 |
| 521 | 20230818 | 101400 | 11472870505 | 1625 | 1620 | 1626 | 1620 | 7976 |
| 522 | 20230818 | 101300 | 11459924050 | 1620 | 1618 | 1624 | 1617 | 4444 |
| 523 | 20230818 | 101200 | 11452720790 | 1620 | 1616 | 1621 | 1613 | 9828 |
| 524 | 20230818 | 101100 | 11436825410 | 1611 | 1608 | 1616 | 1607 | 10717 |
| 525 | 20230818 | 101000 | 11419557058 | 1607 | 1609 | 1616 | 1607 | 26427 |
| 526 | 20230818 | 100900 | 11377011549 | 1608 | 1613 | 1614 | 1607 | 109886 |
| 527 | 20230818 | 100800 | 11200133854 | 1613 | 1614 | 1616 | 1612 | 13186 |
| 528 | 20230818 | 100700 | 11178855532 | 1613 | 1622 | 1622 | 1613 | 75712 |
| 529 | 20230818 | 100600 | 11056403591 | 1622 | 1628 | 1628 | 1619 | 47800 |
| 530 | 20230818 | 100500 | 10978843309 | 1627 | 1629 | 1629 | 1627 | 5970 |
| 531 | 20230818 | 100400 | 10969122664 | 1629 | 1628 | 1629 | 1622 | 6021 |
| 532 | 20230818 | 100300 | 10959335033 | 1623 | 1622 | 1628 | 1622 | 4502 |
| 533 | 20230818 | 100200 | 10952026631 | 1625 | 1623 | 1625 | 1620 | 29441 |
| 534 | 20230818 | 100100 | 10904277173 | 1623 | 1626 | 1628 | 1622 | 8560 |
| 535 | 20230818 | 100000 | 10890369421 | 1626 | 1616 | 1629 | 1615 | 100150 |
| 536 | 20230818 | 095900 | 10728041267 | 1616 | 1628 | 1628 | 1615 | 101411 |
| 537 | 20230818 | 095800 | 10563584719 | 1628 | 1631 | 1631 | 1626 | 9170 |
| 538 | 20230818 | 095700 | 10548647327 | 1631 | 1629 | 1631 | 1624 | 15030 |
| 539 | 20230818 | 095600 | 10524214890 | 1625 | 1634 | 1634 | 1625 | 66090 |
| 540 | 20230818 | 095500 | 10416587698 | 1631 | 1631 | 1639 | 1631 | 58282 |
| 541 | 20230818 | 095400 | 10321441102 | 1631 | 1628 | 1633 | 1627 | 12335 |
| 542 | 20230818 | 095300 | 10301339458 | 1627 | 1632 | 1632 | 1626 | 46648 |
| 543 | 20230818 | 095200 | 10225354941 | 1633 | 1639 | 1639 | 1631 | 38342 |
| 544 | 20230818 | 095100 | 10162664511 | 1639 | 1640 | 1641 | 1637 | 13129 |
| 545 | 20230818 | 095000 | 10141147523 | 1641 | 1647 | 1647 | 1640 | 21493 |
| 546 | 20230818 | 094900 | 10105848101 | 1648 | 1640 | 1654 | 1636 | 18157 |
| 547 | 20230818 | 094800 | 10075945907 | 1642 | 1653 | 1655 | 1636 | 33746 |
| 548 | 20230818 | 094700 | 10020519085 | 1653 | 1654 | 1655 | 1650 | 17434 |
| 549 | 20230818 | 094600 | 9991701946 | 1654 | 1645 | 1655 | 1637 | 41964 |
| 550 | 20230818 | 094500 | 9922716617 | 1645 | 1643 | 1645 | 1625 | 64713 |
| 551 | 20230818 | 094400 | 9816901839 | 1645 | 1649 | 1650 | 1641 | 51408 |
| 552 | 20230818 | 094300 | 9732324994 | 1650 | 1674 | 1675 | 1649 | 190072 |
| 553 | 20230818 | 094200 | 9415915748 | 1673 | 1674 | 1677 | 1672 | 53962 |
| 554 | 20230818 | 094100 | 9325595031 | 1674 | 1679 | 1680 | 1672 | 59584 |
| 555 | 20230818 | 094000 | 9225776774 | 1678 | 1670 | 1678 | 1665 | 79308 |
| 556 | 20230818 | 093900 | 9093100891 | 1670 | 1671 | 1673 | 1662 | 37197 |
| 557 | 20230818 | 093800 | 9031065205 | 1674 | 1672 | 1676 | 1667 | 73250 |
