30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 82991 |
| 3 | 20230823 | 185100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 4 | 20230823 | 185000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 5 | 20230823 | 184900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 6 | 20230823 | 184800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 7 | 20230823 | 184700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 8 | 20230823 | 184600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 9 | 20230823 | 184500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 10 | 20230823 | 184400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 11 | 20230823 | 184300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 12 | 20230823 | 184200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 13 | 20230823 | 184100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 14 | 20230823 | 184000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 15 | 20230823 | 183900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 16 | 20230823 | 183800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 17 | 20230823 | 183700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 18 | 20230823 | 183600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 19 | 20230823 | 183500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 20 | 20230823 | 183400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 21 | 20230823 | 183300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 22 | 20230823 | 183200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 23 | 20230823 | 183100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 24 | 20230823 | 183000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 25 | 20230823 | 182900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 26 | 20230823 | 182800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 27 | 20230823 | 182700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 28 | 20230823 | 182600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 29 | 20230823 | 182500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 30 | 20230823 | 182400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 31 | 20230823 | 182300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 32 | 20230823 | 182200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 82991 |
| 33 | 20230823 | 182100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 34 | 20230823 | 182000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 35 | 20230823 | 181900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 36 | 20230823 | 181800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 37 | 20230823 | 181700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 38 | 20230823 | 181600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 39 | 20230823 | 181500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 40 | 20230823 | 181400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 41 | 20230823 | 181300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 42 | 20230823 | 181200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 43 | 20230823 | 181100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 44 | 20230823 | 181000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 45 | 20230823 | 180900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 46 | 20230823 | 180800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 47 | 20230823 | 180700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 48 | 20230823 | 180600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 49 | 20230823 | 180500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 50 | 20230823 | 180400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 51 | 20230823 | 180300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 52 | 20230823 | 180200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 53 | 20230823 | 180100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 54 | 20230823 | 180000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 55 | 20230823 | 175900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 56 | 20230823 | 175800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 57 | 20230823 | 175700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 58 | 20230823 | 175600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 59 | 20230823 | 175500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 60 | 20230823 | 175400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 61 | 20230823 | 175300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 62 | 20230823 | 175200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 82991 |
| 63 | 20230823 | 175100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 64 | 20230823 | 175000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 65 | 20230823 | 174900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 66 | 20230823 | 174800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 67 | 20230823 | 174700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 68 | 20230823 | 174600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 69 | 20230823 | 174500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 70 | 20230823 | 174400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 71 | 20230823 | 174300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 72 | 20230823 | 174200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 73 | 20230823 | 174100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 74 | 20230823 | 174000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 75 | 20230823 | 173900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 76 | 20230823 | 173800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 