29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 22242 |
| 3 | 20240508 | 185600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 4 | 20240508 | 185500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 5 | 20240508 | 185400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 6 | 20240508 | 185300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 7 | 20240508 | 185200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 8 | 20240508 | 185100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 9 | 20240508 | 185000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 10 | 20240508 | 184900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 11 | 20240508 | 184800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 12 | 20240508 | 184700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 13 | 20240508 | 184600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 14 | 20240508 | 184500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 15 | 20240508 | 184400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 16 | 20240508 | 184300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 17 | 20240508 | 184200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 18 | 20240508 | 184100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 19 | 20240508 | 184000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 20 | 20240508 | 183900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 21 | 20240508 | 183800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 22 | 20240508 | 183700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 23 | 20240508 | 183600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 24 | 20240508 | 183500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 25 | 20240508 | 183400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 26 | 20240508 | 183300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 27 | 20240508 | 183200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 28 | 20240508 | 183100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 29 | 20240508 | 183000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 30 | 20240508 | 182900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 31 | 20240508 | 182800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 32 | 20240508 | 182700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 22242 |
| 33 | 20240508 | 182600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 34 | 20240508 | 182500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 35 | 20240508 | 182400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 36 | 20240508 | 182300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 37 | 20240508 | 182200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 38 | 20240508 | 182100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 39 | 20240508 | 182000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 40 | 20240508 | 181900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 41 | 20240508 | 181800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 42 | 20240508 | 181700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 43 | 20240508 | 181600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 44 | 20240508 | 181500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 45 | 20240508 | 181400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 46 | 20240508 | 181300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 47 | 20240508 | 181200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 48 | 20240508 | 181100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 49 | 20240508 | 181000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 50 | 20240508 | 180900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 51 | 20240508 | 180800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 52 | 20240508 | 180700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 53 | 20240508 | 180600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 54 | 20240508 | 180500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 55 | 20240508 | 180400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 56 | 20240508 | 180300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 57 | 20240508 | 180200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 58 | 20240508 | 180100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 59 | 20240508 | 180000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 60 | 20240508 | 175900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 61 | 20240508 | 175800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 62 | 20240508 | 175700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 22242 |
| 63 | 20240508 | 175600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 64 | 20240508 | 175500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 65 | 20240508 | 175400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 66 | 20240508 | 175300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 67 | 20240508 | 175200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 68 | 20240508 | 175100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 69 | 20240508 | 175000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 70 | 20240508 | 174900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 71 | 20240508 | 174800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 72 | 20240508 | 174700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 73 | 20240508 | 174600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 74 | 20240508 | 174500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 75 | 20240508 | 174400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 76 | 20240508 | 