30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 35607 |
| 3 | 20250109 | 185800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 4 | 20250109 | 185700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 5 | 20250109 | 185600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 6 | 20250109 | 185500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 7 | 20250109 | 185400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 8 | 20250109 | 185300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 9 | 20250109 | 185200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 10 | 20250109 | 185100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 11 | 20250109 | 185000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 12 | 20250109 | 184900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 13 | 20250109 | 184800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 14 | 20250109 | 184700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 15 | 20250109 | 184600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 16 | 20250109 | 184500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 17 | 20250109 | 184400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 18 | 20250109 | 184300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 19 | 20250109 | 184200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 20 | 20250109 | 184100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 21 | 20250109 | 184000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 22 | 20250109 | 183900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 23 | 20250109 | 183800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 24 | 20250109 | 183700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 25 | 20250109 | 183600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 26 | 20250109 | 183500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 27 | 20250109 | 183400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 28 | 20250109 | 183300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 29 | 20250109 | 183200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 30 | 20250109 | 183100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 31 | 20250109 | 183000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 32 | 20250109 | 182900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 35607 |
| 33 | 20250109 | 182800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 34 | 20250109 | 182700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 35 | 20250109 | 182600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 36 | 20250109 | 182500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 37 | 20250109 | 182400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 38 | 20250109 | 182300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 39 | 20250109 | 182200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 40 | 20250109 | 182100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 41 | 20250109 | 182000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 42 | 20250109 | 181900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 43 | 20250109 | 181800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 44 | 20250109 | 181700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 45 | 20250109 | 181600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 46 | 20250109 | 181500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 47 | 20250109 | 181400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 48 | 20250109 | 181300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 49 | 20250109 | 181200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 50 | 20250109 | 181100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 51 | 20250109 | 181000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 52 | 20250109 | 180900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 53 | 20250109 | 180800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 54 | 20250109 | 180700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 55 | 20250109 | 180600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 56 | 20250109 | 180500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 57 | 20250109 | 180400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 58 | 20250109 | 180300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 59 | 20250109 | 180200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 60 | 20250109 | 180100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 61 | 20250109 | 180000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 62 | 20250109 | 175900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 35607 |
| 63 | 20250109 | 175800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 64 | 20250109 | 175700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 65 | 20250109 | 175600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 66 | 20250109 | 175500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 67 | 20250109 | 175400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 68 | 20250109 | 175300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 69 | 20250109 | 175200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 70 | 20250109 | 175100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 71 | 20250109 | 175000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 72 | 20250109 | 174900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 73 | 20250109 | 174800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 74 | 20250109 | 174700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 75 | 20250109 | 174600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 76 | 20250109 | 174500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 77 | 20250109 | 