77 | 20230823 | 173700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 78 | 20230823 | 173600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 79 | 20230823 | 173500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 80 | 20230823 | 173400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 81 | 20230823 | 173300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 82 | 20230823 | 173200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 83 | 20230823 | 173100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 84 | 20230823 | 173000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 85 | 20230823 | 172900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 86 | 20230823 | 172800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 87 | 20230823 | 172700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 88 | 20230823 | 172600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 89 | 20230823 | 172500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 90 | 20230823 | 172400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 91 | 20230823 | 172300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 92 | 20230823 | 172200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 82991 |
| 93 | 20230823 | 172100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 94 | 20230823 | 172000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 95 | 20230823 | 171900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 96 | 20230823 | 171800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 97 | 20230823 | 171700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 98 | 20230823 | 171600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 99 | 20230823 | 171500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 100 | 20230823 | 171400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 101 | 20230823 | 171300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 102 | 20230823 | 171200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 103 | 20230823 | 171100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 104 | 20230823 | 171000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 105 | 20230823 | 170900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 106 | 20230823 | 170800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 107 | 20230823 | 170700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 108 | 20230823 | 170600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 109 | 20230823 | 170500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 110 | 20230823 | 170400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 111 | 20230823 | 170300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 112 | 20230823 | 170200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 113 | 20230823 | 170100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 114 | 20230823 | 170000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 115 | 20230823 | 165900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 116 | 20230823 | 165800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 117 | 20230823 | 165700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 118 | 20230823 | 165600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 119 | 20230823 | 165500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 120 | 20230823 | 165400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 121 | 20230823 | 165300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 122 | 20230823 | 165200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 82991 |
| 123 | 20230823 | 165100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 124 | 20230823 | 165000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 125 | 20230823 | 164900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 126 | 20230823 | 164800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 127 | 20230823 | 164700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 128 | 20230823 | 164600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 129 | 20230823 | 164500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 130 | 20230823 | 164400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 131 | 20230823 | 164300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 132 | 20230823 | 164200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 133 | 20230823 | 164100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 134 | 20230823 | 164000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 135 | 20230823 | 163900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 136 | 20230823 | 163800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 137 | 20230823 | 163700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 138 | 20230823 | 163600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 139 | 20230823 | 163500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 140 | 20230823 | 163400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 141 | 20230823 | 163300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 142 | 20230823 | 163200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 143 | 20230823 | 163100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 144 | 20230823 | 163000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 145 | 20230823 | 162900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 146 | 20230823 | 162800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 147 | 20230823 | 162700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 148 | 20230823 | 162600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 149 | 20230823 | 162500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 150 | 20230823 | 162400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 151 | 20230823 | 162300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 152 | 20230823 | 162200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 82991 |