174300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 77 | 20240508 | 174200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 78 | 20240508 | 174100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 79 | 20240508 | 174000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 80 | 20240508 | 173900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 81 | 20240508 | 173800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 82 | 20240508 | 173700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 83 | 20240508 | 173600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 84 | 20240508 | 173500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 85 | 20240508 | 173400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 86 | 20240508 | 173300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 87 | 20240508 | 173200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 88 | 20240508 | 173100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 89 | 20240508 | 173000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 90 | 20240508 | 172900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 91 | 20240508 | 172800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 92 | 20240508 | 172700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 22242 |
| 93 | 20240508 | 172600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 94 | 20240508 | 172500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 95 | 20240508 | 172400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 96 | 20240508 | 172300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 97 | 20240508 | 172200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 98 | 20240508 | 172100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 99 | 20240508 | 172000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 100 | 20240508 | 171900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 101 | 20240508 | 171800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 102 | 20240508 | 171700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 103 | 20240508 | 171600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 104 | 20240508 | 171500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 105 | 20240508 | 171400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 106 | 20240508 | 171300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 107 | 20240508 | 171200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 108 | 20240508 | 171100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 109 | 20240508 | 171000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 110 | 20240508 | 170900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 111 | 20240508 | 170800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 112 | 20240508 | 170700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 113 | 20240508 | 170600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 114 | 20240508 | 170500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 115 | 20240508 | 170400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 116 | 20240508 | 170300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 117 | 20240508 | 170200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 118 | 20240508 | 170100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 119 | 20240508 | 170000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 120 | 20240508 | 165900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 121 | 20240508 | 165800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 122 | 20240508 | 165700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 22242 |
| 123 | 20240508 | 165600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 124 | 20240508 | 165500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 125 | 20240508 | 165400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 126 | 20240508 | 165300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 127 | 20240508 | 165200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 128 | 20240508 | 165100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 129 | 20240508 | 165000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 130 | 20240508 | 164900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 131 | 20240508 | 164800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 132 | 20240508 | 164700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 133 | 20240508 | 164600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 134 | 20240508 | 164500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 135 | 20240508 | 164400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 136 | 20240508 | 164300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 137 | 20240508 | 164200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 138 | 20240508 | 164100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 139 | 20240508 | 164000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 140 | 20240508 | 163900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 141 | 20240508 | 163800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 142 | 20240508 | 163700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 143 | 20240508 | 163600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 144 | 20240508 | 163500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 145 | 20240508 | 163400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 146 | 20240508 | 163300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 147 | 20240508 | 163200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 148 | 20240508 | 163100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 149 | 20240508 | 163000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 150 | 20240508 | 162900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 151 | 20240508 | 162800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 152 | 20240508 | 162700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 22242 |
