30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 190000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 19165 |
| 3 | 20240607 | 185900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240607 | 185800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240607 | 185700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240607 | 185600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240607 | 185500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240607 | 185400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240607 | 185300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240607 | 185200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240607 | 185100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240607 | 185000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240607 | 184900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240607 | 184800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240607 | 184700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240607 | 184600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240607 | 184500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240607 | 184400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240607 | 184300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240607 | 184200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240607 | 184100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240607 | 184000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240607 | 183900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240607 | 183800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240607 | 183700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240607 | 183600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240607 | 183500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240607 | 183400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240607 | 183300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240607 | 183200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240607 | 183100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240607 | 183000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 19165 |
| 33 | 20240607 | 182900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240607 | 182800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240607 | 182700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240607 | 182600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240607 | 182500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240607 | 182400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240607 | 182300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240607 | 182200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240607 | 182100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240607 | 182000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240607 | 181900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240607 | 181800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240607 | 181700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240607 | 181600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240607 | 181500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240607 | 181400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240607 | 181300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240607 | 181200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240607 | 181100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240607 | 181000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240607 | 180900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240607 | 180800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240607 | 180700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240607 | 180600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240607 | 180500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240607 | 180400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240607 | 180300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240607 | 180200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240607 | 180100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240607 | 180000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 19165 |
| 63 | 20240607 | 175900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240607 | 175800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240607 | 175700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240607 | 175600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240607 | 175500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240607 | 175400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240607 | 175300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240607 | 175200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240607 | 175100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240607 | 175000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240607 | 174900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240607 | 174800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240607 | 174700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240607 | 174600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240607 | 174500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240607 | 174400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240607 | 174300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240607 | 174200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240607 | 174100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240607 | 174000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240607 | 173900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240607 | 173800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240607 | 173700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240607 | 173600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240607 | 173500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240607 | 173400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240607 | 173300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240607 | 173200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240607 | 173100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240607 | 173000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 19165 |
| 93 | 20240607 | 172900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240607 | 172800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240607 | 172700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240607 | 172600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240607 | 172500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240607 | 172400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240607 | 172300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240607 | 172200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240607 | 172100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240607 | 172000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240607 | 171900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240607 | 171800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240607 | 171700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240607 | 171600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240607 | 171500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240607 | 171400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240607 | 171300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240607 | 171200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240607 | 171100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240607 | 171000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240607 | 170900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240607 | 170800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240607 | 170700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240607 | 170600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240607 | 170500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240607 | 170400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240607 | 170300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240607 | 170200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240607 | 170100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240607 | 170000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 19165 |
| 123 | 20240607 | 165900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240607 | 165800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240607 | 165700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240607 | 165600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240607 | 165500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240607 | 165400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240607 | 165300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240607 | 165200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240607 | 165100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240607 | 165000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240607 | 164900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240607 | 164800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240607 | 164700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240607 | 164600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240607 | 164500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240607 | 164400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240607 | 164300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240607 | 164200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240607 | 164100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240607 | 164000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240607 | 163900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240607 | 163800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240607 | 163700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240607 | 163600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240607 | 163500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240607 | 163400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240607 | 163300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240607 | 163200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240607 | 163100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240607 | 163000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 19165 |