| 153 | 20230823 | 162100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 154 | 20230823 | 162000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 155 | 20230823 | 161900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 156 | 20230823 | 161800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 157 | 20230823 | 161700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 158 | 20230823 | 161600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 159 | 20230823 | 161500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 160 | 20230823 | 161400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 161 | 20230823 | 161300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 162 | 20230823 | 161200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 163 | 20230823 | 161100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 164 | 20230823 | 161000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 165 | 20230823 | 160900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 166 | 20230823 | 160800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 167 | 20230823 | 160700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 168 | 20230823 | 160600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 169 | 20230823 | 160500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 170 | 20230823 | 160400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 171 | 20230823 | 160300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 172 | 20230823 | 160200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 173 | 20230823 | 160100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 174 | 20230823 | 160000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 175 | 20230823 | 155900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 176 | 20230823 | 155800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 177 | 20230823 | 155700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 178 | 20230823 | 155600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 179 | 20230823 | 155500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 180 | 20230823 | 155400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 181 | 20230823 | 155300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 182 | 20230823 | 155200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 82991 |
| 183 | 20230823 | 155100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 184 | 20230823 | 155000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 185 | 20230823 | 154900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 186 | 20230823 | 154800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 187 | 20230823 | 154700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 188 | 20230823 | 154600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 189 | 20230823 | 154500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 190 | 20230823 | 154400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 191 | 20230823 | 154300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 192 | 20230823 | 154200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 193 | 20230823 | 154100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 194 | 20230823 | 154000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 195 | 20230823 | 153900 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 196 | 20230823 | 153800 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 197 | 20230823 | 153700 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 198 | 20230823 | 153600 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 199 | 20230823 | 153500 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 200 | 20230823 | 153400 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 201 | 20230823 | 153300 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 202 | 20230823 | 153200 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 203 | 20230823 | 153100 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 0 |
| 204 | 20230823 | 153000 | 27837515106 | 1646 | 1646 | 1646 | 1646 | 82991 |
| 205 | 20230823 | 152900 | 27700911920 | 1650 | 1650 | 1650 | 1650 | 0 |
| 206 | 20230823 | 152800 | 27700911920 | 1650 | 1650 | 1650 | 1650 | 0 |
| 207 | 20230823 | 152700 | 27700911920 | 1650 | 1650 | 1650 | 1650 | 0 |
| 208 | 20230823 | 152600 | 27700911920 | 1650 | 1650 | 1650 | 1650 | 0 |
| 209 | 20230823 | 152500 | 27700911920 | 1650 | 1650 | 1650 | 1650 | 0 |
| 210 | 20230823 | 152400 | 27700911920 | 1650 | 1650 | 1650 | 1650 | 0 |
| 211 | 20230823 | 152300 | 27700911920 | 1650 | 1650 | 1650 | 1650 | 0 |
| 212 | 20230823 | 152200 | 27700911920 | 1650 | 1650 | 1650 | 1650 | 0 |
| 213 | 20230823 | 152100 | 27700911920 | 1650 | 1650 | 1650 | 1650 | 0 |
| 214 | 20230823 | 152000 | 27700911920 | 1650 | 1650 | 1650 | 1650 | 0 |
| 215 | 20230823 | 151900 | 27700911920 | 1650 | 1653 | 1653 | 1649 | 47149 |
| 216 | 20230823 | 151800 | 27623112583 | 1653 | 1654 | 1654 | 1651 | 4575 |
| 217 | 20230823 | 151700 | 27615552505 | 1654 | 1654 | 1655 | 1651 | 19199 |
| 218 | 20230823 | 151600 | 27583801369 | 1655 | 1654 | 1655 | 1654 | 8699 |
| 219 | 20230823 | 151500 | 27569411087 | 1654 | 1653 | 1654 | 1650 | 30717 |
| 220 | 20230823 | 151400 | 27518689358 | 1653 | 1655 | 1655 | 1653 | 10358 |
| 221 | 20230823 | 151300 | 27501557405 | 1654 | 1658 | 1658 | 1654 | 22711 |
| 222 | 20230823 | 151200 | 27463963043 | 1658 | 1669 | 1669 | 1658 | 24116 |
| 223 | 20230823 | 151100 | 27423827450 | 1669 | 1665 | 1669 | 1665 | 28784 |
| 224 | 20230823 | 151000 | 27375840034 | 1665 | 1653 | 1665 | 1653 | 36398 |