| 153 | 20240508 | 162600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 154 | 20240508 | 162500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 155 | 20240508 | 162400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 156 | 20240508 | 162300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 157 | 20240508 | 162200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 158 | 20240508 | 162100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 159 | 20240508 | 162000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 160 | 20240508 | 161900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 161 | 20240508 | 161800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 162 | 20240508 | 161700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 163 | 20240508 | 161600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 164 | 20240508 | 161500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 165 | 20240508 | 161400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 166 | 20240508 | 161300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 167 | 20240508 | 161200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 168 | 20240508 | 161100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 169 | 20240508 | 161000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 170 | 20240508 | 160900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 171 | 20240508 | 160800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 172 | 20240508 | 160700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 173 | 20240508 | 160600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 174 | 20240508 | 160500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 175 | 20240508 | 160400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 176 | 20240508 | 160300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 177 | 20240508 | 160200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 178 | 20240508 | 160100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 179 | 20240508 | 160000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 180 | 20240508 | 155900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 181 | 20240508 | 155800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 182 | 20240508 | 155700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 22242 |
| 183 | 20240508 | 155600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 184 | 20240508 | 155500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 185 | 20240508 | 155400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 186 | 20240508 | 155300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 187 | 20240508 | 155200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 188 | 20240508 | 155100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 189 | 20240508 | 155000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 190 | 20240508 | 154900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 191 | 20240508 | 154800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 192 | 20240508 | 154700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 193 | 20240508 | 154600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 194 | 20240508 | 154500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 195 | 20240508 | 154400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 196 | 20240508 | 154300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 197 | 20240508 | 154200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 198 | 20240508 | 154100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 199 | 20240508 | 154000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 200 | 20240508 | 153900 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 201 | 20240508 | 153800 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 202 | 20240508 | 153700 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 203 | 20240508 | 153600 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 204 | 20240508 | 153500 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 205 | 20240508 | 153400 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 206 | 20240508 | 153300 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 207 | 20240508 | 153200 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 208 | 20240508 | 153100 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 0 |
| 209 | 20240508 | 153000 | 1573104537 | 1521 | 1521 | 1521 | 1521 | 22242 |
| 210 | 20240508 | 152900 | 1539274455 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20240508 | 152800 | 1539274455 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20240508 | 152700 | 1539274455 | 1520 | 1520 | 1520 | 1520 | 0 |
| 213 | 20240508 | 152600 | 1539274455 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20240508 | 152500 | 1539274455 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20240508 | 152400 | 1539274455 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20240508 | 152300 | 1539274455 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20240508 | 152200 | 1539274455 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20240508 | 152100 | 1539274455 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20240508 | 152000 | 1539274455 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20240508 | 151900 | 1539274455 | 1520 | 1520 | 1521 | 1520 | 5465 |
| 221 | 20240508 | 151800 | 1530966655 | 1520 | 1520 | 1520 | 1520 | 3000 |