174400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 78 | 20250109 | 174300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 79 | 20250109 | 174200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 80 | 20250109 | 174100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 81 | 20250109 | 174000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 82 | 20250109 | 173900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 83 | 20250109 | 173800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 84 | 20250109 | 173700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 85 | 20250109 | 173600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 86 | 20250109 | 173500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 87 | 20250109 | 173400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 88 | 20250109 | 173300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 89 | 20250109 | 173200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 90 | 20250109 | 173100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 91 | 20250109 | 173000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 92 | 20250109 | 172900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 35607 |
| 93 | 20250109 | 172800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 94 | 20250109 | 172700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 95 | 20250109 | 172600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 96 | 20250109 | 172500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 97 | 20250109 | 172400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 98 | 20250109 | 172300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 99 | 20250109 | 172200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 100 | 20250109 | 172100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 101 | 20250109 | 172000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 102 | 20250109 | 171900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 103 | 20250109 | 171800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 104 | 20250109 | 171700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 105 | 20250109 | 171600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 106 | 20250109 | 171500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 107 | 20250109 | 171400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 108 | 20250109 | 171300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 109 | 20250109 | 171200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 110 | 20250109 | 171100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 111 | 20250109 | 171000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 112 | 20250109 | 170900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 113 | 20250109 | 170800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 114 | 20250109 | 170700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 115 | 20250109 | 170600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 116 | 20250109 | 170500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 117 | 20250109 | 170400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 118 | 20250109 | 170300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 119 | 20250109 | 170200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 120 | 20250109 | 170100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 121 | 20250109 | 170000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 122 | 20250109 | 165900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 35607 |
| 123 | 20250109 | 165800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 124 | 20250109 | 165700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 125 | 20250109 | 165600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 126 | 20250109 | 165500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 127 | 20250109 | 165400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 128 | 20250109 | 165300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 129 | 20250109 | 165200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 130 | 20250109 | 165100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 131 | 20250109 | 165000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 132 | 20250109 | 164900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 133 | 20250109 | 164800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 134 | 20250109 | 164700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 135 | 20250109 | 164600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 136 | 20250109 | 164500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 137 | 20250109 | 164400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 138 | 20250109 | 164300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 139 | 20250109 | 164200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 140 | 20250109 | 164100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 141 | 20250109 | 164000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 142 | 20250109 | 163900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 143 | 20250109 | 163800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 144 | 20250109 | 163700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 145 | 20250109 | 163600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 146 | 20250109 | 163500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 147 | 20250109 | 163400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 148 | 20250109 | 163300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 149 | 20250109 | 163200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 150 | 20250109 | 163100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 151 | 20250109 | 163000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 152 | 20250109 | 162900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 35607 |