| 225 | 20230823 | 150900 | 27315447713 | 1652 | 1651 | 1652 | 1650 | 42511 |
| 226 | 20230823 | 150800 | 27245259541 | 1651 | 1650 | 1653 | 1650 | 7024 |
| 227 | 20230823 | 150700 | 27233656999 | 1650 | 1648 | 1653 | 1646 | 20385 |
| 228 | 20230823 | 150600 | 27200042909 | 1646 | 1652 | 1653 | 1646 | 61241 |
| 229 | 20230823 | 150500 | 27099059048 | 1653 | 1653 | 1655 | 1651 | 13732 |
| 230 | 20230823 | 150400 | 27076355214 | 1653 | 1655 | 1655 | 1650 | 15498 |
| 231 | 20230823 | 150300 | 27050750186 | 1655 | 1649 | 1656 | 1648 | 46532 |
| 232 | 20230823 | 150200 | 26973975373 | 1650 | 1654 | 1656 | 1650 | 33124 |
| 233 | 20230823 | 150100 | 26919305066 | 1656 | 1658 | 1660 | 1653 | 14362 |
| 234 | 20230823 | 150000 | 26895543705 | 1656 | 1650 | 1659 | 1649 | 36887 |
| 235 | 20230823 | 145900 | 26834517058 | 1651 | 1652 | 1653 | 1648 | 67425 |
| 236 | 20230823 | 145800 | 26723280220 | 1653 | 1653 | 1653 | 1651 | 18599 |
| 237 | 20230823 | 145700 | 26692549170 | 1654 | 1653 | 1654 | 1652 | 31583 |
| 238 | 20230823 | 145600 | 26640360201 | 1654 | 1652 | 1658 | 1652 | 18962 |
| 239 | 20230823 | 145500 | 26608979557 | 1652 | 1650 | 1653 | 1649 | 21263 |
| 240 | 20230823 | 145400 | 26573876072 | 1651 | 1660 | 1662 | 1650 | 77084 |
| 241 | 20230823 | 145300 | 26446465647 | 1660 | 1652 | 1660 | 1651 | 29309 |
| 242 | 20230823 | 145200 | 26398019726 | 1652 | 1652 | 1653 | 1651 | 29532 |
| 243 | 20230823 | 145100 | 26349239688 | 1652 | 1651 | 1655 | 1651 | 40761 |
| 244 | 20230823 | 145000 | 26281826298 | 1653 | 1649 | 1658 | 1646 | 64486 |
| 245 | 20230823 | 144900 | 26175262735 | 1649 | 1645 | 1653 | 1643 | 76874 |
| 246 | 20230823 | 144800 | 26048675305 | 1645 | 1661 | 1661 | 1644 | 149708 |
| 247 | 20230823 | 144700 | 25801381643 | 1659 | 1675 | 1680 | 1652 | 70468 |
| 248 | 20230823 | 144600 | 25683966348 | 1675 | 1652 | 1675 | 1651 | 73987 |
| 249 | 20230823 | 144500 | 25560752119 | 1651 | 1664 | 1666 | 1650 | 154936 |
| 250 | 20230823 | 144400 | 25304397772 | 1660 | 1664 | 1668 | 1655 | 116267 |
| 251 | 20230823 | 144300 | 25111179992 | 1664 | 1676 | 1690 | 1655 | 206893 |
| 252 | 20230823 | 144200 | 24765394986 | 1676 | 1721 | 1721 | 1676 | 304748 |
| 253 | 20230823 | 144100 | 24248036686 | 1721 | 1722 | 1723 | 1720 | 17476 |
| 254 | 20230823 | 144000 | 24217950352 | 1722 | 1719 | 1722 | 1719 | 47455 |
| 255 | 20230823 | 143900 | 24136315583 | 1720 | 1724 | 1725 | 1719 | 32574 |
| 256 | 20230823 | 143800 | 24080240608 | 1724 | 1722 | 1726 | 1721 | 28033 |
| 257 | 20230823 | 143700 | 24031905170 | 1722 | 1714 | 1722 | 1710 | 50446 |
| 258 | 20230823 | 143600 | 23945410945 | 1711 | 1721 | 1722 | 1710 | 83309 |
| 259 | 20230823 | 143500 | 23802590727 | 1723 | 1728 | 1729 | 1721 | 55243 |
| 260 | 20230823 | 143400 | 23707307994 | 1728 | 1730 | 1730 | 1725 | 52292 |
| 261 | 20230823 | 143300 | 23616991422 | 1730 | 1735 | 1736 | 1730 | 32632 |
| 262 | 20230823 | 143200 | 23560478350 | 1735 | 1737 | 1738 | 1734 | 22011 |
| 263 | 20230823 | 143100 | 23522282579 | 1737 | 1735 | 1737 | 1731 | 13689 |
| 264 | 20230823 | 143000 | 23498546740 | 1735 | 1730 | 1735 | 1727 | 22875 |
| 265 | 20230823 | 142900 | 23458990474 | 1729 | 1724 | 1729 | 1722 | 49660 |
| 266 | 20230823 | 142800 | 23373367058 | 1723 | 1734 | 1734 | 1723 | 72204 |
| 267 | 20230823 | 142700 | 23248618471 | 1734 | 1734 | 1734 | 1730 | 38375 |
| 268 | 20230823 | 142600 | 23182183805 | 1732 | 1747 | 1748 | 1732 | 56497 |
| 269 | 20230823 | 142500 | 23083764866 | 1748 | 1756 | 1759 | 1747 | 48691 |
| 270 | 20230823 | 142400 | 22998467033 | 1755 | 1754 | 1760 | 1752 | 44383 |
| 271 | 20230823 | 142300 | 22920460610 | 1754 | 1750 | 1755 | 1746 | 42079 |
| 272 | 20230823 | 142200 | 22846869402 | 1749 | 1757 | 1760 | 1749 | 68986 |
| 273 | 20230823 | 142100 | 22725804455 | 1757 | 1762 | 1762 | 1755 | 59451 |
| 274 | 20230823 | 142000 | 22621305533 | 1762 | 1767 | 1767 | 1758 | 98069 |
| 275 | 20230823 | 141900 | 22448402292 | 1766 | 1749 | 1770 | 1749 | 158980 |
| 276 | 20230823 | 141800 | 22168246775 | 1748 | 1757 | 1759 | 1747 | 75893 |
| 277 | 20230823 | 141700 | 22035105582 | 1757 | 1733 | 1759 | 1733 | 165991 |
| 278 | 20230823 | 141600 | 21745100563 | 1733 | 1737 | 1739 | 1733 | 14960 |
| 279 | 20230823 | 141500 | 21719135812 | 1738 | 1740 | 1742 | 1738 | 12369 |
| 280 | 20230823 | 141400 | 21697620826 | 1740 | 1746 | 1746 | 1736 | 46313 |
| 281 | 20230823 | 141300 | 21616866992 | 1745 | 1735 | 1746 | 1735 | 70307 |
| 282 | 20230823 | 141200 | 21494373383 | 1734 | 1728 | 1734 | 1725 | 46111 |
| 283 | 20230823 | 141100 | 21414606010 | 1729 | 1733 | 1733 | 1729 | 28211 |
| 284 | 20230823 | 141000 | 21365787272 | 1733 | 1736 | 1737 | 1733 | 48550 |
| 285 | 20230823 | 140900 | 21281563063 | 1736 | 1739 | 1740 | 1736 | 22953 |
| 286 | 20230823 | 140800 | 21241672475 | 1739 | 1740 | 1740 | 1734 | 38862 |
| 287 | 20230823 | 140700 | 21174134657 | 1740 | 1735 | 1745 | 1735 | 95319 |
| 288 | 20230823 | 140600 | 21008215756 | 1736 | 1734 | 1740 | 1731 | 33331 |
| 289 | 20230823 | 140500 | 20950402180 | 1735 | 1720 | 1740 | 1719 | 97248 |
| 290 | 20230823 | 140400 | 20782266181 | 1720 | 1724 | 1726 | 1717 | 68238 |
| 291 | 20230823 | 140300 | 20664785765 | 1724 | 1708 | 1725 | 1701 | 208026 |
| 292 | 20230823 | 140200 | 20308966993 | 1708 | 1736 | 1739 | 1701 | 221139 |
| 293 | 20230823 | 140100 | 19927884979 | 1737 | 1736 | 1743 | 1733 | 79051 |
| 294 | 20230823 | 140000 | 19790712662 | 1735 | 1740 | 1741 | 1732 | 62698 |
| 295 | 20230823 | 135900 | 19681818820 | 1737 | 1734 | 1740 | 1733 | 55116 |
| 296 | 20230823 | 135800 | 19586149025 | 1735 | 1731 | 1736 | 1727 | 82431 |
| 297 | 20230823 | 135700 | 19443455023 | 1733 | 1753 | 1755 | 1730 | 177900 |