| 222 | 20240508 | 151700 | 1526406655 | 1521 | 1520 | 1521 | 1520 | 2986 |
| 223 | 20240508 | 151600 | 1521866024 | 1520 | 1520 | 1520 | 1519 | 12652 |
| 224 | 20240508 | 151500 | 1502636860 | 1520 | 1520 | 1521 | 1520 | 4693 |
| 225 | 20240508 | 151400 | 1495503499 | 1520 | 1520 | 1521 | 1520 | 1005 |
| 226 | 20240508 | 151300 | 1493975492 | 1520 | 1521 | 1521 | 1520 | 3016 |
| 227 | 20240508 | 151200 | 1489390208 | 1521 | 1522 | 1522 | 1521 | 102 |
| 228 | 20240508 | 151100 | 1489235006 | 1522 | 1522 | 1522 | 1522 | 1339 |
| 229 | 20240508 | 151000 | 1487197048 | 1522 | 1522 | 1522 | 1522 | 35 |
| 230 | 20240508 | 150900 | 1487143778 | 1520 | 1520 | 1521 | 1520 | 3749 |
| 231 | 20240508 | 150800 | 1481442584 | 1520 | 1520 | 1520 | 1520 | 3797 |
| 232 | 20240508 | 150700 | 1475671144 | 1520 | 1520 | 1520 | 1520 | 2 |
| 233 | 20240508 | 150600 | 1475668104 | 1520 | 1521 | 1521 | 1520 | 630 |
| 234 | 20240508 | 150500 | 1474710480 | 1520 | 1522 | 1522 | 1520 | 3666 |
| 235 | 20240508 | 150400 | 1469135554 | 1520 | 1520 | 1520 | 1520 | 807 |
| 236 | 20240508 | 150300 | 1467908914 | 1520 | 1522 | 1522 | 1520 | 1487 |
| 237 | 20240508 | 150200 | 1465647543 | 1522 | 1522 | 1522 | 1522 | 2298 |
| 238 | 20240508 | 150100 | 1462149987 | 1523 | 1522 | 1523 | 1522 | 797 |
| 239 | 20240508 | 150000 | 1460936952 | 1522 | 1521 | 1522 | 1521 | 2000 |
| 240 | 20240508 | 145900 | 1457894467 | 1520 | 1520 | 1520 | 1519 | 10170 |
| 241 | 20240508 | 145800 | 1442436170 | 1520 | 1523 | 1523 | 1520 | 2574 |
| 242 | 20240508 | 145700 | 1438519837 | 1522 | 1522 | 1522 | 1522 | 1925 |
| 243 | 20240508 | 145600 | 1435589987 | 1521 | 1521 | 1521 | 1520 | 5388 |
| 244 | 20240508 | 145500 | 1427398885 | 1521 | 1521 | 1521 | 1521 | 1370 |
| 245 | 20240508 | 145400 | 1425315115 | 1521 | 1521 | 1521 | 1521 | 2000 |
| 246 | 20240508 | 145300 | 1422273115 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20240508 | 145200 | 1422273115 | 1520 | 1521 | 1521 | 1520 | 6094 |
| 248 | 20240508 | 145100 | 1413009095 | 1520 | 1522 | 1522 | 1520 | 7524 |
| 249 | 20240508 | 145000 | 1401569583 | 1521 | 1521 | 1521 | 1521 | 410 |
| 250 | 20240508 | 144900 | 1400945973 | 1521 | 1520 | 1521 | 1520 | 7304 |
| 251 | 20240508 | 144800 | 1389839073 | 1520 | 1520 | 1520 | 1520 | 5081 |
| 252 | 20240508 | 144700 | 1382115953 | 1520 | 1520 | 1520 | 1520 | 731 |
| 253 | 20240508 | 144600 | 1381004833 | 1520 | 1520 | 1520 | 1520 | 1000 |
| 254 | 20240508 | 144500 | 1379484833 | 1519 | 1520 | 1520 | 1519 | 4220 |
| 255 | 20240508 | 144400 | 1373074137 | 1520 | 1520 | 1520 | 1520 | 1768 |
| 256 | 20240508 | 144300 | 1370386777 | 1520 | 1520 | 1520 | 1519 | 985 |
| 257 | 20240508 | 144200 | 1368890050 | 1519 | 1520 | 1520 | 1519 | 8499 |
| 258 | 20240508 | 144100 | 1355978407 | 1520 | 1520 | 1520 | 1520 | 2119 |
| 259 | 20240508 | 144000 | 1352757527 | 1520 | 1520 | 1520 | 1520 | 1175 |
| 260 | 20240508 | 143900 | 1350971527 | 1520 | 1521 | 1521 | 1520 | 1401 |
| 261 | 20240508 | 143800 | 1348841350 | 1520 | 1521 | 1521 | 1520 | 1394 |
| 262 | 20240508 | 143700 | 1346721460 | 1521 | 1521 | 1521 | 1521 | 20 |
| 263 | 20240508 | 143600 | 1346691040 | 1521 | 1521 | 1521 | 1521 | 0 |
| 264 | 20240508 | 143500 | 1346691040 | 1521 | 1522 | 1522 | 1520 | 1003 |
| 265 | 20240508 | 143400 | 1345166473 | 1522 | 1522 | 1522 | 1522 | 11 |
| 266 | 20240508 | 143300 | 1345149731 | 1520 | 1520 | 1520 | 1520 | 100 |
| 267 | 20240508 | 143200 | 1344997731 | 1519 | 1520 | 1520 | 1519 | 328 |
| 268 | 20240508 | 143100 | 1344499400 | 1519 | 1521 | 1522 | 1519 | 19847 |
| 269 | 20240508 | 143000 | 1314330690 | 1521 | 1521 | 1521 | 1521 | 0 |
| 270 | 20240508 | 142900 | 1314330690 | 1521 | 1521 | 1521 | 1521 | 370 |
| 271 | 20240508 | 142800 | 1313767920 | 1523 | 1522 | 1523 | 1522 | 1726 |
| 272 | 20240508 | 142700 | 1311140947 | 1522 | 1522 | 1522 | 1522 | 300 |
| 273 | 20240508 | 142600 | 1310684347 | 1522 | 1522 | 1522 | 1522 | 1 |
| 274 | 20240508 | 142500 | 1310682825 | 1522 | 1522 | 1522 | 1522 | 100 |
| 275 | 20240508 | 142400 | 1310530625 | 1521 | 1522 | 1522 | 1520 | 5153 |
| 276 | 20240508 | 142300 | 1302692968 | 1521 | 1521 | 1521 | 1521 | 6 |
| 277 | 20240508 | 142200 | 1302683842 | 1520 | 1521 | 1521 | 1520 | 374 |
| 278 | 20240508 | 142100 | 1302115112 | 1521 | 1521 | 1521 | 1521 | 661 |
| 279 | 20240508 | 142000 | 1301109731 | 1520 | 1520 | 1520 | 1520 | 439 |
| 280 | 20240508 | 141900 | 1300442451 | 1520 | 1520 | 1520 | 1520 | 40 |
| 281 | 20240508 | 141800 | 1300381651 | 1521 | 1521 | 1521 | 1520 | 5 |
| 282 | 20240508 | 141700 | 1300374047 | 1521 | 1521 | 1521 | 1521 | 2000 |
| 283 | 20240508 | 141600 | 1297332047 | 1519 | 1519 | 1519 | 1519 | 372 |
| 284 | 20240508 | 141500 | 1296766979 | 1519 | 1520 | 1520 | 1519 | 1229 |
| 285 | 20240508 | 141400 | 1294899992 | 1519 | 1519 | 1519 | 1519 | 0 |
| 286 | 20240508 | 141300 | 1294899992 | 1519 | 1519 | 1519 | 1519 | 336 |
| 287 | 20240508 | 141200 | 1294389608 | 1519 | 1520 | 1520 | 1519 | 588 |
| 288 | 20240508 | 141100 | 1293496368 | 1520 | 1520 | 1520 | 1519 | 491 |
| 289 | 20240508 | 141000 | 1292750510 | 1520 | 1520 | 1520 | 1520 | 421 |
| 290 | 20240508 | 140900 | 1292110590 | 1520 | 1520 | 1520 | 1520 | 468 |
| 291 | 20240508 | 140800 | 1291399230 | 1519 | 1519 | 1519 | 1519 | 1318 |
| 292 | 20240508 | 140700 | 1289397188 | 1519 | 1521 | 1522 | 1519 | 14718 |
| 293 | 20240508 | 140600 | 1267023973 | 1521 | 1522 | 1522 | 1521 | 661 |
| 294 | 20240508 | 140500 | 1266018577 | 1522 | 1522 | 1522 | 1522 | 2144 |
| 295 | 20240508 | 140400 | 1262755409 | 1522 | 1522 | 1522 | 1522 | 560 |
| 296 | 20240508 | 140300 | 1261903089 | 1522 | 1522 | 1522 | 1522 | 0 |