| 153 | 20250109 | 162800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 154 | 20250109 | 162700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 155 | 20250109 | 162600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 156 | 20250109 | 162500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 157 | 20250109 | 162400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 158 | 20250109 | 162300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 159 | 20250109 | 162200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 160 | 20250109 | 162100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 161 | 20250109 | 162000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 162 | 20250109 | 161900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 163 | 20250109 | 161800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 164 | 20250109 | 161700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 165 | 20250109 | 161600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 166 | 20250109 | 161500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 167 | 20250109 | 161400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 168 | 20250109 | 161300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 169 | 20250109 | 161200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 170 | 20250109 | 161100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 171 | 20250109 | 161000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 172 | 20250109 | 160900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 173 | 20250109 | 160800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 174 | 20250109 | 160700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 175 | 20250109 | 160600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 176 | 20250109 | 160500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 177 | 20250109 | 160400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 178 | 20250109 | 160300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 179 | 20250109 | 160200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 180 | 20250109 | 160100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 181 | 20250109 | 160000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 182 | 20250109 | 155900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 35607 |
| 183 | 20250109 | 155800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 184 | 20250109 | 155700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 185 | 20250109 | 155600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 186 | 20250109 | 155500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 187 | 20250109 | 155400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 188 | 20250109 | 155300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 189 | 20250109 | 155200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 190 | 20250109 | 155100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 191 | 20250109 | 155000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 192 | 20250109 | 154900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 193 | 20250109 | 154800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 194 | 20250109 | 154700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 195 | 20250109 | 154600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 196 | 20250109 | 154500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 197 | 20250109 | 154400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 198 | 20250109 | 154300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 199 | 20250109 | 154200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 200 | 20250109 | 154100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 201 | 20250109 | 154000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 202 | 20250109 | 153900 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 203 | 20250109 | 153800 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 204 | 20250109 | 153700 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 205 | 20250109 | 153600 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 206 | 20250109 | 153500 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 207 | 20250109 | 153400 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 208 | 20250109 | 153300 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 209 | 20250109 | 153200 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 210 | 20250109 | 153100 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 0 |
| 211 | 20250109 | 153000 | 26125670670 | 1713 | 1713 | 1713 | 1713 | 35607 |
| 212 | 20250109 | 152900 | 26064675879 | 1713 | 1713 | 1713 | 1713 | 0 |
| 213 | 20250109 | 152800 | 26064675879 | 1713 | 1713 | 1713 | 1713 | 0 |
| 214 | 20250109 | 152700 | 26064675879 | 1713 | 1713 | 1713 | 1713 | 0 |
| 215 | 20250109 | 152600 | 26064675879 | 1713 | 1713 | 1713 | 1713 | 0 |
| 216 | 20250109 | 152500 | 26064675879 | 1713 | 1713 | 1713 | 1713 | 0 |
| 217 | 20250109 | 152400 | 26064675879 | 1713 | 1713 | 1713 | 1713 | 0 |
| 218 | 20250109 | 152300 | 26064675879 | 1713 | 1713 | 1713 | 1713 | 0 |
| 219 | 20250109 | 152200 | 26064675879 | 1713 | 1713 | 1713 | 1713 | 0 |
| 220 | 20250109 | 152100 | 26064675879 | 1713 | 1713 | 1713 | 1713 | 0 |
| 221 | 20250109 | 152000 | 26064675879 | 1713 | 1713 | 1713 | 1713 | 0 |
| 222 | 20250109 | 151900 | 26064675879 | 1713 | 1712 | 1713 | 1685 | 123687 |
| 223 | 20250109 | 151800 | 25854008123 | 1713 | 1710 | 1713 | 1700 | 219554 |
| 224 | 20250109 | 151700 | 25478031226 | 1704 | 1709 | 1713 | 1704 | 153718 |
| 225 | 20250109 | 151600 | 25215008385 | 1709 | 1702 | 1711 | 1693 | 125068 |