| 298 | 20230823 | 135600 | 19133000941 | 1753 | 1757 | 1760 | 1751 | 102589 |
| 299 | 20230823 | 135500 | 18953124582 | 1757 | 1766 | 1771 | 1754 | 349426 |
| 300 | 20230823 | 135400 | 18336036358 | 1766 | 1753 | 1766 | 1751 | 120401 |
| 301 | 20230823 | 135300 | 18124258718 | 1753 | 1764 | 1767 | 1753 | 129829 |
| 302 | 20230823 | 135200 | 17895759855 | 1763 | 1745 | 1772 | 1737 | 406440 |
| 303 | 20230823 | 135100 | 17181162885 | 1739 | 1730 | 1750 | 1725 | 100851 |
| 304 | 20230823 | 135000 | 17005798901 | 1730 | 1748 | 1751 | 1723 | 138296 |
| 305 | 20230823 | 134900 | 16765408424 | 1747 | 1758 | 1759 | 1743 | 144674 |
| 306 | 20230823 | 134800 | 16512077859 | 1759 | 1740 | 1759 | 1740 | 253101 |
| 307 | 20230823 | 134700 | 16069223720 | 1740 | 1746 | 1746 | 1736 | 193060 |
| 308 | 20230823 | 134600 | 15732887654 | 1746 | 1748 | 1760 | 1742 | 482330 |
| 309 | 20230823 | 134500 | 14889346456 | 1747 | 1730 | 1748 | 1727 | 328013 |
| 310 | 20230823 | 134400 | 14319487349 | 1730 | 1710 | 1739 | 1710 | 334754 |
| 311 | 20230823 | 134300 | 13741490950 | 1710 | 1715 | 1719 | 1698 | 65629 |
| 312 | 20230823 | 134200 | 13629130330 | 1717 | 1694 | 1717 | 1683 | 119525 |
| 313 | 20230823 | 134100 | 13425936976 | 1686 | 1688 | 1690 | 1683 | 115037 |
| 314 | 20230823 | 134000 | 13232002667 | 1688 | 1691 | 1691 | 1682 | 82908 |
| 315 | 20230823 | 133900 | 13092290106 | 1696 | 1699 | 1700 | 1690 | 68347 |
| 316 | 20230823 | 133800 | 12976488586 | 1700 | 1705 | 1706 | 1700 | 100091 |
| 317 | 20230823 | 133700 | 12806226459 | 1706 | 1715 | 1718 | 1705 | 131022 |
| 318 | 20230823 | 133600 | 12581887173 | 1717 | 1720 | 1725 | 1711 | 202654 |
| 319 | 20230823 | 133500 | 12233841727 | 1720 | 1711 | 1730 | 1709 | 321187 |
| 320 | 20230823 | 133400 | 11681778575 | 1709 | 1700 | 1712 | 1699 | 241711 |
| 321 | 20230823 | 133300 | 11269102491 | 1700 | 1672 | 1700 | 1672 | 150330 |
| 322 | 20230823 | 133200 | 11015268412 | 1672 | 1664 | 1673 | 1664 | 40028 |
| 323 | 20230823 | 133100 | 10948443870 | 1664 | 1660 | 1664 | 1658 | 29341 |
| 324 | 20230823 | 133000 | 10899658967 | 1660 | 1655 | 1662 | 1655 | 9154 |
| 325 | 20230823 | 132900 | 10884472892 | 1657 | 1653 | 1657 | 1652 | 3008 |
| 326 | 20230823 | 132800 | 10879495009 | 1652 | 1652 | 1652 | 1646 | 11502 |
| 327 | 20230823 | 132700 | 10860528770 | 1647 | 1649 | 1650 | 1646 | 5081 |
| 328 | 20230823 | 132600 | 10852161587 | 1646 | 1648 | 1653 | 1646 | 12186 |
| 329 | 20230823 | 132500 | 10832089098 | 1651 | 1649 | 1651 | 1648 | 11842 |
| 330 | 20230823 | 132400 | 10812566888 | 1649 | 1658 | 1658 | 1649 | 41894 |
| 331 | 20230823 | 132300 | 10743352149 | 1658 | 1663 | 1663 | 1657 | 19395 |
| 332 | 20230823 | 132200 | 10711183549 | 1659 | 1662 | 1662 | 1659 | 8232 |
| 333 | 20230823 | 132100 | 10697510842 | 1662 | 1665 | 1670 | 1660 | 10981 |
| 334 | 20230823 | 132000 | 10679254200 | 1662 | 1676 | 1678 | 1660 | 47011 |
| 335 | 20230823 | 131900 | 10600639711 | 1675 | 1672 | 1677 | 1672 | 44076 |
| 336 | 20230823 | 131800 | 10526790074 | 1672 | 1674 | 1674 | 1670 | 37079 |
| 337 | 20230823 | 131700 | 10464802135 | 1674 | 1657 | 1676 | 1657 | 127192 |
| 338 | 20230823 | 131600 | 10252594238 | 1657 | 1656 | 1658 | 1656 | 5807 |
| 339 | 20230823 | 131500 | 10242968762 | 1655 | 1655 | 1658 | 1653 | 8559 |
| 340 | 20230823 | 131400 | 10228804876 | 1655 | 1656 | 1658 | 1655 | 7132 |
| 341 | 20230823 | 131300 | 10216989520 | 1658 | 1659 | 1659 | 1656 | 22262 |
| 342 | 20230823 | 131200 | 10180071579 | 1660 | 1657 | 1662 | 1651 | 34349 |
| 343 | 20230823 | 131100 | 10123072204 | 1658 | 1651 | 1658 | 1650 | 13341 |
| 344 | 20230823 | 131000 | 10101045220 | 1651 | 1654 | 1656 | 1651 | 34821 |
| 345 | 20230823 | 130900 | 10043479130 | 1656 | 1653 | 1656 | 1653 | 10980 |
| 346 | 20230823 | 130800 | 10025316801 | 1653 | 1652 | 1653 | 1651 | 11879 |
| 347 | 20230823 | 130700 | 10005685708 | 1652 | 1654 | 1655 | 1651 | 17763 |
| 348 | 20230823 | 130600 | 9976334144 | 1655 | 1661 | 1664 | 1651 | 36187 |
| 349 | 20230823 | 130500 | 9916265352 | 1665 | 1661 | 1666 | 1661 | 41219 |
| 350 | 20230823 | 130400 | 9847670258 | 1662 | 1661 | 1663 | 1659 | 104404 |
| 351 | 20230823 | 130300 | 9674329666 | 1660 | 1656 | 1660 | 1655 | 52282 |
| 352 | 20230823 | 130200 | 9587675982 | 1657 | 1650 | 1658 | 1650 | 24214 |
| 353 | 20230823 | 130100 | 9547624346 | 1650 | 1641 | 1650 | 1640 | 26395 |
| 354 | 20230823 | 130000 | 9504245226 | 1641 | 1644 | 1644 | 1640 | 10944 |
| 355 | 20230823 | 125900 | 9486272754 | 1644 | 1644 | 1647 | 1643 | 7661 |
| 356 | 20230823 | 125800 | 9473670052 | 1643 | 1646 | 1646 | 1640 | 7051 |
| 357 | 20230823 | 125700 | 9462083256 | 1646 | 1641 | 1647 | 1641 | 4372 |
| 358 | 20230823 | 125600 | 9454892103 | 1644 | 1643 | 1644 | 1641 | 3501 |
| 359 | 20230823 | 125500 | 9449139177 | 1645 | 1644 | 1645 | 1637 | 8727 |
| 360 | 20230823 | 125400 | 9434796974 | 1647 | 1645 | 1648 | 1645 | 12698 |
| 361 | 20230823 | 125300 | 9413889171 | 1646 | 1646 | 1648 | 1644 | 9728 |
| 362 | 20230823 | 125200 | 9397873379 | 1641 | 1636 | 1647 | 1636 | 20266 |
| 363 | 20230823 | 125100 | 9364600894 | 1635 | 1635 | 1635 | 1634 | 5220 |
| 364 | 20230823 | 125000 | 9356068451 | 1634 | 1638 | 1641 | 1634 | 20193 |
| 365 | 20230823 | 124900 | 9323010158 | 1640 | 1640 | 1641 | 1639 | 7103 |
| 366 | 20230823 | 124800 | 9311362807 | 1639 | 1639 | 1639 | 1638 | 4615 |
| 367 | 20230823 | 124700 | 9303802124 | 1639 | 1638 | 1640 | 1638 | 2757 |
| 368 | 20230823 | 124600 | 9299285239 | 1637 | 1638 | 1639 | 1637 | 907 |
| 369 | 20230823 | 124500 | 9297799728 | 1637 | 1638 | 1638 | 1637 | 1579 |
| 370 | 20230823 | 124400 | 9295214691 | 1638 | 1635 | 1638 | 1635 | 2708 |