| 297 | 20240508 | 140200 | 1261903089 | 1522 | 1522 | 1522 | 1522 | 5092 |
| 298 | 20240508 | 140100 | 1254153065 | 1523 | 1523 | 1523 | 1523 | 0 |
| 299 | 20240508 | 140000 | 1254153065 | 1523 | 1523 | 1523 | 1522 | 4273 |
| 300 | 20240508 | 135900 | 1247645786 | 1523 | 1523 | 1523 | 1523 | 400 |
| 301 | 20240508 | 135800 | 1247036586 | 1523 | 1523 | 1523 | 1523 | 1 |
| 302 | 20240508 | 135700 | 1247035063 | 1522 | 1522 | 1522 | 1522 | 151 |
| 303 | 20240508 | 135600 | 1246805241 | 1522 | 1522 | 1522 | 1522 | 456 |
| 304 | 20240508 | 135500 | 1246111209 | 1523 | 1523 | 1523 | 1523 | 2 |
| 305 | 20240508 | 135400 | 1246108163 | 1523 | 1523 | 1523 | 1523 | 1 |
| 306 | 20240508 | 135300 | 1246106640 | 1523 | 1523 | 1523 | 1523 | 1175 |
| 307 | 20240508 | 135200 | 1244317115 | 1523 | 1522 | 1523 | 1521 | 456 |
| 308 | 20240508 | 135100 | 1243623083 | 1522 | 1522 | 1522 | 1522 | 100 |
| 309 | 20240508 | 135000 | 1243470883 | 1522 | 1523 | 1523 | 1522 | 407 |
| 310 | 20240508 | 134900 | 1242851049 | 1523 | 1523 | 1523 | 1523 | 0 |
| 311 | 20240508 | 134800 | 1242851049 | 1523 | 1523 | 1523 | 1523 | 1 |
| 312 | 20240508 | 134700 | 1242849526 | 1523 | 1523 | 1523 | 1523 | 1 |
| 313 | 20240508 | 134600 | 1242848003 | 1522 | 1522 | 1522 | 1522 | 1013 |
| 314 | 20240508 | 134500 | 1241306217 | 1522 | 1522 | 1522 | 1522 | 384 |
| 315 | 20240508 | 134400 | 1240721769 | 1522 | 1522 | 1522 | 1522 | 382 |
| 316 | 20240508 | 134300 | 1240140365 | 1521 | 1521 | 1521 | 1521 | 333 |
| 317 | 20240508 | 134200 | 1239633872 | 1522 | 1522 | 1522 | 1522 | 982 |
| 318 | 20240508 | 134100 | 1238139268 | 1522 | 1522 | 1522 | 1522 | 0 |
| 319 | 20240508 | 134000 | 1238139268 | 1522 | 1522 | 1522 | 1522 | 500 |
| 320 | 20240508 | 133900 | 1237378268 | 1522 | 1520 | 1522 | 1520 | 734 |
| 321 | 20240508 | 133800 | 1236262069 | 1520 | 1521 | 1521 | 1520 | 347 |
| 322 | 20240508 | 133700 | 1235734628 | 1521 | 1521 | 1521 | 1521 | 5 |
| 323 | 20240508 | 133600 | 1235727023 | 1521 | 1520 | 1521 | 1520 | 4407 |
| 324 | 20240508 | 133500 | 1229025114 | 1521 | 1521 | 1521 | 1521 | 14 |
| 325 | 20240508 | 133400 | 1229003820 | 1520 | 1521 | 1521 | 1520 | 496 |
| 326 | 20240508 | 133300 | 1228249520 | 1521 | 1520 | 1521 | 1520 | 16 |
| 327 | 20240508 | 133200 | 1228225186 | 1521 | 1520 | 1521 | 1520 | 39 |
| 328 | 20240508 | 133100 | 1228165887 | 1520 | 1520 | 1520 | 1520 | 536 |
| 329 | 20240508 | 133000 | 1227351167 | 1521 | 1521 | 1521 | 1521 | 2447 |
| 330 | 20240508 | 132900 | 1223629280 | 1521 | 1521 | 1522 | 1521 | 544 |
| 331 | 20240508 | 132800 | 1222801754 | 1521 | 1521 | 1521 | 1521 | 1 |
| 332 | 20240508 | 132700 | 1222800233 | 1522 | 1522 | 1522 | 1522 | 308 |
| 333 | 20240508 | 132600 | 1222331457 | 1521 | 1522 | 1522 | 1521 | 200 |
| 334 | 20240508 | 132500 | 1222027157 | 1522 | 1522 | 1522 | 1522 | 300 |
| 335 | 20240508 | 132400 | 1221570557 | 1522 | 1522 | 1522 | 1522 | 653 |
| 336 | 20240508 | 132300 | 1220576691 | 1522 | 1522 | 1522 | 1522 | 0 |
| 337 | 20240508 | 132200 | 1220576691 | 1522 | 1522 | 1522 | 1522 | 0 |
| 338 | 20240508 | 132100 | 1220576691 | 1522 | 1522 | 1522 | 1522 | 0 |
| 339 | 20240508 | 132000 | 1220576691 | 1522 | 1524 | 1524 | 1522 | 112 |
| 340 | 20240508 | 131900 | 1220406223 | 1522 | 1522 | 1522 | 1522 | 100 |
| 341 | 20240508 | 131800 | 1220254023 | 1522 | 1523 | 1524 | 1522 | 1279 |
| 342 | 20240508 | 131700 | 1218307123 | 1523 | 1523 | 1523 | 1523 | 7 |
| 343 | 20240508 | 131600 | 1218296462 | 1523 | 1523 | 1523 | 1523 | 123 |
| 344 | 20240508 | 131500 | 1218109133 | 1525 | 1525 | 1525 | 1525 | 14 |
| 345 | 20240508 | 131400 | 1218087783 | 1525 | 1525 | 1526 | 1525 | 2362 |
| 346 | 20240508 | 131300 | 1214485462 | 1525 | 1525 | 1525 | 1525 | 0 |
| 347 | 20240508 | 131200 | 1214485462 | 1525 | 1525 | 1525 | 1525 | 1 |
| 348 | 20240508 | 131100 | 1214483937 | 1525 | 1525 | 1525 | 1525 | 44 |
| 349 | 20240508 | 131000 | 1214416837 | 1527 | 1527 | 1527 | 1527 | 76 |
| 350 | 20240508 | 130900 | 1214300785 | 1527 | 1526 | 1527 | 1526 | 602 |
| 351 | 20240508 | 130800 | 1213382132 | 1526 | 1525 | 1526 | 1525 | 600 |
| 352 | 20240508 | 130700 | 1212466536 | 1524 | 1524 | 1524 | 1524 | 0 |
| 353 | 20240508 | 130600 | 1212466536 | 1524 | 1526 | 1526 | 1524 | 11 |
| 354 | 20240508 | 130500 | 1212449770 | 1522 | 1522 | 1522 | 1522 | 3 |
| 355 | 20240508 | 130400 | 1212445204 | 1526 | 1526 | 1526 | 1526 | 8 |
| 356 | 20240508 | 130300 | 1212432996 | 1526 | 1526 | 1526 | 1526 | 10 |
| 357 | 20240508 | 130200 | 1212417736 | 1526 | 1526 | 1526 | 1526 | 29 |
| 358 | 20240508 | 130100 | 1212373482 | 1527 | 1527 | 1527 | 1527 | 0 |
| 359 | 20240508 | 130000 | 1212373482 | 1527 | 1527 | 1527 | 1527 | 0 |
| 360 | 20240508 | 125900 | 1212373482 | 1527 | 1527 | 1527 | 1527 | 0 |
| 361 | 20240508 | 125800 | 1212373482 | 1527 | 1527 | 1527 | 1527 | 127 |
| 362 | 20240508 | 125700 | 1212179553 | 1527 | 1527 | 1527 | 1527 | 209 |
| 363 | 20240508 | 125600 | 1211860410 | 1527 | 1527 | 1527 | 1527 | 1 |
| 364 | 20240508 | 125500 | 1211858883 | 1522 | 1522 | 1522 | 1522 | 897 |
| 365 | 20240508 | 125400 | 1210493649 | 1522 | 1519 | 1522 | 1519 | 2 |
| 366 | 20240508 | 125300 | 1210490608 | 1522 | 1522 | 1522 | 1522 | 358 |
| 367 | 20240508 | 125200 | 1209945732 | 1519 | 1519 | 1519 | 1519 | 110 |
| 368 | 20240508 | 125100 | 1209778642 | 1519 | 1519 | 1519 | 1519 | 689 |
| 369 | 20240508 | 125000 | 1208732051 | 1519 | 1521 | 1521 | 1519 | 14349 |
| 370 | 20240508 | 124900 | 1186923045 | 1521 | 1521 | 1521 | 1521 | 2600 |
| 371 | 20240508 | 124800 | 1182968445 | 1521 | 1521 | 1521 | 1521 | 400 |
| 372 | 20240508 | 124700 | 1182360045 | 1522 | 1522 | 1522 | 1522 | 101 |