| 226 | 20250109 | 151500 | 25001819624 | 1700 | 1680 | 1710 | 1679 | 217238 |
| 227 | 20250109 | 151400 | 24633869378 | 1680 | 1670 | 1689 | 1669 | 204666 |
| 228 | 20250109 | 151300 | 24290363257 | 1670 | 1628 | 1699 | 1626 | 450549 |
| 229 | 20250109 | 151200 | 23540506148 | 1628 | 1713 | 1713 | 1598 | 981832 |
| 230 | 20250109 | 151100 | 21890310518 | 1713 | 1713 | 1713 | 1713 | 28955 |
| 231 | 20250109 | 151000 | 21840710603 | 1713 | 1713 | 1713 | 1713 | 30747 |
| 232 | 20250109 | 150900 | 21788040992 | 1713 | 1707 | 1713 | 1707 | 707821 |
| 233 | 20250109 | 150800 | 20576147384 | 1700 | 1684 | 1708 | 1678 | 420684 |
| 234 | 20250109 | 150700 | 19864194379 | 1679 | 1675 | 1695 | 1672 | 220323 |
| 235 | 20250109 | 150600 | 19493155578 | 1675 | 1665 | 1694 | 1663 | 286731 |
| 236 | 20250109 | 150500 | 19011539705 | 1667 | 1662 | 1697 | 1649 | 664931 |
| 237 | 20250109 | 150400 | 17899222550 | 1649 | 1649 | 1649 | 1649 | 0 |
| 238 | 20250109 | 150300 | 17899222550 | 1649 | 1632 | 1649 | 1630 | 77469 |
| 239 | 20250109 | 150200 | 17771865053 | 1632 | 1598 | 1646 | 1592 | 448052 |
| 240 | 20250109 | 150100 | 17045732663 | 1598 | 1597 | 1600 | 1584 | 141964 |
| 241 | 20250109 | 150000 | 16819179035 | 1597 | 1554 | 1599 | 1550 | 113891 |
| 242 | 20250109 | 145900 | 16638982791 | 1554 | 1558 | 1560 | 1538 | 34003 |
| 243 | 20250109 | 145800 | 16586259267 | 1558 | 1574 | 1574 | 1555 | 27023 |
| 244 | 20250109 | 145700 | 16544042256 | 1574 | 1567 | 1580 | 1556 | 53405 |
| 245 | 20250109 | 145600 | 16460157407 | 1555 | 1536 | 1568 | 1536 | 28257 |
| 246 | 20250109 | 145500 | 16416293424 | 1536 | 1547 | 1557 | 1530 | 47297 |
| 247 | 20250109 | 145400 | 16343338363 | 1547 | 1575 | 1575 | 1540 | 59216 |
| 248 | 20250109 | 145300 | 16251482523 | 1575 | 1570 | 1590 | 1551 | 146599 |
| 249 | 20250109 | 145200 | 16020472363 | 1569 | 1555 | 1569 | 1528 | 78196 |
| 250 | 20250109 | 145100 | 15898929612 | 1555 | 1564 | 1577 | 1548 | 132559 |
| 251 | 20250109 | 145000 | 15691256733 | 1563 | 1513 | 1570 | 1509 | 97264 |
| 252 | 20250109 | 144900 | 15540912663 | 1513 | 1508 | 1513 | 1504 | 1276 |
| 253 | 20250109 | 144800 | 15538986746 | 1508 | 1505 | 1508 | 1502 | 3169 |
| 254 | 20250109 | 144700 | 15534209499 | 1504 | 1505 | 1508 | 1500 | 3971 |
| 255 | 20250109 | 144600 | 15528223510 | 1506 | 1500 | 1506 | 1495 | 14547 |
| 256 | 20250109 | 144500 | 15506441980 | 1500 | 1504 | 1504 | 1498 | 11943 |
| 257 | 20250109 | 144400 | 15488532470 | 1501 | 1498 | 1505 | 1498 | 8826 |
| 258 | 20250109 | 144300 | 15475291772 | 1497 | 1502 | 1502 | 1494 | 15660 |
| 259 | 20250109 | 144200 | 15451878192 | 1503 | 1503 | 1510 | 1493 | 42787 |
| 260 | 20250109 | 144100 | 15387742135 | 1503 | 1509 | 1513 | 1503 | 8952 |
| 261 | 20250109 | 144000 | 15374250299 | 1508 | 1511 | 1514 | 1505 | 7901 |
| 262 | 20250109 | 143900 | 15362318463 | 1512 | 1518 | 1518 | 1512 | 3532 |
| 263 | 20250109 | 143800 | 15356971462 | 1519 | 1515 | 1527 | 1512 | 4037 |
| 264 | 20250109 | 143700 | 15350847739 | 1515 | 1508 | 1515 | 1502 | 7687 |
| 265 | 20250109 | 143600 | 15339257960 | 1508 | 1500 | 1511 | 1500 | 3735 |
| 266 | 20250109 | 143500 | 15333626458 | 1502 | 1500 | 1508 | 1496 | 21093 |
| 267 | 20250109 | 143400 | 15301988737 | 1500 | 1517 | 1530 | 1497 | 81714 |
| 268 | 20250109 | 143300 | 15178514688 | 1518 | 1514 | 1518 | 1503 | 24089 |
| 269 | 20250109 | 143200 | 15142197463 | 1502 | 1532 | 1539 | 1500 | 62080 |
| 270 | 20250109 | 143100 | 15047642833 | 1532 | 1550 | 1555 | 1532 | 51263 |
| 271 | 20250109 | 143000 | 14968625807 | 1550 | 1543 | 1561 | 1542 | 100795 |
| 272 | 20250109 | 142900 | 14812263064 | 1543 | 1550 | 1569 | 1535 | 140621 |
| 273 | 20250109 | 142800 | 14593767987 | 1550 | 1519 | 1550 | 1519 | 85770 |
| 274 | 20250109 | 142700 | 14461799173 | 1517 | 1519 | 1519 | 1517 | 1874 |
| 275 | 20250109 | 142600 | 14458955567 | 1517 | 1521 | 1521 | 1517 | 1633 |
| 276 | 20250109 | 142500 | 14456474559 | 1521 | 1520 | 1521 | 1513 | 5783 |
| 277 | 20250109 | 142400 | 14447713575 | 1520 | 1520 | 1520 | 1520 | 84 |
| 278 | 20250109 | 142300 | 14447585895 | 1521 | 1512 | 1521 | 1512 | 754 |
| 279 | 20250109 | 142200 | 14446443315 | 1512 | 1523 | 1524 | 1512 | 14525 |
| 280 | 20250109 | 142100 | 14424434202 | 1524 | 1517 | 1524 | 1515 | 11410 |
| 281 | 20250109 | 142000 | 14407058069 | 1517 | 1506 | 1517 | 1504 | 12311 |
| 282 | 20250109 | 141900 | 14388491665 | 1506 | 1500 | 1506 | 1500 | 9157 |
| 283 | 20250109 | 141800 | 14374726574 | 1500 | 1501 | 1503 | 1495 | 6732 |
| 284 | 20250109 | 141700 | 14364644856 | 1503 | 1499 | 1503 | 1493 | 4541 |
| 285 | 20250109 | 141600 | 14357827934 | 1499 | 1497 | 1502 | 1491 | 4708 |
| 286 | 20250109 | 141500 | 14350767902 | 1498 | 1497 | 1498 | 1495 | 1947 |
| 287 | 20250109 | 141400 | 14347852941 | 1497 | 1491 | 1498 | 1488 | 19420 |
| 288 | 20250109 | 141300 | 14318922088 | 1491 | 1499 | 1499 | 1485 | 19112 |
| 289 | 20250109 | 141200 | 14290478773 | 1492 | 1502 | 1502 | 1487 | 22152 |
| 290 | 20250109 | 141100 | 14257351230 | 1502 | 1505 | 1507 | 1501 | 15221 |
| 291 | 20250109 | 141000 | 14234463123 | 1505 | 1521 | 1521 | 1505 | 8983 |
| 292 | 20250109 | 140900 | 14220893552 | 1521 | 1522 | 1525 | 1515 | 7607 |
| 293 | 20250109 | 140800 | 14209316001 | 1522 | 1523 | 1523 | 1512 | 7059 |
| 294 | 20250109 | 140700 | 14198586410 | 1523 | 1524 | 1525 | 1521 | 10820 |
| 295 | 20250109 | 140600 | 14182096253 | 1524 | 1519 | 1524 | 1519 | 5758 |
| 296 | 20250109 | 140500 | 14173332396 | 1519 | 1511 | 1522 | 1511 | 6949 |
| 297 | 20250109 | 140400 | 14162787011 | 1511 | 1507 | 1512 | 1505 | 2513 |
| 298 | 20250109 | 140300 | 14158992259 | 1507 | 1513 | 1513 | 1502 | 2182 |