| 371 | 20230823 | 124300 | 9290784990 | 1635 | 1636 | 1636 | 1635 | 423 |
| 372 | 20230823 | 124200 | 9290093296 | 1636 | 1634 | 1636 | 1634 | 2065 |
| 373 | 20230823 | 124100 | 9286717246 | 1634 | 1633 | 1634 | 1633 | 2374 |
| 374 | 20230823 | 124000 | 9282838131 | 1634 | 1634 | 1635 | 1633 | 2140 |
| 375 | 20230823 | 123900 | 9279342317 | 1634 | 1633 | 1634 | 1633 | 2405 |
| 376 | 20230823 | 123800 | 9275413682 | 1633 | 1632 | 1633 | 1632 | 1552 |
| 377 | 20230823 | 123700 | 9272879629 | 1631 | 1633 | 1635 | 1631 | 6503 |
| 378 | 20230823 | 123600 | 9262261105 | 1633 | 1632 | 1635 | 1632 | 2608 |
| 379 | 20230823 | 123500 | 9258000227 | 1632 | 1634 | 1635 | 1632 | 1299 |
| 380 | 20230823 | 123400 | 9255878500 | 1635 | 1631 | 1635 | 1631 | 11507 |
| 381 | 20230823 | 123300 | 9237091055 | 1631 | 1631 | 1632 | 1631 | 5609 |
| 382 | 20230823 | 123200 | 9227940501 | 1631 | 1628 | 1632 | 1628 | 8283 |
| 383 | 20230823 | 123100 | 9214433663 | 1627 | 1625 | 1628 | 1625 | 9381 |
| 384 | 20230823 | 123000 | 9199175522 | 1626 | 1624 | 1626 | 1623 | 10854 |
| 385 | 20230823 | 122900 | 9181550532 | 1624 | 1631 | 1631 | 1622 | 51067 |
| 386 | 20230823 | 122800 | 9098539731 | 1631 | 1633 | 1633 | 1628 | 52337 |
| 387 | 20230823 | 122700 | 9013229042 | 1633 | 1633 | 1633 | 1632 | 1398 |
| 388 | 20230823 | 122600 | 9010946135 | 1634 | 1634 | 1634 | 1633 | 3153 |
| 389 | 20230823 | 122500 | 9005795033 | 1634 | 1635 | 1635 | 1634 | 482 |
| 390 | 20230823 | 122400 | 9005007321 | 1635 | 1634 | 1635 | 1634 | 6059 |
| 391 | 20230823 | 122300 | 8995104269 | 1634 | 1631 | 1634 | 1631 | 15803 |
| 392 | 20230823 | 122200 | 8969297846 | 1632 | 1633 | 1634 | 1631 | 18550 |
| 393 | 20230823 | 122100 | 8939028649 | 1633 | 1634 | 1634 | 1633 | 481 |
| 394 | 20230823 | 122000 | 8938242825 | 1634 | 1635 | 1635 | 1634 | 888 |
| 395 | 20230823 | 121900 | 8936791732 | 1634 | 1635 | 1635 | 1634 | 1228 |
| 396 | 20230823 | 121800 | 8934784924 | 1635 | 1634 | 1635 | 1634 | 3198 |
| 397 | 20230823 | 121700 | 8929559017 | 1635 | 1634 | 1635 | 1633 | 8904 |
| 398 | 20230823 | 121600 | 8915011678 | 1634 | 1635 | 1636 | 1634 | 9072 |
| 399 | 20230823 | 121500 | 8900178959 | 1635 | 1633 | 1635 | 1633 | 250 |
| 400 | 20230823 | 121400 | 8899770707 | 1632 | 1633 | 1633 | 1632 | 782 |
| 401 | 20230823 | 121300 | 8898493751 | 1633 | 1631 | 1633 | 1631 | 5244 |
| 402 | 20230823 | 121200 | 8889936806 | 1632 | 1633 | 1633 | 1631 | 13497 |
| 403 | 20230823 | 121100 | 8867914137 | 1633 | 1635 | 1636 | 1633 | 2625 |
| 404 | 20230823 | 121000 | 8863624746 | 1636 | 1635 | 1636 | 1634 | 5182 |
| 405 | 20230823 | 120900 | 8855153389 | 1635 | 1637 | 1637 | 1635 | 18377 |
| 406 | 20230823 | 120800 | 8825071311 | 1637 | 1640 | 1641 | 1636 | 9389 |
| 407 | 20230823 | 120700 | 8809694342 | 1640 | 1641 | 1641 | 1640 | 887 |
| 408 | 20230823 | 120600 | 8808239661 | 1640 | 1641 | 1642 | 1640 | 2766 |
| 409 | 20230823 | 120500 | 8803702078 | 1641 | 1640 | 1643 | 1639 | 2817 |
| 410 | 20230823 | 120400 | 8799080800 | 1643 | 1638 | 1643 | 1637 | 7025 |
| 411 | 20230823 | 120300 | 8787560050 | 1636 | 1636 | 1637 | 1636 | 4306 |
| 412 | 20230823 | 120200 | 8780514400 | 1637 | 1637 | 1637 | 1635 | 7037 |
| 413 | 20230823 | 120100 | 8768998397 | 1637 | 1634 | 1637 | 1634 | 1884 |
| 414 | 20230823 | 120000 | 8765919938 | 1634 | 1637 | 1637 | 1633 | 11912 |
| 415 | 20230823 | 115900 | 8746449773 | 1637 | 1638 | 1639 | 1637 | 1563 |
| 416 | 20230823 | 115800 | 8743889608 | 1638 | 1637 | 1638 | 1637 | 2112 |
| 417 | 20230823 | 115700 | 8740430923 | 1637 | 1634 | 1637 | 1633 | 21606 |
| 418 | 20230823 | 115600 | 8705078653 | 1635 | 1635 | 1635 | 1634 | 2676 |
| 419 | 20230823 | 115500 | 8700705004 | 1635 | 1631 | 1635 | 1631 | 1304 |
| 420 | 20230823 | 115400 | 8698574461 | 1631 | 1632 | 1634 | 1631 | 15241 |
| 421 | 20230823 | 115300 | 8673708367 | 1632 | 1635 | 1636 | 1632 | 9758 |
| 422 | 20230823 | 115200 | 8657761813 | 1635 | 1636 | 1637 | 1634 | 1674 |
| 423 | 20230823 | 115100 | 8655023177 | 1634 | 1637 | 1637 | 1634 | 2928 |
| 424 | 20230823 | 115000 | 8650233957 | 1637 | 1637 | 1637 | 1636 | 13453 |
| 425 | 20230823 | 114900 | 8628213577 | 1634 | 1631 | 1637 | 1630 | 13765 |
| 426 | 20230823 | 114800 | 8605740847 | 1631 | 1633 | 1635 | 1627 | 50140 |
| 427 | 20230823 | 114700 | 8523974544 | 1634 | 1637 | 1637 | 1632 | 22438 |
| 428 | 20230823 | 114600 | 8487307377 | 1636 | 1640 | 1640 | 1636 | 22825 |
| 429 | 20230823 | 114500 | 8449930928 | 1639 | 1639 | 1641 | 1639 | 2855 |
| 430 | 20230823 | 114400 | 8445250984 | 1639 | 1638 | 1641 | 1638 | 9725 |
| 431 | 20230823 | 114300 | 8429312330 | 1638 | 1642 | 1642 | 1637 | 34873 |
| 432 | 20230823 | 114200 | 8372108113 | 1643 | 1643 | 1643 | 1641 | 11790 |
| 433 | 20230823 | 114100 | 8352744618 | 1642 | 1642 | 1643 | 1641 | 9438 |
| 434 | 20230823 | 114000 | 8337247792 | 1643 | 1644 | 1645 | 1642 | 3930 |
| 435 | 20230823 | 113900 | 8330788897 | 1644 | 1642 | 1645 | 1642 | 14780 |
| 436 | 20230823 | 113800 | 8306505929 | 1642 | 1645 | 1645 | 1640 | 35406 |
| 437 | 20230823 | 113700 | 8248378196 | 1644 | 1647 | 1648 | 1644 | 31956 |
| 438 | 20230823 | 113600 | 8195796309 | 1648 | 1650 | 1652 | 1648 | 22033 |
| 439 | 20230823 | 113500 | 8159464121 | 1651 | 1654 | 1655 | 1650 | 22562 |
| 440 | 20230823 | 113400 | 8122183398 | 1654 | 1655 | 1655 | 1654 | 1897 |
| 441 | 20230823 | 113300 | 8119044623 | 1657 | 1655 | 1657 | 1655 | 1693 |
| 442 | 20230823 | 113200 | 8116240292 | 1657 | 1655 | 1657 | 1654 | 830 |
| 443 | 20230823 | 113100 | 8114867140 | 1654 | 1655 | 1655 | 1652 | 2718 |
| 444 | 20230823 | 113000 | 8110373219 | 1657 | 1654 | 1657 | 1654 | 4096 |
| 445 | 20230823 | 112900 | 8103590646 | 1657 | 1656 | 1657 | 1656 | 371 |