| 373 | 20240508 | 124600 | 1182206323 | 1520 | 1522 | 1522 | 1520 | 5000 |
| 374 | 20240508 | 124500 | 1174602293 | 1522 | 1522 | 1522 | 1522 | 1 |
| 375 | 20240508 | 124400 | 1174600771 | 1521 | 1520 | 1521 | 1520 | 3831 |
| 376 | 20240508 | 124300 | 1168776475 | 1521 | 1520 | 1521 | 1520 | 663 |
| 377 | 20240508 | 124200 | 1167768667 | 1520 | 1520 | 1521 | 1520 | 1297 |
| 378 | 20240508 | 124100 | 1165797225 | 1521 | 1521 | 1521 | 1521 | 16 |
| 379 | 20240508 | 124000 | 1165772889 | 1521 | 1521 | 1521 | 1521 | 3 |
| 380 | 20240508 | 123900 | 1165768326 | 1521 | 1521 | 1521 | 1520 | 438 |
| 381 | 20240508 | 123800 | 1165102499 | 1522 | 1522 | 1522 | 1522 | 3 |
| 382 | 20240508 | 123700 | 1165097933 | 1520 | 1523 | 1523 | 1520 | 11151 |
| 383 | 20240508 | 123600 | 1148132542 | 1522 | 1522 | 1522 | 1522 | 0 |
| 384 | 20240508 | 123500 | 1148132542 | 1522 | 1523 | 1528 | 1522 | 13686 |
| 385 | 20240508 | 123400 | 1127244154 | 1524 | 1523 | 1524 | 1523 | 352 |
| 386 | 20240508 | 123300 | 1126708057 | 1524 | 1525 | 1525 | 1524 | 652 |
| 387 | 20240508 | 123200 | 1125714370 | 1528 | 1528 | 1528 | 1528 | 135 |
| 388 | 20240508 | 123100 | 1125508090 | 1528 | 1525 | 1528 | 1524 | 4162 |
| 389 | 20240508 | 123000 | 1119163031 | 1525 | 1525 | 1525 | 1525 | 606 |
| 390 | 20240508 | 122900 | 1118238881 | 1525 | 1525 | 1526 | 1525 | 171 |
| 391 | 20240508 | 122800 | 1117978105 | 1525 | 1525 | 1525 | 1525 | 589 |
| 392 | 20240508 | 122700 | 1117079880 | 1528 | 1525 | 1528 | 1525 | 233 |
| 393 | 20240508 | 122600 | 1116724525 | 1525 | 1525 | 1525 | 1525 | 0 |
| 394 | 20240508 | 122500 | 1116724525 | 1525 | 1525 | 1525 | 1525 | 3100 |
| 395 | 20240508 | 122400 | 1111997025 | 1525 | 1525 | 1525 | 1525 | 0 |
| 396 | 20240508 | 122300 | 1111997025 | 1525 | 1525 | 1525 | 1525 | 0 |
| 397 | 20240508 | 122200 | 1111997025 | 1525 | 1525 | 1525 | 1525 | 0 |
| 398 | 20240508 | 122100 | 1111997025 | 1525 | 1527 | 1527 | 1525 | 258 |
| 399 | 20240508 | 122000 | 1111603475 | 1527 | 1527 | 1527 | 1527 | 1060 |
| 400 | 20240508 | 121900 | 1109984855 | 1525 | 1525 | 1525 | 1525 | 502 |
| 401 | 20240508 | 121800 | 1109219305 | 1525 | 1525 | 1525 | 1525 | 0 |
| 402 | 20240508 | 121700 | 1109219305 | 1525 | 1525 | 1525 | 1525 | 1000 |
| 403 | 20240508 | 121600 | 1107694305 | 1525 | 1525 | 1525 | 1525 | 129 |
| 404 | 20240508 | 121500 | 1107497580 | 1525 | 1525 | 1525 | 1525 | 23 |
| 405 | 20240508 | 121400 | 1107462505 | 1525 | 1525 | 1525 | 1525 | 4 |
| 406 | 20240508 | 121300 | 1107456405 | 1527 | 1525 | 1527 | 1525 | 402 |
| 407 | 20240508 | 121200 | 1106843351 | 1527 | 1527 | 1527 | 1527 | 0 |
| 408 | 20240508 | 121100 | 1106843351 | 1527 | 1527 | 1527 | 1527 | 606 |
| 409 | 20240508 | 121000 | 1105917989 | 1525 | 1525 | 1525 | 1525 | 1990 |
| 410 | 20240508 | 120900 | 1102883239 | 1525 | 1525 | 1525 | 1525 | 1023 |
| 411 | 20240508 | 120800 | 1101323164 | 1525 | 1525 | 1525 | 1525 | 360 |
| 412 | 20240508 | 120700 | 1100774164 | 1525 | 1525 | 1525 | 1525 | 400 |
| 413 | 20240508 | 120600 | 1100164164 | 1525 | 1527 | 1527 | 1525 | 683 |
| 414 | 20240508 | 120500 | 1099121317 | 1527 | 1527 | 1527 | 1527 | 1950 |
| 415 | 20240508 | 120400 | 1096143667 | 1527 | 1527 | 1527 | 1527 | 537 |
| 416 | 20240508 | 120300 | 1095323668 | 1527 | 1527 | 1527 | 1527 | 646 |
| 417 | 20240508 | 120200 | 1094337226 | 1528 | 1528 | 1528 | 1528 | 0 |
| 418 | 20240508 | 120100 | 1094337226 | 1528 | 1528 | 1528 | 1528 | 0 |
| 419 | 20240508 | 120000 | 1094337226 | 1528 | 1528 | 1528 | 1528 | 0 |
| 420 | 20240508 | 115900 | 1094337226 | 1528 | 1527 | 1528 | 1527 | 105 |
| 421 | 20240508 | 115800 | 1094176796 | 1527 | 1527 | 1527 | 1527 | 0 |
| 422 | 20240508 | 115700 | 1094176796 | 1527 | 1527 | 1527 | 1527 | 650 |
| 423 | 20240508 | 115600 | 1093184246 | 1527 | 1527 | 1527 | 1527 | 0 |
| 424 | 20240508 | 115500 | 1093184246 | 1527 | 1528 | 1528 | 1527 | 7 |
| 425 | 20240508 | 115400 | 1093173555 | 1523 | 1528 | 1528 | 1523 | 1801 |
| 426 | 20240508 | 115300 | 1090429401 | 1529 | 1529 | 1529 | 1529 | 2 |
| 427 | 20240508 | 115200 | 1090426343 | 1528 | 1527 | 1528 | 1527 | 462 |
| 428 | 20240508 | 115100 | 1089720417 | 1527 | 1527 | 1527 | 1527 | 18 |
| 429 | 20240508 | 115000 | 1089692931 | 1527 | 1526 | 1527 | 1525 | 1430 |
| 430 | 20240508 | 114900 | 1087509563 | 1526 | 1526 | 1526 | 1526 | 200 |
| 431 | 20240508 | 114800 | 1087204363 | 1525 | 1525 | 1525 | 1525 | 0 |
| 432 | 20240508 | 114700 | 1087204363 | 1525 | 1524 | 1525 | 1524 | 588 |
| 433 | 20240508 | 114600 | 1086308163 | 1524 | 1524 | 1524 | 1523 | 1850 |
| 434 | 20240508 | 114500 | 1083488849 | 1524 | 1524 | 1524 | 1523 | 767 |
| 435 | 20240508 | 114400 | 1082320421 | 1524 | 1523 | 1524 | 1523 | 522 |
| 436 | 20240508 | 114300 | 1081525216 | 1522 | 1522 | 1522 | 1522 | 0 |
| 437 | 20240508 | 114200 | 1081525216 | 1522 | 1522 | 1522 | 1522 | 7324 |
| 438 | 20240508 | 114100 | 1070378088 | 1522 | 1522 | 1522 | 1522 | 694 |
| 439 | 20240508 | 114000 | 1069321820 | 1520 | 1521 | 1521 | 1520 | 2612 |
| 440 | 20240508 | 113900 | 1065349047 | 1522 | 1522 | 1522 | 1522 | 0 |
| 441 | 20240508 | 113800 | 1065349047 | 1522 | 1520 | 1522 | 1520 | 3010 |
| 442 | 20240508 | 113700 | 1060773827 | 1522 | 1520 | 1522 | 1520 | 3195 |
| 443 | 20240508 | 113600 | 1055917367 | 1522 | 1522 | 1524 | 1519 | 12044 |
| 444 | 20240508 | 113500 | 1037609879 | 1522 | 1522 | 1522 | 1522 | 1317 |
| 445 | 20240508 | 113400 | 1035605405 | 1521 | 1521 | 1521 | 1521 | 3 |
| 446 | 20240508 | 113300 | 1035600842 | 1521 | 1521 | 1521 | 1521 | 909 |
| 447 | 20240508 | 113200 | 1034218253 | 1522 | 1522 | 1522 | 1522 | 1 |