| 299 | 20250109 | 140200 | 14155707150 | 1513 | 1498 | 1514 | 1498 | 9572 |
| 300 | 20250109 | 140100 | 14141268037 | 1497 | 1497 | 1498 | 1495 | 3139 |
| 301 | 20250109 | 140000 | 14136572401 | 1497 | 1495 | 1499 | 1494 | 5061 |
| 302 | 20250109 | 135900 | 14129007118 | 1495 | 1503 | 1507 | 1489 | 30856 |
| 303 | 20250109 | 135800 | 14082844763 | 1502 | 1511 | 1511 | 1498 | 10242 |
| 304 | 20250109 | 135700 | 14067460151 | 1511 | 1514 | 1514 | 1500 | 14788 |
| 305 | 20250109 | 135600 | 14045197451 | 1518 | 1523 | 1523 | 1512 | 6616 |
| 306 | 20250109 | 135500 | 14035157313 | 1519 | 1522 | 1523 | 1514 | 14394 |
| 307 | 20250109 | 135400 | 14013287370 | 1523 | 1512 | 1524 | 1508 | 14085 |
| 308 | 20250109 | 135300 | 13991966231 | 1511 | 1509 | 1514 | 1509 | 918 |
| 309 | 20250109 | 135200 | 13990579826 | 1509 | 1511 | 1512 | 1508 | 8862 |
| 310 | 20250109 | 135100 | 13977197183 | 1511 | 1514 | 1517 | 1501 | 15056 |
| 311 | 20250109 | 135000 | 13954496969 | 1513 | 1519 | 1522 | 1513 | 11530 |
| 312 | 20250109 | 134900 | 13937017846 | 1517 | 1521 | 1524 | 1516 | 11429 |
| 313 | 20250109 | 134800 | 13919666424 | 1521 | 1520 | 1528 | 1518 | 6032 |
| 314 | 20250109 | 134700 | 13910492511 | 1517 | 1523 | 1530 | 1513 | 13819 |
| 315 | 20250109 | 134600 | 13889506164 | 1529 | 1537 | 1539 | 1521 | 25962 |
| 316 | 20250109 | 134500 | 13849820264 | 1530 | 1536 | 1545 | 1527 | 78033 |
| 317 | 20250109 | 134400 | 13729772105 | 1536 | 1531 | 1538 | 1518 | 36477 |
| 318 | 20250109 | 134300 | 13673908133 | 1529 | 1506 | 1539 | 1502 | 94693 |
| 319 | 20250109 | 134200 | 13529650082 | 1507 | 1506 | 1508 | 1503 | 1684 |
| 320 | 20250109 | 134100 | 13527115563 | 1501 | 1502 | 1508 | 1501 | 7951 |
| 321 | 20250109 | 134000 | 13515158489 | 1501 | 1501 | 1510 | 1501 | 15092 |
| 322 | 20250109 | 133900 | 13492466512 | 1506 | 1508 | 1509 | 1501 | 7160 |
| 323 | 20250109 | 133800 | 13481679546 | 1500 | 1499 | 1506 | 1496 | 7140 |
| 324 | 20250109 | 133700 | 13470972511 | 1500 | 1507 | 1507 | 1498 | 22277 |
| 325 | 20250109 | 133600 | 13437532219 | 1507 | 1500 | 1508 | 1495 | 26629 |
| 326 | 20250109 | 133500 | 13397533973 | 1500 | 1507 | 1515 | 1500 | 38686 |
| 327 | 20250109 | 133400 | 13339269402 | 1507 | 1489 | 1527 | 1489 | 72317 |
| 328 | 20250109 | 133300 | 13230022901 | 1489 | 1483 | 1495 | 1478 | 36974 |
| 329 | 20250109 | 133200 | 13174995235 | 1483 | 1464 | 1483 | 1464 | 37028 |
| 330 | 20250109 | 133100 | 13120395814 | 1461 | 1462 | 1463 | 1460 | 3040 |
| 331 | 20250109 | 133000 | 13115954272 | 1462 | 1464 | 1464 | 1461 | 530 |
| 332 | 20250109 | 132900 | 13115179559 | 1464 | 1456 | 1465 | 1453 | 9723 |
| 333 | 20250109 | 132800 | 13101002440 | 1457 | 1461 | 1461 | 1454 | 5179 |
| 334 | 20250109 | 132700 | 13093459896 | 1461 | 1460 | 1461 | 1460 | 502 |
| 335 | 20250109 | 132600 | 13092726724 | 1461 | 1466 | 1467 | 1455 | 11939 |
| 336 | 20250109 | 132500 | 13075301891 | 1463 | 1464 | 1467 | 1461 | 19719 |
| 337 | 20250109 | 132400 | 13046421558 | 1455 | 1451 | 1462 | 1451 | 6214 |
| 338 | 20250109 | 132300 | 13037371054 | 1451 | 1450 | 1453 | 1440 | 17152 |
| 339 | 20250109 | 132200 | 13012617601 | 1451 | 1449 | 1451 | 1443 | 1643 |
| 340 | 20250109 | 132100 | 13010238136 | 1440 | 1445 | 1451 | 1440 | 20409 |
| 341 | 20250109 | 132000 | 12980738682 | 1446 | 1443 | 1446 | 1439 | 15140 |
| 342 | 20250109 | 131900 | 12958925871 | 1443 | 1446 | 1453 | 1443 | 7167 |
| 343 | 20250109 | 131800 | 12948570737 | 1446 | 1456 | 1456 | 1445 | 25249 |
| 344 | 20250109 | 131700 | 12911982517 | 1452 | 1454 | 1457 | 1452 | 5626 |
| 345 | 20250109 | 131600 | 12903802321 | 1452 | 1458 | 1462 | 1452 | 3473 |
| 346 | 20250109 | 131500 | 12898741648 | 1454 | 1459 | 1460 | 1450 | 20953 |
| 347 | 20250109 | 131400 | 12868291643 | 1462 | 1457 | 1463 | 1455 | 8205 |
| 348 | 20250109 | 131300 | 12856334847 | 1463 | 1452 | 1471 | 1450 | 33245 |
| 349 | 20250109 | 131200 | 12807976584 | 1452 | 1456 | 1462 | 1446 | 18164 |
| 350 | 20250109 | 131100 | 12781601582 | 1456 | 1444 | 1456 | 1444 | 10017 |
| 351 | 20250109 | 131000 | 12767039360 | 1455 | 1440 | 1457 | 1439 | 11217 |
| 352 | 20250109 | 130900 | 12750817722 | 1439 | 1445 | 1445 | 1434 | 20625 |
| 353 | 20250109 | 130800 | 12721131936 | 1445 | 1448 | 1451 | 1445 | 14141 |
| 354 | 20250109 | 130700 | 12700649203 | 1448 | 1453 | 1458 | 1448 | 38003 |
| 355 | 20250109 | 130600 | 12645377042 | 1454 | 1446 | 1454 | 1441 | 20278 |
| 356 | 20250109 | 130500 | 12616035643 | 1447 | 1433 | 1448 | 1423 | 36951 |
| 357 | 20250109 | 130400 | 12563046539 | 1429 | 1447 | 1450 | 1429 | 47030 |
| 358 | 20250109 | 130300 | 12495558461 | 1444 | 1466 | 1479 | 1430 | 58173 |
| 359 | 20250109 | 130200 | 12411388283 | 1467 | 1475 | 1490 | 1459 | 104279 |
| 360 | 20250109 | 130100 | 12257266466 | 1475 | 1460 | 1491 | 1429 | 185341 |
| 361 | 20250109 | 130000 | 11986938649 | 1460 | 1540 | 1598 | 1459 | 424446 |
| 362 | 20250109 | 125900 | 11339725557 | 1540 | 1495 | 1540 | 1492 | 210177 |
| 363 | 20250109 | 125800 | 11021930646 | 1499 | 1482 | 1499 | 1482 | 60698 |
| 364 | 20250109 | 125700 | 10931398295 | 1485 | 1468 | 1487 | 1468 | 46440 |
| 365 | 20250109 | 125600 | 10862698143 | 1467 | 1468 | 1469 | 1467 | 4161 |
| 366 | 20250109 | 125500 | 10856591801 | 1468 | 1474 | 1477 | 1468 | 19783 |
| 367 | 20250109 | 125400 | 10827457458 | 1474 | 1470 | 1474 | 1468 | 11989 |
| 368 | 20250109 | 125300 | 10809800585 | 1470 | 1463 | 1471 | 1462 | 4755 |
| 369 | 20250109 | 125200 | 10802823706 | 1458 | 1466 | 1466 | 1455 | 2375 |
| 370 | 20250109 | 125100 | 10799358672 | 1468 | 1465 | 1469 | 1459 | 6336 |
| 371 | 20250109 | 125000 | 10790079518 | 1463 | 1450 | 1465 | 1448 | 12842 |
| 372 | 20250109 | 124900 | 10771391104 | 1450 | 1444 | 1456 | 1444 | 14180 |