| 558 | 20230818 | 093700 | 8908607042 | 1671 | 1665 | 1673 | 1661 | 127566 |
| 559 | 20230818 | 093600 | 8695665103 | 1665 | 1652 | 1670 | 1652 | 91648 |
| 560 | 20230818 | 093500 | 8542984053 | 1653 | 1658 | 1660 | 1650 | 74658 |
| 561 | 20230818 | 093400 | 8419291382 | 1658 | 1659 | 1667 | 1658 | 96340 |
| 562 | 20230818 | 093300 | 8259179296 | 1659 | 1663 | 1663 | 1653 | 108584 |
| 563 | 20230818 | 093200 | 8079178084 | 1663 | 1648 | 1664 | 1644 | 201452 |
| 564 | 20230818 | 093100 | 7746213046 | 1648 | 1632 | 1650 | 1628 | 174033 |
| 565 | 20230818 | 093000 | 7460716505 | 1631 | 1622 | 1633 | 1614 | 120933 |
| 566 | 20230818 | 092900 | 7264352856 | 1623 | 1617 | 1623 | 1614 | 26379 |
| 567 | 20230818 | 092800 | 7221689972 | 1617 | 1624 | 1624 | 1610 | 44490 |
| 568 | 20230818 | 092700 | 7149817679 | 1621 | 1616 | 1626 | 1615 | 52193 |
| 569 | 20230818 | 092600 | 7065220146 | 1615 | 1613 | 1619 | 1613 | 53480 |
| 570 | 20230818 | 092500 | 6978846873 | 1613 | 1610 | 1615 | 1607 | 29015 |
| 571 | 20230818 | 092400 | 6932084136 | 1606 | 1612 | 1613 | 1605 | 67139 |
| 572 | 20230818 | 092300 | 6824044801 | 1612 | 1606 | 1618 | 1601 | 120352 |
| 573 | 20230818 | 092200 | 6630225327 | 1603 | 1602 | 1607 | 1593 | 105163 |
| 574 | 20230818 | 092100 | 6462154384 | 1602 | 1592 | 1607 | 1589 | 152851 |
| 575 | 20230818 | 092000 | 6218072792 | 1593 | 1605 | 1606 | 1593 | 115545 |
| 576 | 20230818 | 091900 | 6033225065 | 1604 | 1603 | 1607 | 1600 | 201799 |
| 577 | 20230818 | 091800 | 5710048249 | 1603 | 1611 | 1613 | 1602 | 71984 |
| 578 | 20230818 | 091700 | 5594539884 | 1615 | 1617 | 1617 | 1601 | 203225 |
| 579 | 20230818 | 091600 | 5267503471 | 1617 | 1614 | 1619 | 1614 | 62662 |
| 580 | 20230818 | 091500 | 5166244248 | 1615 | 1622 | 1623 | 1610 | 285192 |
| 581 | 20230818 | 091400 | 4705802708 | 1623 | 1628 | 1629 | 1621 | 97668 |
| 582 | 20230818 | 091300 | 4547155629 | 1628 | 1641 | 1643 | 1625 | 78519 |
| 583 | 20230818 | 091200 | 4418898698 | 1643 | 1651 | 1658 | 1640 | 111529 |
| 584 | 20230818 | 091100 | 4234687198 | 1651 | 1626 | 1651 | 1625 | 103730 |
| 585 | 20230818 | 091000 | 4064862217 | 1626 | 1632 | 1636 | 1617 | 123447 |
| 586 | 20230818 | 090900 | 3864097464 | 1634 | 1632 | 1638 | 1629 | 102457 |
| 587 | 20230818 | 090800 | 3696808208 | 1632 | 1620 | 1633 | 1617 | 112425 |
| 588 | 20230818 | 090700 | 3514305045 | 1620 | 1638 | 1644 | 1617 | 117226 |
| 589 | 20230818 | 090600 | 3323221684 | 1632 | 1614 | 1641 | 1614 | 142450 |
| 590 | 20230818 | 090500 | 3091682149 | 1614 | 1642 | 1642 | 1610 | 287512 |
| 591 | 20230818 | 090400 | 2624902029 | 1644 | 1666 | 1669 | 1641 | 198552 |
| 592 | 20230818 | 090300 | 2297120050 | 1666 | 1688 | 1692 | 1661 | 169576 |
| 593 | 20230818 | 090200 | 2013043436 | 1690 | 1652 | 1693 | 1642 | 233578 |
| 594 | 20230818 | 090100 | 1624186183 | 1652 | 1695 | 1695 | 1632 | 353463 |
| 595 | 20230818 | 090000 | 1036010357 | 1691 | 1743 | 1743 | 1691 | 588019 |