| 448 | 20240508 | 113100 | 1034216731 | 1522 | 1522 | 1522 | 1522 | 30 |
| 449 | 20240508 | 113000 | 1034171071 | 1522 | 1522 | 1522 | 1522 | 500 |
| 450 | 20240508 | 112900 | 1033410071 | 1522 | 1522 | 1522 | 1522 | 10 |
| 451 | 20240508 | 112800 | 1033394851 | 1520 | 1520 | 1520 | 1520 | 14 |
| 452 | 20240508 | 112700 | 1033373571 | 1520 | 1520 | 1520 | 1520 | 0 |
| 453 | 20240508 | 112600 | 1033373571 | 1520 | 1521 | 1521 | 1520 | 887 |
| 454 | 20240508 | 112500 | 1032024719 | 1521 | 1521 | 1521 | 1521 | 11 |
| 455 | 20240508 | 112400 | 1032007988 | 1520 | 1520 | 1520 | 1520 | 31 |
| 456 | 20240508 | 112300 | 1031960868 | 1520 | 1520 | 1520 | 1520 | 0 |
| 457 | 20240508 | 112200 | 1031960868 | 1520 | 1520 | 1520 | 1520 | 200 |
| 458 | 20240508 | 112100 | 1031656868 | 1519 | 1519 | 1519 | 1519 | 0 |
| 459 | 20240508 | 112000 | 1031656868 | 1519 | 1519 | 1519 | 1519 | 9552 |
| 460 | 20240508 | 111900 | 1017147380 | 1519 | 1519 | 1519 | 1519 | 106 |
| 461 | 20240508 | 111800 | 1016986366 | 1517 | 1517 | 1517 | 1517 | 500 |
| 462 | 20240508 | 111700 | 1016227866 | 1519 | 1517 | 1519 | 1517 | 46 |
| 463 | 20240508 | 111600 | 1016158076 | 1517 | 1518 | 1518 | 1517 | 1018 |
| 464 | 20240508 | 111500 | 1014613497 | 1518 | 1518 | 1518 | 1518 | 1750 |
| 465 | 20240508 | 111400 | 1011956997 | 1519 | 1519 | 1519 | 1519 | 100 |
| 466 | 20240508 | 111300 | 1011805097 | 1519 | 1518 | 1519 | 1518 | 1889 |
| 467 | 20240508 | 111200 | 1008936608 | 1519 | 1519 | 1519 | 1519 | 150 |
| 468 | 20240508 | 111100 | 1008708758 | 1519 | 1519 | 1519 | 1519 | 1 |
| 469 | 20240508 | 111000 | 1008707239 | 1515 | 1516 | 1516 | 1515 | 5197 |
| 470 | 20240508 | 110900 | 1000833134 | 1515 | 1515 | 1515 | 1515 | 3851 |
| 471 | 20240508 | 110800 | 994998869 | 1515 | 1518 | 1518 | 1515 | 7621 |
| 472 | 20240508 | 110700 | 983442658 | 1518 | 1518 | 1518 | 1518 | 1636 |
| 473 | 20240508 | 110600 | 980959210 | 1519 | 1522 | 1522 | 1518 | 2345 |
| 474 | 20240508 | 110500 | 977397123 | 1523 | 1525 | 1526 | 1523 | 5 |
| 475 | 20240508 | 110400 | 977389501 | 1524 | 1519 | 1524 | 1518 | 13116 |
| 476 | 20240508 | 110300 | 957472166 | 1519 | 1519 | 1519 | 1518 | 5361 |
| 477 | 20240508 | 110200 | 949331287 | 1520 | 1520 | 1520 | 1520 | 3179 |
| 478 | 20240508 | 110100 | 944499207 | 1520 | 1520 | 1521 | 1520 | 5126 |
| 479 | 20240508 | 110000 | 936707641 | 1521 | 1520 | 1521 | 1520 | 81 |
| 480 | 20240508 | 105900 | 936584496 | 1521 | 1520 | 1521 | 1520 | 8723 |
| 481 | 20240508 | 105800 | 923324808 | 1521 | 1521 | 1521 | 1521 | 925 |
| 482 | 20240508 | 105700 | 921917883 | 1521 | 1526 | 1526 | 1520 | 8390 |
| 483 | 20240508 | 105600 | 909162687 | 1521 | 1521 | 1521 | 1521 | 972 |
| 484 | 20240508 | 105500 | 907684275 | 1520 | 1523 | 1523 | 1520 | 25418 |
| 485 | 20240508 | 105400 | 869016519 | 1522 | 1522 | 1522 | 1522 | 3450 |
| 486 | 20240508 | 105300 | 863765619 | 1521 | 1522 | 1522 | 1521 | 3000 |
| 487 | 20240508 | 105200 | 859200416 | 1522 | 1522 | 1522 | 1522 | 6855 |
| 488 | 20240508 | 105100 | 848767106 | 1522 | 1527 | 1527 | 1522 | 10184 |
| 489 | 20240508 | 105000 | 833262627 | 1527 | 1523 | 1527 | 1523 | 290 |
| 490 | 20240508 | 104900 | 832820949 | 1523 | 1525 | 1527 | 1523 | 1380 |
| 491 | 20240508 | 104800 | 830717067 | 1525 | 1525 | 1525 | 1525 | 1 |
| 492 | 20240508 | 104700 | 830715542 | 1527 | 1525 | 1527 | 1525 | 151 |
| 493 | 20240508 | 104600 | 830485265 | 1523 | 1523 | 1523 | 1522 | 2503 |
| 494 | 20240508 | 104500 | 826675696 | 1522 | 1527 | 1527 | 1522 | 5998 |
| 495 | 20240508 | 104400 | 817544029 | 1524 | 1524 | 1525 | 1524 | 2153 |
| 496 | 20240508 | 104300 | 814262821 | 1527 | 1527 | 1527 | 1527 | 0 |
| 497 | 20240508 | 104200 | 814262821 | 1527 | 1527 | 1527 | 1527 | 0 |
| 498 | 20240508 | 104100 | 814262821 | 1527 | 1527 | 1527 | 1527 | 0 |
| 499 | 20240508 | 104000 | 814262821 | 1527 | 1527 | 1527 | 1527 | 0 |
| 500 | 20240508 | 103900 | 814262821 | 1527 | 1527 | 1527 | 1527 | 75 |
| 501 | 20240508 | 103800 | 814148296 | 1527 | 1527 | 1527 | 1527 | 50 |
| 502 | 20240508 | 103700 | 814071946 | 1527 | 1527 | 1527 | 1527 | 1114 |
| 503 | 20240508 | 103600 | 812370868 | 1527 | 1527 | 1527 | 1527 | 1013 |
| 504 | 20240508 | 103500 | 810824017 | 1527 | 1527 | 1527 | 1527 | 1 |
| 505 | 20240508 | 103400 | 810822490 | 1520 | 1525 | 1525 | 1520 | 37500 |
| 506 | 20240508 | 103300 | 753789038 | 1525 | 1527 | 1527 | 1525 | 1110 |
| 507 | 20240508 | 103200 | 752094311 | 1525 | 1523 | 1525 | 1523 | 501 |
| 508 | 20240508 | 103100 | 751330288 | 1522 | 1522 | 1522 | 1522 | 105 |
| 509 | 20240508 | 103000 | 751170478 | 1521 | 1526 | 1526 | 1521 | 18902 |
| 510 | 20240508 | 102900 | 722393623 | 1527 | 1527 | 1527 | 1527 | 10 |
| 511 | 20240508 | 102800 | 722378353 | 1525 | 1525 | 1525 | 1525 | 1953 |
| 512 | 20240508 | 102700 | 719400028 | 1525 | 1527 | 1527 | 1525 | 207 |
| 513 | 20240508 | 102600 | 719083953 | 1527 | 1525 | 1527 | 1525 | 3110 |
| 514 | 20240508 | 102500 | 714336983 | 1527 | 1527 | 1527 | 1527 | 222 |
| 515 | 20240508 | 102400 | 713997989 | 1527 | 1530 | 1530 | 1527 | 67 |
| 516 | 20240508 | 102300 | 713895665 | 1530 | 1530 | 1530 | 1530 | 66 |
| 517 | 20240508 | 102200 | 713794685 | 1530 | 1530 | 1530 | 1529 | 513 |
| 518 | 20240508 | 102100 | 713010095 | 1530 | 1530 | 1530 | 1530 | 1505 |
| 519 | 20240508 | 102000 | 710707445 | 1530 | 1530 | 1530 | 1525 | 123 |
| 520 | 20240508 | 101900 | 710519755 | 1530 | 1530 | 1530 | 1530 | 8 |
| 521 | 20240508 | 101800 | 710507515 | 1523 | 1527 | 1527 | 1523 | 505 |
| 522 | 20240508 | 101700 | 709738380 | 1522 | 1522 | 1522 | 1522 | 269 |
| 523 | 20240508 | 101600 | 709328962 | 1524 | 1522 | 1525 | 1521 | 2219 |