| 373 | 20250109 | 124800 | 10750823629 | 1444 | 1447 | 1447 | 1442 | 7097 |
| 374 | 20250109 | 124700 | 10740574530 | 1444 | 1442 | 1447 | 1441 | 4034 |
| 375 | 20250109 | 124600 | 10734751282 | 1443 | 1440 | 1445 | 1437 | 7925 |
| 376 | 20250109 | 124500 | 10723336874 | 1440 | 1430 | 1440 | 1430 | 3813 |
| 377 | 20250109 | 124400 | 10717877400 | 1429 | 1436 | 1438 | 1427 | 2834 |
| 378 | 20250109 | 124300 | 10713807223 | 1437 | 1425 | 1437 | 1425 | 16745 |
| 379 | 20250109 | 124200 | 10689802568 | 1425 | 1433 | 1435 | 1423 | 14033 |
| 380 | 20250109 | 124100 | 10669793932 | 1433 | 1427 | 1435 | 1424 | 10346 |
| 381 | 20250109 | 124000 | 10654997172 | 1434 | 1448 | 1449 | 1417 | 39219 |
| 382 | 20250109 | 123900 | 10598846247 | 1448 | 1451 | 1453 | 1446 | 9799 |
| 383 | 20250109 | 123800 | 10584660217 | 1450 | 1454 | 1454 | 1444 | 10562 |
| 384 | 20250109 | 123700 | 10569360478 | 1451 | 1464 | 1465 | 1451 | 3318 |
| 385 | 20250109 | 123600 | 10564533052 | 1459 | 1439 | 1465 | 1439 | 33102 |
| 386 | 20250109 | 123500 | 10516517624 | 1438 | 1462 | 1462 | 1409 | 87387 |
| 387 | 20250109 | 123400 | 10390843703 | 1460 | 1485 | 1485 | 1459 | 93586 |
| 388 | 20250109 | 123300 | 10253397723 | 1485 | 1494 | 1494 | 1485 | 6599 |
| 389 | 20250109 | 123200 | 10243592254 | 1492 | 1486 | 1494 | 1485 | 10485 |
| 390 | 20250109 | 123100 | 10228008352 | 1487 | 1505 | 1509 | 1485 | 23995 |
| 391 | 20250109 | 123000 | 10192129230 | 1504 | 1509 | 1510 | 1504 | 2166 |
| 392 | 20250109 | 122900 | 10188864098 | 1509 | 1512 | 1514 | 1501 | 16851 |
| 393 | 20250109 | 122800 | 10163491555 | 1507 | 1509 | 1514 | 1504 | 3683 |
| 394 | 20250109 | 122700 | 10157931246 | 1510 | 1507 | 1510 | 1503 | 6875 |
| 395 | 20250109 | 122600 | 10147568604 | 1510 | 1500 | 1511 | 1500 | 11236 |
| 396 | 20250109 | 122500 | 10130635601 | 1500 | 1509 | 1510 | 1498 | 4925 |
| 397 | 20250109 | 122400 | 10123235696 | 1509 | 1500 | 1509 | 1489 | 12853 |
| 398 | 20250109 | 122300 | 10103906946 | 1500 | 1495 | 1502 | 1488 | 31916 |
| 399 | 20250109 | 122200 | 10056131821 | 1500 | 1503 | 1507 | 1495 | 9391 |
| 400 | 20250109 | 122100 | 10042049321 | 1503 | 1500 | 1511 | 1500 | 14172 |
| 401 | 20250109 | 122000 | 10020730214 | 1500 | 1500 | 1500 | 1498 | 1134 |
| 402 | 20250109 | 121900 | 10019029292 | 1497 | 1505 | 1505 | 1496 | 8877 |
| 403 | 20250109 | 121800 | 10005710629 | 1509 | 1495 | 1509 | 1495 | 18300 |
| 404 | 20250109 | 121700 | 9978215808 | 1493 | 1493 | 1494 | 1489 | 7885 |
| 405 | 20250109 | 121600 | 9966458918 | 1493 | 1484 | 1495 | 1484 | 1176 |
| 406 | 20250109 | 121500 | 9964707468 | 1482 | 1483 | 1483 | 1482 | 2815 |
| 407 | 20250109 | 121400 | 9960535463 | 1486 | 1482 | 1486 | 1482 | 1673 |
| 408 | 20250109 | 121300 | 9958050099 | 1481 | 1487 | 1487 | 1481 | 12439 |
| 409 | 20250109 | 121200 | 9939615250 | 1487 | 1488 | 1488 | 1483 | 5746 |
| 410 | 20250109 | 121100 | 9931085210 | 1485 | 1491 | 1491 | 1484 | 6042 |
| 411 | 20250109 | 121000 | 9922107456 | 1491 | 1494 | 1494 | 1486 | 1183 |
| 412 | 20250109 | 120900 | 9920346428 | 1495 | 1499 | 1499 | 1487 | 4533 |
| 413 | 20250109 | 120800 | 9913571475 | 1499 | 1485 | 1500 | 1481 | 8129 |
| 414 | 20250109 | 120700 | 9901489523 | 1482 | 1488 | 1489 | 1481 | 10155 |
| 415 | 20250109 | 120600 | 9886404674 | 1488 | 1480 | 1488 | 1480 | 4487 |
| 416 | 20250109 | 120500 | 9879745452 | 1483 | 1483 | 1487 | 1479 | 19046 |
| 417 | 20250109 | 120400 | 9851474766 | 1484 | 1485 | 1485 | 1476 | 6748 |
| 418 | 20250109 | 120300 | 9841491363 | 1485 | 1486 | 1486 | 1478 | 7788 |
| 419 | 20250109 | 120200 | 9829952380 | 1486 | 1483 | 1488 | 1477 | 20252 |
| 420 | 20250109 | 120100 | 9799916690 | 1484 | 1482 | 1485 | 1470 | 34078 |
| 421 | 20250109 | 120000 | 9749603231 | 1480 | 1500 | 1500 | 1475 | 36441 |
| 422 | 20250109 | 115900 | 9695362012 | 1500 | 1510 | 1510 | 1494 | 14576 |
| 423 | 20250109 | 115800 | 9673495793 | 1510 | 1509 | 1515 | 1505 | 6176 |
| 424 | 20250109 | 115700 | 9664184403 | 1509 | 1528 | 1529 | 1509 | 11039 |
| 425 | 20250109 | 115600 | 9647464198 | 1530 | 1504 | 1543 | 1500 | 41237 |
| 426 | 20250109 | 115500 | 9584996249 | 1500 | 1500 | 1505 | 1500 | 9578 |
| 427 | 20250109 | 115400 | 9570627932 | 1496 | 1496 | 1496 | 1496 | 0 |
| 428 | 20250109 | 115300 | 9570627932 | 1496 | 1508 | 1508 | 1496 | 37710 |
| 429 | 20250109 | 115200 | 9513998529 | 1507 | 1512 | 1518 | 1507 | 7894 |
| 430 | 20250109 | 115100 | 9502054017 | 1512 | 1515 | 1516 | 1512 | 1555 |
| 431 | 20250109 | 115000 | 9499698000 | 1515 | 1510 | 1516 | 1508 | 8210 |
| 432 | 20250109 | 114900 | 9487307636 | 1510 | 1531 | 1531 | 1510 | 16492 |
| 433 | 20250109 | 114800 | 9462284960 | 1537 | 1537 | 1544 | 1530 | 14264 |
| 434 | 20250109 | 114700 | 9440361798 | 1536 | 1539 | 1544 | 1535 | 18624 |
| 435 | 20250109 | 114600 | 9411657291 | 1536 | 1528 | 1545 | 1528 | 28486 |
| 436 | 20250109 | 114500 | 9367923917 | 1530 | 1518 | 1532 | 1517 | 22211 |
| 437 | 20250109 | 114400 | 9334050378 | 1518 | 1511 | 1519 | 1510 | 13806 |
| 438 | 20250109 | 114300 | 9313134242 | 1511 | 1508 | 1515 | 1504 | 6721 |
| 439 | 20250109 | 114200 | 9302972567 | 1504 | 1503 | 1509 | 1501 | 29212 |
| 440 | 20250109 | 114100 | 9259033862 | 1502 | 1512 | 1512 | 1502 | 55360 |
| 441 | 20250109 | 114000 | 9175565609 | 1512 | 1514 | 1514 | 1511 | 6061 |
| 442 | 20250109 | 113900 | 9166399718 | 1514 | 1513 | 1520 | 1513 | 3500 |
| 443 | 20250109 | 113800 | 9161097592 | 1515 | 1515 | 1516 | 1510 | 35694 |
| 444 | 20250109 | 113700 | 9107113376 | 1515 | 1520 | 1526 | 1515 | 20405 |
| 445 | 20250109 | 113600 | 9076185515 | 1520 | 1522 | 1523 | 1510 | 47492 |
| 446 | 20250109 | 113500 | 9004107328 | 1522 | 1528 | 1530 | 1522 | 20936 |
| 447 | 20250109 | 113400 | 8972162139 | 1528 | 1534 | 1540 | 1528 | 20584 |