| 446 | 20230823 | 112800 | 8102976261 | 1656 | 1651 | 1657 | 1651 | 1072 |
| 447 | 20230823 | 112700 | 8101205715 | 1655 | 1657 | 1657 | 1652 | 22762 |
| 448 | 20230823 | 112600 | 8063555435 | 1657 | 1657 | 1660 | 1657 | 3017 |
| 449 | 20230823 | 112500 | 8058555613 | 1657 | 1655 | 1660 | 1655 | 1313 |
| 450 | 20230823 | 112400 | 8056382212 | 1655 | 1655 | 1660 | 1654 | 1470 |
| 451 | 20230823 | 112300 | 8053949379 | 1660 | 1655 | 1660 | 1654 | 6568 |
| 452 | 20230823 | 112200 | 8043073934 | 1655 | 1657 | 1657 | 1655 | 6972 |
| 453 | 20230823 | 112100 | 8031522105 | 1657 | 1661 | 1661 | 1653 | 17404 |
| 454 | 20230823 | 112000 | 8002746057 | 1662 | 1659 | 1663 | 1659 | 3630 |
| 455 | 20230823 | 111900 | 7996720130 | 1655 | 1658 | 1659 | 1655 | 4953 |
| 456 | 20230823 | 111800 | 7988520944 | 1658 | 1659 | 1659 | 1655 | 7583 |
| 457 | 20230823 | 111700 | 7975961441 | 1659 | 1660 | 1662 | 1659 | 6448 |
| 458 | 20230823 | 111600 | 7965258025 | 1661 | 1663 | 1663 | 1661 | 1127 |
| 459 | 20230823 | 111500 | 7963384470 | 1660 | 1663 | 1664 | 1660 | 5295 |
| 460 | 20230823 | 111400 | 7954586076 | 1664 | 1663 | 1664 | 1663 | 2281 |
| 461 | 20230823 | 111300 | 7950791827 | 1662 | 1662 | 1663 | 1662 | 1510 |
| 462 | 20230823 | 111200 | 7948282205 | 1662 | 1662 | 1663 | 1660 | 4317 |
| 463 | 20230823 | 111100 | 7941114909 | 1663 | 1664 | 1664 | 1663 | 1124 |
| 464 | 20230823 | 111000 | 7939245378 | 1664 | 1663 | 1664 | 1662 | 3397 |
| 465 | 20230823 | 110900 | 7933596172 | 1663 | 1665 | 1665 | 1663 | 629 |
| 466 | 20230823 | 110800 | 7932549351 | 1665 | 1665 | 1665 | 1664 | 2743 |
| 467 | 20230823 | 110700 | 7927982818 | 1665 | 1663 | 1665 | 1663 | 594 |
| 468 | 20230823 | 110600 | 7926994577 | 1662 | 1662 | 1662 | 1661 | 4478 |
| 469 | 20230823 | 110500 | 7919552927 | 1662 | 1660 | 1663 | 1660 | 3009 |
| 470 | 20230823 | 110400 | 7914553954 | 1660 | 1661 | 1663 | 1656 | 3164 |
| 471 | 20230823 | 110300 | 7909301719 | 1661 | 1669 | 1669 | 1660 | 13360 |
| 472 | 20230823 | 110200 | 7887044920 | 1669 | 1669 | 1670 | 1668 | 7062 |
| 473 | 20230823 | 110100 | 7875258714 | 1668 | 1670 | 1670 | 1667 | 17758 |
| 474 | 20230823 | 110000 | 7845615123 | 1671 | 1670 | 1672 | 1667 | 23384 |
| 475 | 20230823 | 105900 | 7806574353 | 1670 | 1671 | 1671 | 1665 | 31173 |
| 476 | 20230823 | 105800 | 7754553571 | 1672 | 1658 | 1672 | 1656 | 18610 |
| 477 | 20230823 | 105700 | 7723532378 | 1657 | 1650 | 1657 | 1647 | 74152 |
| 478 | 20230823 | 105600 | 7600967797 | 1648 | 1655 | 1655 | 1648 | 11960 |
| 479 | 20230823 | 105500 | 7581232843 | 1650 | 1650 | 1652 | 1648 | 15031 |
| 480 | 20230823 | 105400 | 7556438262 | 1650 | 1651 | 1652 | 1647 | 25177 |
| 481 | 20230823 | 105300 | 7514913308 | 1651 | 1649 | 1655 | 1649 | 10024 |
| 482 | 20230823 | 105200 | 7498359359 | 1650 | 1649 | 1651 | 1649 | 8759 |
| 483 | 20230823 | 105100 | 7483910739 | 1649 | 1655 | 1655 | 1647 | 134372 |
| 484 | 20230823 | 105000 | 7262169418 | 1655 | 1653 | 1656 | 1653 | 22651 |
| 485 | 20230823 | 104900 | 7224686024 | 1655 | 1653 | 1655 | 1650 | 59597 |
| 486 | 20230823 | 104800 | 7126240472 | 1653 | 1665 | 1665 | 1652 | 75346 |
| 487 | 20230823 | 104700 | 7001252847 | 1662 | 1662 | 1662 | 1660 | 24107 |
| 488 | 20230823 | 104600 | 6961202779 | 1661 | 1663 | 1668 | 1660 | 26904 |
| 489 | 20230823 | 104500 | 6916507160 | 1663 | 1669 | 1669 | 1662 | 103821 |
| 490 | 20230823 | 104400 | 6743611411 | 1669 | 1668 | 1672 | 1668 | 6166 |
| 491 | 20230823 | 104300 | 6733322755 | 1668 | 1667 | 1668 | 1667 | 3072 |
| 492 | 20230823 | 104200 | 6728200630 | 1667 | 1669 | 1670 | 1667 | 2418 |
| 493 | 20230823 | 104100 | 6724167363 | 1669 | 1667 | 1670 | 1667 | 5538 |
| 494 | 20230823 | 104000 | 6714930578 | 1667 | 1669 | 1669 | 1666 | 18809 |
| 495 | 20230823 | 103900 | 6683571438 | 1670 | 1669 | 1670 | 1667 | 4608 |
| 496 | 20230823 | 103800 | 6675881067 | 1669 | 1677 | 1677 | 1668 | 29421 |
| 497 | 20230823 | 103700 | 6626719942 | 1677 | 1678 | 1679 | 1675 | 418 |
| 498 | 20230823 | 103600 | 6626018747 | 1678 | 1678 | 1679 | 1673 | 3461 |
| 499 | 20230823 | 103500 | 6620220715 | 1678 | 1674 | 1680 | 1673 | 6541 |
| 500 | 20230823 | 103400 | 6609248987 | 1674 | 1670 | 1674 | 1670 | 1586 |
| 501 | 20230823 | 103300 | 6606595300 | 1670 | 1669 | 1670 | 1668 | 8351 |
| 502 | 20230823 | 103200 | 6592652790 | 1669 | 1669 | 1670 | 1667 | 2114 |
| 503 | 20230823 | 103100 | 6589127683 | 1670 | 1671 | 1671 | 1669 | 1441 |
| 504 | 20230823 | 103000 | 6586721130 | 1670 | 1670 | 1675 | 1670 | 2366 |
| 505 | 20230823 | 102900 | 6582760951 | 1670 | 1669 | 1675 | 1667 | 5101 |
| 506 | 20230823 | 102800 | 6574249149 | 1667 | 1668 | 1669 | 1666 | 15403 |
| 507 | 20230823 | 102700 | 6548571083 | 1668 | 1670 | 1670 | 1668 | 4518 |
| 508 | 20230823 | 102600 | 6541032857 | 1670 | 1670 | 1670 | 1669 | 1491 |
| 509 | 20230823 | 102500 | 6538544358 | 1669 | 1669 | 1670 | 1668 | 3056 |
| 510 | 20230823 | 102400 | 6533442505 | 1670 | 1667 | 1670 | 1666 | 27804 |
| 511 | 20230823 | 102300 | 6487072931 | 1668 | 1672 | 1672 | 1667 | 11087 |
| 512 | 20230823 | 102200 | 6468576610 | 1672 | 1669 | 1672 | 1669 | 5095 |
| 513 | 20230823 | 102100 | 6460072558 | 1669 | 1671 | 1672 | 1669 | 7735 |
| 514 | 20230823 | 102000 | 6447154665 | 1671 | 1674 | 1674 | 1671 | 4662 |
| 515 | 20230823 | 101900 | 6439358911 | 1674 | 1674 | 1674 | 1673 | 991 |
| 516 | 20230823 | 101800 | 6437699978 | 1674 | 1674 | 1675 | 1672 | 6324 |
| 517 | 20230823 | 101700 | 6427116371 | 1674 | 1674 | 1679 | 1674 | 6544 |
| 518 | 20230823 | 101600 | 6416159539 | 1674 | 1682 | 1682 | 1673 | 20130 |
| 519 | 20230823 | 101500 | 6382368671 | 1682 | 1685 | 1685 | 1681 | 5905 |
| 520 | 20230823 | 101400 | 6372427393 | 1684 | 1686 | 1686 | 1680 | 5267 |