| 524 | 20240508 | 101500 | 705948999 | 1520 | 1522 | 1522 | 1520 | 2872 |
| 525 | 20240508 | 101400 | 701582929 | 1520 | 1523 | 1524 | 1520 | 11218 |
| 526 | 20240508 | 101300 | 684515476 | 1524 | 1524 | 1525 | 1524 | 1930 |
| 527 | 20240508 | 101200 | 681574151 | 1524 | 1525 | 1525 | 1524 | 2049 |
| 528 | 20240508 | 101100 | 678451430 | 1525 | 1528 | 1528 | 1525 | 10290 |
| 529 | 20240508 | 101000 | 662744812 | 1527 | 1531 | 1531 | 1527 | 12928 |
| 530 | 20240508 | 100900 | 642974639 | 1531 | 1535 | 1535 | 1531 | 5064 |
| 531 | 20240508 | 100800 | 635218583 | 1532 | 1535 | 1535 | 1532 | 1854 |
| 532 | 20240508 | 100700 | 632376059 | 1535 | 1535 | 1535 | 1535 | 0 |
| 533 | 20240508 | 100600 | 632376059 | 1535 | 1535 | 1535 | 1531 | 443 |
| 534 | 20240508 | 100500 | 631697374 | 1535 | 1535 | 1535 | 1535 | 70 |
| 535 | 20240508 | 100400 | 631589924 | 1535 | 1535 | 1535 | 1530 | 126 |
| 536 | 20240508 | 100300 | 631396614 | 1530 | 1535 | 1535 | 1530 | 4389 |
| 537 | 20240508 | 100200 | 624681389 | 1530 | 1530 | 1530 | 1530 | 610 |
| 538 | 20240508 | 100100 | 623748089 | 1530 | 1535 | 1535 | 1530 | 2916 |
| 539 | 20240508 | 100000 | 619283778 | 1533 | 1532 | 1533 | 1531 | 1029 |
| 540 | 20240508 | 095900 | 617707654 | 1531 | 1531 | 1531 | 1531 | 430 |
| 541 | 20240508 | 095800 | 617049324 | 1535 | 1531 | 1535 | 1531 | 302 |
| 542 | 20240508 | 095700 | 616586554 | 1530 | 1530 | 1530 | 1530 | 0 |
| 543 | 20240508 | 095600 | 616586554 | 1530 | 1531 | 1531 | 1530 | 6765 |
| 544 | 20240508 | 095500 | 606230954 | 1531 | 1533 | 1533 | 1530 | 9743 |
| 545 | 20240508 | 095400 | 591310819 | 1532 | 1533 | 1533 | 1532 | 3200 |
| 546 | 20240508 | 095300 | 586407945 | 1533 | 1534 | 1534 | 1533 | 3663 |
| 547 | 20240508 | 095200 | 580789637 | 1534 | 1535 | 1535 | 1534 | 784 |
| 548 | 20240508 | 095100 | 579586672 | 1535 | 1535 | 1535 | 1535 | 458 |
| 549 | 20240508 | 095000 | 578883642 | 1535 | 1534 | 1535 | 1534 | 4138 |
| 550 | 20240508 | 094900 | 572534680 | 1534 | 1534 | 1534 | 1532 | 6753 |
| 551 | 20240508 | 094800 | 562182298 | 1535 | 1545 | 1545 | 1535 | 10670 |
| 552 | 20240508 | 094700 | 545779189 | 1545 | 1545 | 1545 | 1538 | 2239 |
| 553 | 20240508 | 094600 | 542334165 | 1545 | 1541 | 1545 | 1539 | 21398 |
| 554 | 20240508 | 094500 | 509371133 | 1541 | 1545 | 1545 | 1541 | 17567 |
| 555 | 20240508 | 094400 | 482300343 | 1545 | 1546 | 1546 | 1541 | 156 |
| 556 | 20240508 | 094300 | 482059666 | 1541 | 1543 | 1543 | 1541 | 6613 |
| 557 | 20240508 | 094200 | 471860129 | 1544 | 1545 | 1546 | 1544 | 6758 |
| 558 | 20240508 | 094100 | 461422773 | 1546 | 1548 | 1548 | 1546 | 3025 |
| 559 | 20240508 | 094000 | 456745956 | 1547 | 1549 | 1549 | 1547 | 1459 |
| 560 | 20240508 | 093900 | 454488241 | 1549 | 1548 | 1549 | 1546 | 6243 |
| 561 | 20240508 | 093800 | 444823606 | 1548 | 1548 | 1548 | 1548 | 122 |
| 562 | 20240508 | 093700 | 444634750 | 1549 | 1546 | 1549 | 1546 | 4175 |
| 563 | 20240508 | 093600 | 438175736 | 1545 | 1548 | 1549 | 1545 | 5552 |
| 564 | 20240508 | 093500 | 429591067 | 1548 | 1550 | 1550 | 1548 | 4602 |
| 565 | 20240508 | 093400 | 422463305 | 1551 | 1551 | 1551 | 1551 | 982 |
| 566 | 20240508 | 093300 | 420940223 | 1551 | 1551 | 1553 | 1551 | 3233 |
| 567 | 20240508 | 093200 | 415924362 | 1551 | 1551 | 1551 | 1550 | 902 |
| 568 | 20240508 | 093100 | 414525510 | 1550 | 1546 | 1550 | 1546 | 5732 |
| 569 | 20240508 | 093000 | 405659826 | 1551 | 1550 | 1552 | 1550 | 6578 |
| 570 | 20240508 | 092900 | 395454931 | 1552 | 1548 | 1552 | 1545 | 22518 |
| 571 | 20240508 | 092800 | 360558796 | 1548 | 1549 | 1549 | 1543 | 2346 |
| 572 | 20240508 | 092700 | 356928031 | 1545 | 1545 | 1545 | 1544 | 930 |
| 573 | 20240508 | 092600 | 355491641 | 1548 | 1550 | 1550 | 1548 | 13 |
| 574 | 20240508 | 092500 | 355471495 | 1543 | 1543 | 1550 | 1543 | 6362 |
| 575 | 20240508 | 092400 | 345651489 | 1542 | 1542 | 1542 | 1542 | 709 |
| 576 | 20240508 | 092300 | 344558211 | 1542 | 1541 | 1542 | 1541 | 1022 |
| 577 | 20240508 | 092200 | 342983304 | 1541 | 1542 | 1542 | 1541 | 819 |
| 578 | 20240508 | 092100 | 341721214 | 1543 | 1543 | 1543 | 1541 | 1141 |
| 579 | 20240508 | 092000 | 339960850 | 1543 | 1541 | 1543 | 1540 | 7484 |
| 580 | 20240508 | 091900 | 328420649 | 1541 | 1540 | 1542 | 1540 | 1126 |
| 581 | 20240508 | 091800 | 326686373 | 1540 | 1542 | 1542 | 1540 | 300 |
| 582 | 20240508 | 091700 | 326224033 | 1542 | 1534 | 1542 | 1534 | 9258 |
| 583 | 20240508 | 091600 | 311999345 | 1534 | 1539 | 1539 | 1534 | 6563 |
| 584 | 20240508 | 091500 | 301915055 | 1539 | 1540 | 1542 | 1539 | 1586 |
| 585 | 20240508 | 091400 | 299471128 | 1540 | 1541 | 1541 | 1539 | 8036 |
| 586 | 20240508 | 091300 | 287095790 | 1542 | 1551 | 1551 | 1542 | 10258 |
| 587 | 20240508 | 091200 | 271263794 | 1551 | 1552 | 1555 | 1550 | 9249 |
| 588 | 20240508 | 091100 | 256920573 | 1557 | 1544 | 1557 | 1544 | 41354 |
| 589 | 20240508 | 091000 | 192776292 | 1544 | 1544 | 1545 | 1543 | 2745 |
| 590 | 20240508 | 090900 | 188538078 | 1544 | 1543 | 1544 | 1543 | 619 |
| 591 | 20240508 | 090800 | 187582959 | 1540 | 1549 | 1549 | 1540 | 11700 |
| 592 | 20240508 | 090700 | 169558519 | 1549 | 1549 | 1549 | 1545 | 4196 |
| 593 | 20240508 | 090600 | 163069756 | 1549 | 1550 | 1550 | 1549 | 19321 |
| 594 | 20240508 | 090500 | 133123549 | 1551 | 1541 | 1551 | 1538 | 26050 |
| 595 | 20240508 | 090400 | 92836406 | 1538 | 1533 | 1538 | 1533 | 2069 |
| 596 | 20240508 | 090300 | 89660109 | 1533 | 1533 | 1533 | 1530 | 1637 |
| 597 | 20240508 | 090200 | 87154470 | 1530 | 1543 | 1543 | 1530 | 20570 |
| 598 | 20240508 | 090100 | 55595578 | 1537 | 1551 | 1551 | 1537 | 7559 |
| 599 | 20240508 | 090000 | 43958053 | 1551 | 1549 | 1551 | 1540 | 26884 |