| 448 | 20250109 | 113300 | 8940637851 | 1533 | 1535 | 1539 | 1533 | 12321 |
| 449 | 20250109 | 113200 | 8921728287 | 1539 | 1536 | 1540 | 1534 | 2685 |
| 450 | 20250109 | 113100 | 8917604936 | 1535 | 1541 | 1543 | 1534 | 6983 |
| 451 | 20250109 | 113000 | 8906877482 | 1541 | 1546 | 1552 | 1531 | 19921 |
| 452 | 20250109 | 112900 | 8876165718 | 1547 | 1564 | 1564 | 1547 | 11603 |
| 453 | 20250109 | 112800 | 8858088902 | 1561 | 1565 | 1573 | 1560 | 35548 |
| 454 | 20250109 | 112700 | 8802420439 | 1565 | 1541 | 1572 | 1541 | 31646 |
| 455 | 20250109 | 112600 | 8753130762 | 1545 | 1548 | 1577 | 1528 | 83646 |
| 456 | 20250109 | 112500 | 8622722434 | 1548 | 1531 | 1548 | 1527 | 51589 |
| 457 | 20250109 | 112400 | 8543570065 | 1532 | 1539 | 1540 | 1530 | 15513 |
| 458 | 20250109 | 112300 | 8519733535 | 1539 | 1523 | 1544 | 1518 | 41454 |
| 459 | 20250109 | 112200 | 8456547548 | 1523 | 1527 | 1536 | 1523 | 38467 |
| 460 | 20250109 | 112100 | 8397830713 | 1527 | 1545 | 1546 | 1527 | 35695 |
| 461 | 20250109 | 112000 | 8342925674 | 1544 | 1539 | 1544 | 1539 | 13896 |
| 462 | 20250109 | 111900 | 8321489735 | 1539 | 1538 | 1548 | 1538 | 13518 |
| 463 | 20250109 | 111800 | 8300637838 | 1543 | 1542 | 1544 | 1537 | 15799 |
| 464 | 20250109 | 111700 | 8276328071 | 1546 | 1539 | 1546 | 1532 | 37870 |
| 465 | 20250109 | 111600 | 8218072388 | 1539 | 1523 | 1552 | 1523 | 40439 |
| 466 | 20250109 | 111500 | 8155991703 | 1532 | 1556 | 1561 | 1520 | 62807 |
| 467 | 20250109 | 111400 | 8059327694 | 1556 | 1563 | 1563 | 1555 | 24206 |
| 468 | 20250109 | 111300 | 8021640313 | 1563 | 1560 | 1567 | 1554 | 18836 |
| 469 | 20250109 | 111200 | 7992257152 | 1563 | 1576 | 1576 | 1557 | 31769 |
| 470 | 20250109 | 111100 | 7942584342 | 1576 | 1577 | 1581 | 1570 | 11855 |
| 471 | 20250109 | 111000 | 7923906465 | 1577 | 1561 | 1588 | 1560 | 67280 |
| 472 | 20250109 | 110900 | 7818036252 | 1561 | 1567 | 1567 | 1559 | 29939 |
| 473 | 20250109 | 110800 | 7771284955 | 1567 | 1567 | 1574 | 1561 | 23644 |
| 474 | 20250109 | 110700 | 7734257837 | 1567 | 1560 | 1568 | 1559 | 15977 |
| 475 | 20250109 | 110600 | 7709327505 | 1560 | 1575 | 1578 | 1560 | 35811 |
| 476 | 20250109 | 110500 | 7653072965 | 1571 | 1571 | 1599 | 1571 | 61395 |
| 477 | 20250109 | 110400 | 7555662459 | 1571 | 1562 | 1580 | 1556 | 23662 |
| 478 | 20250109 | 110300 | 7518544407 | 1563 | 1578 | 1581 | 1563 | 49176 |
| 479 | 20250109 | 110200 | 7441163699 | 1578 | 1580 | 1584 | 1578 | 45156 |
| 480 | 20250109 | 110100 | 7369837562 | 1584 | 1584 | 1594 | 1575 | 104446 |
| 481 | 20250109 | 110000 | 7204126426 | 1585 | 1564 | 1585 | 1558 | 62417 |
| 482 | 20250109 | 105900 | 7105818044 | 1559 | 1581 | 1587 | 1558 | 69484 |
| 483 | 20250109 | 105800 | 6996695848 | 1588 | 1560 | 1589 | 1556 | 78953 |
| 484 | 20250109 | 105700 | 6872504393 | 1562 | 1544 | 1575 | 1535 | 109701 |
| 485 | 20250109 | 105600 | 6701737339 | 1544 | 1576 | 1576 | 1540 | 144152 |
| 486 | 20250109 | 105500 | 6477274470 | 1566 | 1581 | 1591 | 1564 | 152105 |
| 487 | 20250109 | 105400 | 6238265711 | 1579 | 1601 | 1604 | 1573 | 116255 |
| 488 | 20250109 | 105300 | 6053753767 | 1599 | 1592 | 1620 | 1588 | 103712 |
| 489 | 20250109 | 105200 | 5887579046 | 1592 | 1637 | 1639 | 1572 | 272355 |
| 490 | 20250109 | 105100 | 5452051323 | 1637 | 1633 | 1654 | 1602 | 224189 |
| 491 | 20250109 | 105000 | 5088233720 | 1625 | 1655 | 1674 | 1605 | 335761 |
| 492 | 20250109 | 104900 | 4540101672 | 1655 | 1662 | 1662 | 1654 | 78592 |
| 493 | 20250109 | 104800 | 4409519182 | 1671 | 1671 | 1671 | 1671 | 0 |
| 494 | 20250109 | 104700 | 4409519182 | 1671 | 1580 | 1671 | 1580 | 476166 |
| 495 | 20250109 | 104600 | 3633355357 | 1580 | 1593 | 1598 | 1573 | 165860 |
| 496 | 20250109 | 104500 | 3370767059 | 1595 | 1575 | 1627 | 1542 | 509418 |
| 497 | 20250109 | 104400 | 2561960642 | 1579 | 1493 | 1600 | 1479 | 499181 |
| 498 | 20250109 | 104300 | 1787073184 | 1479 | 1520 | 1524 | 1479 | 248198 |
| 499 | 20250109 | 104200 | 1412357391 | 1457 | 1457 | 1457 | 1457 | 0 |
| 500 | 20250109 | 104100 | 1412357391 | 1457 | 1438 | 1457 | 1422 | 110436 |
| 501 | 20250109 | 104000 | 1252640733 | 1440 | 1423 | 1445 | 1409 | 181324 |
| 502 | 20250109 | 103900 | 993359743 | 1420 | 1395 | 1424 | 1394 | 114630 |
| 503 | 20250109 | 103800 | 831399298 | 1397 | 1388 | 1400 | 1388 | 8039 |
| 504 | 20250109 | 103700 | 820183356 | 1390 | 1391 | 1395 | 1388 | 3556 |
| 505 | 20250109 | 103600 | 815237541 | 1395 | 1395 | 1400 | 1390 | 1686 |
| 506 | 20250109 | 103500 | 812887986 | 1400 | 1380 | 1404 | 1380 | 6761 |
| 507 | 20250109 | 103400 | 803464315 | 1385 | 1380 | 1385 | 1378 | 5418 |
| 508 | 20250109 | 103300 | 795987370 | 1385 | 1379 | 1386 | 1372 | 2287 |
| 509 | 20250109 | 103200 | 792830290 | 1386 | 1389 | 1389 | 1386 | 946 |
| 510 | 20250109 | 103100 | 791517041 | 1377 | 1359 | 1390 | 1352 | 9467 |
| 511 | 20250109 | 103000 | 778639248 | 1359 | 1372 | 1372 | 1359 | 8876 |
| 512 | 20250109 | 102900 | 766505086 | 1374 | 1382 | 1382 | 1373 | 3087 |
| 513 | 20250109 | 102800 | 762253642 | 1384 | 1382 | 1384 | 1373 | 8375 |
| 514 | 20250109 | 102700 | 750708361 | 1384 | 1402 | 1402 | 1383 | 7977 |
| 515 | 20250109 | 102600 | 739590042 | 1408 | 1399 | 1419 | 1395 | 49058 |
| 516 | 20250109 | 102500 | 670539738 | 1399 | 1390 | 1399 | 1384 | 12707 |
| 517 | 20250109 | 102400 | 652825543 | 1390 | 1384 | 1390 | 1372 | 40243 |
| 518 | 20250109 | 102300 | 597036956 | 1382 | 1389 | 1396 | 1379 | 12140 |
| 519 | 20250109 | 102200 | 580235847 | 1392 | 1404 | 1413 | 1392 | 91510 |
| 520 | 20250109 | 102100 | 451305520 | 1406 | 1370 | 1410 | 1370 | 137424 |
| 521 | 20250109 | 102000 | 258934623 | 1376 | 1369 | 1380 | 1369 | 1593 |