| 521 | 20230823 | 101300 | 6363557142 | 1687 | 1680 | 1689 | 1680 | 4195 |
| 522 | 20230823 | 101200 | 6356490519 | 1680 | 1675 | 1680 | 1674 | 4478 |
| 523 | 20230823 | 101100 | 6348971251 | 1675 | 1672 | 1678 | 1672 | 14977 |
| 524 | 20230823 | 101000 | 6323908243 | 1672 | 1674 | 1674 | 1671 | 3887 |
| 525 | 20230823 | 100900 | 6317409212 | 1674 | 1671 | 1679 | 1670 | 5616 |
| 526 | 20230823 | 100800 | 6308004615 | 1671 | 1670 | 1671 | 1667 | 7931 |
| 527 | 20230823 | 100700 | 6294772314 | 1670 | 1671 | 1671 | 1667 | 1267 |
| 528 | 20230823 | 100600 | 6292657297 | 1671 | 1665 | 1671 | 1664 | 25398 |
| 529 | 20230823 | 100500 | 6250332553 | 1667 | 1669 | 1672 | 1665 | 11059 |
| 530 | 20230823 | 100400 | 6231892309 | 1665 | 1666 | 1668 | 1663 | 58991 |
| 531 | 20230823 | 100300 | 6133666151 | 1666 | 1677 | 1677 | 1665 | 59945 |
| 532 | 20230823 | 100200 | 6033516375 | 1677 | 1677 | 1678 | 1677 | 6438 |
| 533 | 20230823 | 100100 | 6022715867 | 1678 | 1679 | 1680 | 1677 | 6402 |
| 534 | 20230823 | 100000 | 6011973556 | 1678 | 1674 | 1680 | 1673 | 22465 |
| 535 | 20230823 | 095900 | 5974342228 | 1674 | 1674 | 1674 | 1672 | 4677 |
| 536 | 20230823 | 095800 | 5966516325 | 1673 | 1676 | 1679 | 1672 | 46474 |
| 537 | 20230823 | 095700 | 5888725936 | 1679 | 1675 | 1680 | 1675 | 3519 |
| 538 | 20230823 | 095600 | 5882829741 | 1680 | 1681 | 1682 | 1674 | 16207 |
| 539 | 20230823 | 095500 | 5855641273 | 1682 | 1687 | 1687 | 1682 | 39334 |
| 540 | 20230823 | 095400 | 5789366498 | 1688 | 1693 | 1693 | 1688 | 11172 |
| 541 | 20230823 | 095300 | 5770490489 | 1693 | 1693 | 1693 | 1692 | 3609 |
| 542 | 20230823 | 095200 | 5764383120 | 1692 | 1688 | 1694 | 1688 | 3331 |
| 543 | 20230823 | 095100 | 5758750801 | 1687 | 1690 | 1691 | 1687 | 5982 |
| 544 | 20230823 | 095000 | 5748646508 | 1689 | 1695 | 1695 | 1689 | 22023 |
| 545 | 20230823 | 094900 | 5711412695 | 1695 | 1696 | 1698 | 1694 | 4503 |
| 546 | 20230823 | 094800 | 5703778873 | 1696 | 1700 | 1704 | 1694 | 17340 |
| 547 | 20230823 | 094700 | 5674325866 | 1704 | 1702 | 1708 | 1699 | 24257 |
| 548 | 20230823 | 094600 | 5633028684 | 1701 | 1691 | 1703 | 1690 | 13740 |
| 549 | 20230823 | 094500 | 5609702988 | 1693 | 1689 | 1694 | 1689 | 22648 |
| 550 | 20230823 | 094400 | 5571434827 | 1689 | 1688 | 1691 | 1687 | 12323 |
| 551 | 20230823 | 094300 | 5550609573 | 1687 | 1687 | 1687 | 1686 | 10093 |
| 552 | 20230823 | 094200 | 5533586767 | 1687 | 1690 | 1691 | 1687 | 27160 |
| 553 | 20230823 | 094100 | 5487688736 | 1691 | 1689 | 1693 | 1688 | 33421 |
| 554 | 20230823 | 094000 | 5431207319 | 1689 | 1691 | 1692 | 1688 | 18511 |
| 555 | 20230823 | 093900 | 5399918684 | 1692 | 1681 | 1692 | 1680 | 25468 |
| 556 | 20230823 | 093800 | 5357020799 | 1681 | 1678 | 1683 | 1678 | 9790 |
| 557 | 20230823 | 093700 | 5340563536 | 1680 | 1676 | 1680 | 1676 | 9627 |
| 558 | 20230823 | 093600 | 5324406117 | 1676 | 1680 | 1682 | 1675 | 25196 |
| 559 | 20230823 | 093500 | 5282075405 | 1680 | 1670 | 1681 | 1666 | 55277 |
| 560 | 20230823 | 093400 | 5189527554 | 1672 | 1664 | 1672 | 1663 | 63312 |
| 561 | 20230823 | 093300 | 5084061136 | 1663 | 1671 | 1671 | 1663 | 60600 |
| 562 | 20230823 | 093200 | 4982968949 | 1671 | 1673 | 1674 | 1670 | 24506 |
| 563 | 20230823 | 093100 | 4941989129 | 1672 | 1676 | 1676 | 1669 | 72537 |
| 564 | 20230823 | 093000 | 4820748859 | 1676 | 1690 | 1691 | 1675 | 85892 |
| 565 | 20230823 | 092900 | 4676319649 | 1690 | 1695 | 1698 | 1686 | 55293 |
| 566 | 20230823 | 092800 | 4582825837 | 1696 | 1704 | 1704 | 1694 | 37806 |
| 567 | 20230823 | 092700 | 4518593028 | 1704 | 1702 | 1705 | 1702 | 16954 |
| 568 | 20230823 | 092600 | 4489709183 | 1704 | 1693 | 1708 | 1692 | 77167 |
| 569 | 20230823 | 092500 | 4358719833 | 1693 | 1698 | 1700 | 1693 | 38561 |
| 570 | 20230823 | 092400 | 4293325489 | 1698 | 1697 | 1705 | 1694 | 44059 |
| 571 | 20230823 | 092300 | 4218522205 | 1700 | 1706 | 1708 | 1692 | 125144 |
| 572 | 20230823 | 092200 | 4005694472 | 1708 | 1714 | 1714 | 1706 | 34961 |
| 573 | 20230823 | 092100 | 3945903802 | 1714 | 1719 | 1722 | 1714 | 20877 |
| 574 | 20230823 | 092000 | 3910072798 | 1719 | 1710 | 1720 | 1707 | 28014 |
| 575 | 20230823 | 091900 | 3862039971 | 1710 | 1713 | 1714 | 1703 | 57224 |
| 576 | 20230823 | 091800 | 3764321768 | 1712 | 1717 | 1719 | 1710 | 56651 |
| 577 | 20230823 | 091700 | 3667313428 | 1717 | 1730 | 1730 | 1715 | 64602 |
| 578 | 20230823 | 091600 | 3556099429 | 1729 | 1723 | 1730 | 1720 | 55110 |
| 579 | 20230823 | 091500 | 3461151075 | 1723 | 1722 | 1735 | 1720 | 27090 |
| 580 | 20230823 | 091400 | 3414417103 | 1727 | 1715 | 1727 | 1713 | 73251 |
| 581 | 20230823 | 091300 | 3288458858 | 1716 | 1739 | 1743 | 1704 | 154481 |
| 582 | 20230823 | 091200 | 3021292244 | 1740 | 1738 | 1745 | 1735 | 117351 |
| 583 | 20230823 | 091100 | 2816873971 | 1739 | 1736 | 1744 | 1735 | 108483 |
| 584 | 20230823 | 091000 | 2628231017 | 1738 | 1739 | 1741 | 1732 | 95625 |
| 585 | 20230823 | 090900 | 2462123910 | 1739 | 1728 | 1742 | 1724 | 100222 |
| 586 | 20230823 | 090800 | 2288341506 | 1729 | 1716 | 1730 | 1712 | 57586 |
| 587 | 20230823 | 090700 | 2189386742 | 1717 | 1695 | 1717 | 1694 | 95337 |
| 588 | 20230823 | 090600 | 2026613593 | 1695 | 1697 | 1697 | 1688 | 32711 |
| 589 | 20230823 | 090500 | 1971241501 | 1697 | 1681 | 1697 | 1679 | 75617 |
| 590 | 20230823 | 090400 | 1843390698 | 1680 | 1684 | 1690 | 1675 | 137926 |
| 591 | 20230823 | 090300 | 1611535753 | 1688 | 1690 | 1691 | 1682 | 48620 |
| 592 | 20230823 | 090200 | 1529634986 | 1691 | 1691 | 1700 | 1681 | 106728 |
| 593 | 20230823 | 090100 | 1349714255 | 1691 | 1714 | 1714 | 1678 | 194326 |
| 594 | 20230823 | 090000 | 1020129649 | 1716 | 1725 | 1747 | 1710 | 590616 |