| 522 | 20250109 | 101900 | 256747833 | 1369 | 1365 | 1380 | 1359 | 8929 |
| 523 | 20250109 | 101800 | 244517867 | 1360 | 1359 | 1360 | 1353 | 7739 |
| 524 | 20250109 | 101700 | 234014473 | 1361 | 1353 | 1368 | 1353 | 1729 |
| 525 | 20250109 | 101600 | 231672302 | 1353 | 1356 | 1360 | 1353 | 109 |
| 526 | 20250109 | 101500 | 231524093 | 1369 | 1362 | 1369 | 1351 | 2756 |
| 527 | 20250109 | 101400 | 227793897 | 1362 | 1365 | 1375 | 1349 | 2291 |
| 528 | 20250109 | 101300 | 224677549 | 1368 | 1365 | 1405 | 1356 | 51484 |
| 529 | 20250109 | 101200 | 153348000 | 1351 | 1359 | 1385 | 1342 | 36976 |
| 530 | 20250109 | 101100 | 102701121 | 1359 | 1327 | 1385 | 1326 | 57294 |
| 531 | 20250109 | 101000 | 25047196 | 1327 | 1325 | 1327 | 1322 | 351 |
| 532 | 20250109 | 100900 | 24581809 | 1325 | 1325 | 1325 | 1325 | 0 |
| 533 | 20250109 | 100800 | 24581809 | 1325 | 1325 | 1325 | 1325 | 20 |
| 534 | 20250109 | 100700 | 24555309 | 1325 | 1325 | 1325 | 1325 | 1 |
| 535 | 20250109 | 100600 | 24553984 | 1325 | 1325 | 1325 | 1325 | 0 |
| 536 | 20250109 | 100500 | 24553984 | 1325 | 1325 | 1325 | 1325 | 0 |
| 537 | 20250109 | 100400 | 24553984 | 1325 | 1325 | 1325 | 1325 | 100 |
| 538 | 20250109 | 100300 | 24421484 | 1325 | 1325 | 1325 | 1325 | 0 |
| 539 | 20250109 | 100200 | 24421484 | 1325 | 1325 | 1325 | 1325 | 0 |
| 540 | 20250109 | 100100 | 24421484 | 1325 | 1325 | 1325 | 1325 | 0 |
| 541 | 20250109 | 100000 | 24421484 | 1325 | 1325 | 1325 | 1325 | 0 |
| 542 | 20250109 | 095900 | 24421484 | 1325 | 1325 | 1325 | 1325 | 0 |
| 543 | 20250109 | 095800 | 24421484 | 1325 | 1325 | 1325 | 1325 | 1 |
| 544 | 20250109 | 095700 | 24420159 | 1317 | 1317 | 1317 | 1317 | 0 |
| 545 | 20250109 | 095600 | 24420159 | 1317 | 1326 | 1326 | 1317 | 604 |
| 546 | 20250109 | 095500 | 23624204 | 1326 | 1326 | 1326 | 1326 | 0 |
| 547 | 20250109 | 095400 | 23624204 | 1326 | 1326 | 1326 | 1326 | 10 |
| 548 | 20250109 | 095300 | 23610944 | 1327 | 1327 | 1327 | 1327 | 0 |
| 549 | 20250109 | 095200 | 23610944 | 1327 | 1327 | 1327 | 1327 | 0 |
| 550 | 20250109 | 095100 | 23610944 | 1327 | 1327 | 1327 | 1327 | 0 |
| 551 | 20250109 | 095000 | 23610944 | 1327 | 1327 | 1327 | 1327 | 0 |
| 552 | 20250109 | 094900 | 23610944 | 1327 | 1327 | 1327 | 1327 | 10 |
| 553 | 20250109 | 094800 | 23597674 | 1320 | 1320 | 1320 | 1320 | 1128 |
| 554 | 20250109 | 094700 | 22108714 | 1320 | 1318 | 1320 | 1318 | 121 |
| 555 | 20250109 | 094600 | 21949216 | 1318 | 1318 | 1318 | 1318 | 0 |
| 556 | 20250109 | 094500 | 21949216 | 1318 | 1318 | 1318 | 1318 | 289 |
| 557 | 20250109 | 094400 | 21568314 | 1320 | 1320 | 1320 | 1320 | 10 |
| 558 | 20250109 | 094300 | 21555114 | 1316 | 1316 | 1316 | 1316 | 0 |
| 559 | 20250109 | 094200 | 21555114 | 1316 | 1316 | 1316 | 1316 | 271 |
| 560 | 20250109 | 094100 | 21198478 | 1320 | 1320 | 1320 | 1320 | 0 |
| 561 | 20250109 | 094000 | 21198478 | 1320 | 1320 | 1320 | 1320 | 360 |
| 562 | 20250109 | 093900 | 20723278 | 1316 | 1316 | 1316 | 1316 | 1500 |
| 563 | 20250109 | 093800 | 18749278 | 1320 | 1320 | 1320 | 1320 | 0 |
| 564 | 20250109 | 093700 | 18749278 | 1320 | 1320 | 1320 | 1318 | 28 |
| 565 | 20250109 | 093600 | 18712334 | 1319 | 1320 | 1320 | 1319 | 2819 |
| 566 | 20250109 | 093500 | 14993888 | 1327 | 1327 | 1327 | 1327 | 0 |
| 567 | 20250109 | 093400 | 14993888 | 1327 | 1327 | 1327 | 1327 | 20 |
| 568 | 20250109 | 093300 | 14967348 | 1326 | 1326 | 1326 | 1326 | 500 |
| 569 | 20250109 | 093200 | 14304348 | 1326 | 1326 | 1326 | 1326 | 0 |
| 570 | 20250109 | 093100 | 14304348 | 1326 | 1326 | 1326 | 1326 | 0 |
| 571 | 20250109 | 093000 | 14304348 | 1326 | 1326 | 1326 | 1326 | 0 |
| 572 | 20250109 | 092900 | 14304348 | 1326 | 1326 | 1326 | 1326 | 0 |
| 573 | 20250109 | 092800 | 14304348 | 1326 | 1326 | 1326 | 1326 | 4 |
| 574 | 20250109 | 092700 | 14299044 | 1326 | 1326 | 1326 | 1325 | 18 |
| 575 | 20250109 | 092600 | 14275188 | 1327 | 1327 | 1327 | 1327 | 0 |
| 576 | 20250109 | 092500 | 14275188 | 1327 | 1318 | 1327 | 1318 | 2443 |
| 577 | 20250109 | 092400 | 11047492 | 1318 | 1317 | 1318 | 1317 | 2321 |
| 578 | 20250109 | 092300 | 7988419 | 1318 | 1318 | 1318 | 1318 | 166 |
| 579 | 20250109 | 092200 | 7769631 | 1318 | 1318 | 1318 | 1318 | 1087 |
| 580 | 20250109 | 092100 | 6336965 | 1318 | 1318 | 1318 | 1318 | 0 |
| 581 | 20250109 | 092000 | 6336965 | 1318 | 1318 | 1318 | 1318 | 0 |
| 582 | 20250109 | 091900 | 6336965 | 1318 | 1318 | 1318 | 1318 | 500 |
| 583 | 20250109 | 091800 | 5677965 | 1318 | 1317 | 1318 | 1317 | 735 |
| 584 | 20250109 | 091700 | 4709570 | 1317 | 1317 | 1317 | 1317 | 4 |
| 585 | 20250109 | 091600 | 4704302 | 1318 | 1318 | 1318 | 1318 | 0 |
| 586 | 20250109 | 091500 | 4704302 | 1318 | 1317 | 1318 | 1317 | 150 |
| 587 | 20250109 | 091400 | 4506749 | 1311 | 1311 | 1311 | 1311 | 0 |
| 588 | 20250109 | 091300 | 4506749 | 1311 | 1311 | 1311 | 1311 | 0 |
| 589 | 20250109 | 091200 | 4506749 | 1311 | 1311 | 1311 | 1311 | 0 |
| 590 | 20250109 | 091100 | 4506749 | 1311 | 1311 | 1311 | 1311 | 1 |
| 591 | 20250109 | 091000 | 4505438 | 1318 | 1318 | 1318 | 1318 | 0 |
| 592 | 20250109 | 090900 | 4505438 | 1318 | 1312 | 1318 | 1312 | 11 |
| 593 | 20250109 | 090800 | 4491000 | 1311 | 1311 | 1311 | 1311 | 2624 |
| 594 | 20250109 | 090700 | 1050936 | 1318 | 1318 | 1318 | 1318 | 0 |
| 595 | 20250109 | 090600 | 1050936 | 1318 | 1318 | 1318 | 1318 | 0 |
| 596 | 20250109 | 090500 | 1050936 | 1318 | 1318 | 1318 | 1318 | 1 |
| 597 | 20250109 | 090400 | 1049618 | 1318 | 1313 | 1318 | 1313 | 605 |
| 598 | 20250109 | 090300 | 255233 | 1321 | 1321 | 1321 | 1321 | 0 |
| 599 | 20250109 | 090200 | 255233 | 1321 | 1321 | 1321 | 1321 | 0 |
| 600 | 20250109 | 090100 | 255233 | 1321 | 1321 | 1321 | 1321 | 1 |
| 601 | 20250109 | 090000 | 253912 | 1315 | 1325 | 1325 | 1315 | 192 |