| 153 | 20240607 | 162900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240607 | 162800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240607 | 162700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240607 | 162600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240607 | 162500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240607 | 162400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240607 | 162300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240607 | 162200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240607 | 162100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240607 | 162000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240607 | 161900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240607 | 161800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240607 | 161700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240607 | 161600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240607 | 161500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240607 | 161400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240607 | 161300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240607 | 161200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240607 | 161100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240607 | 161000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240607 | 160900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240607 | 160800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240607 | 160700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240607 | 160600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240607 | 160500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240607 | 160400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240607 | 160300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240607 | 160200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240607 | 160100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240607 | 160000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 19165 |
| 183 | 20240607 | 155900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240607 | 155800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240607 | 155700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240607 | 155600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240607 | 155500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240607 | 155400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240607 | 155300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240607 | 155200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240607 | 155100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240607 | 155000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240607 | 154900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240607 | 154800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240607 | 154700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240607 | 154600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240607 | 154500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240607 | 154400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240607 | 154300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240607 | 154200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240607 | 154100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240607 | 154000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240607 | 153900 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240607 | 153800 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240607 | 153700 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240607 | 153600 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240607 | 153500 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240607 | 153400 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20240607 | 153300 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20240607 | 153200 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20240607 | 153100 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240607 | 153000 | 17978043965 | 4600 | 4600 | 4600 | 4600 | 38330 |
| 213 | 20240607 | 152900 | 17889884965 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20240607 | 152800 | 17889884965 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20240607 | 152700 | 17889884965 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20240607 | 152600 | 17889884965 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20240607 | 152500 | 17889884965 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20240607 | 152400 | 17889884965 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20240607 | 152300 | 17889884965 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20240607 | 152200 | 17889884965 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20240607 | 152100 | 17889884965 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20240607 | 152000 | 17889884965 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20240607 | 151900 | 17889884965 | 4580 | 4595 | 4595 | 4575 | 3881 |
| 224 | 20240607 | 151800 | 17872091310 | 4590 | 4600 | 4600 | 4590 | 837 |
| 225 | 20240607 | 151700 | 17868244810 | 4600 | 4605 | 4610 | 4590 | 5907 |
| 226 | 20240607 | 151600 | 17841060075 | 4605 | 4605 | 4615 | 4600 | 8446 |
| 227 | 20240607 | 151500 | 17802167965 | 4600 | 4600 | 4605 | 4590 | 6915 |
| 228 | 20240607 | 151400 | 17770373470 | 4600 | 4615 | 4615 | 4600 | 808 |
| 229 | 20240607 | 151300 | 17766656655 | 4600 | 4610 | 4615 | 4600 | 988 |
| 230 | 20240607 | 151200 | 17762106495 | 4610 | 4590 | 4615 | 4590 | 9275 |
| 231 | 20240607 | 151100 | 17719474115 | 4590 | 4600 | 4600 | 4590 | 1225 |
| 232 | 20240607 | 151000 | 17713848290 | 4600 | 4595 | 4600 | 4580 | 2399 |
| 233 | 20240607 | 150900 | 17702821510 | 4595 | 4575 | 4595 | 4575 | 2679 |
| 234 | 20240607 | 150800 | 17690551085 | 4575 | 4580 | 4580 | 4575 | 1855 |
| 235 | 20240607 | 150700 | 17682057020 | 4580 | 4580 | 4595 | 4580 | 472 |
| 236 | 20240607 | 150600 | 17679894745 | 4570 | 4595 | 4595 | 4570 | 1039 |
| 237 | 20240607 | 150500 | 17675135865 | 4595 | 4610 | 4610 | 4590 | 351 |
| 238 | 20240607 | 150400 | 17673522285 | 4600 | 4595 | 4610 | 4595 | 3238 |
| 239 | 20240607 | 150300 | 17658628875 | 4595 | 4575 | 4595 | 4570 | 2837 |
| 240 | 20240607 | 150200 | 17645627040 | 4570 | 4575 | 4585 | 4570 | 920 |
| 241 | 20240607 | 150100 | 17641416715 | 4565 | 4575 | 4575 | 4560 | 4141 |
| 242 | 20240607 | 150000 | 17622506680 | 4575 | 4555 | 4580 | 4555 | 6359 |
| 243 | 20240607 | 145900 | 17593496245 | 4555 | 4575 | 4575 | 4550 | 2057 |
| 244 | 20240607 | 145800 | 17584130495 | 4575 | 4570 | 4575 | 4550 | 4795 |
| 245 | 20240607 | 145700 | 17562270585 | 4570 | 4575 | 4575 | 4570 | 673 |
| 246 | 20240607 | 145600 | 17559194860 | 4570 | 4580 | 4580 | 4570 | 1267 |
| 247 | 20240607 | 145500 | 17553400020 | 4580 | 4585 | 4595 | 4580 | 1005 |
| 248 | 20240607 | 145400 | 17548795825 | 4595 | 4590 | 4595 | 4585 | 1524 |
| 249 | 20240607 | 145300 | 17541798285 | 4590 | 4585 | 4590 | 4585 | 352 |
| 250 | 20240607 | 145200 | 17540184360 | 4585 | 4610 | 4610 | 4585 | 4371 |
| 251 | 20240607 | 145100 | 17520101145 | 4610 | 4595 | 4620 | 4590 | 1216 |
| 252 | 20240607 | 145000 | 17514512145 | 4590 | 4600 | 4600 | 4580 | 1072 |
| 253 | 20240607 | 144900 | 17509590460 | 4585 | 4580 | 4600 | 4580 | 1192 |
| 254 | 20240607 | 144800 | 17504117355 | 4580 | 4580 | 4605 | 4575 | 2453 |
| 255 | 20240607 | 144700 | 17492881775 | 4575 | 4575 | 4580 | 4575 | 1274 |
| 256 | 20240607 | 144600 | 17487053205 | 4580 | 4575 | 4595 | 4570 | 3487 |
| 257 | 20240607 | 144500 | 17471068940 | 4580 | 4615 | 4650 | 4550 | 6280 |
| 258 | 20240607 | 144400 | 17442356270 | 4640 | 4560 | 4655 | 4560 | 8275 |
| 259 | 20240607 | 144300 | 17404316670 | 4570 | 4570 | 4570 | 4565 | 8555 |
| 260 | 20240607 | 144200 | 17365226325 | 4570 | 4545 | 4570 | 4540 | 3178 |
| 261 | 20240607 | 144100 | 17350753835 | 4555 | 4535 | 4555 | 4530 | 2086 |
| 262 | 20240607 | 144000 | 17341280160 | 4530 | 4540 | 4550 | 4510 | 7322 |
| 263 | 20240607 | 143900 | 17308066525 | 4535 | 4555 | 4570 | 4505 | 21779 |
| 264 | 20240607 | 143800 | 17209451060 | 4550 | 4600 | 4600 | 4520 | 17297 |
| 265 | 20240607 | 143700 | 17130623895 | 4600 | 4605 | 4605 | 4600 | 2400 |
| 266 | 20240607 | 143600 | 17119576555 | 4610 | 4610 | 4615 | 4605 | 4132 |
| 267 | 20240607 | 143500 | 17100520840 | 4615 | 4640 | 4640 | 4615 | 6070 |
| 268 | 20240607 | 143400 | 17072447670 | 4640 | 4640 | 4640 | 4625 | 385 |
| 269 | 20240607 | 143300 | 17070664335 | 4630 | 4645 | 4650 | 4630 | 5382 |
| 270 | 20240607 | 143200 | 17045731160 | 4645 | 4630 | 4645 | 4625 | 11761 |
| 271 | 20240607 | 143100 | 16991274955 | 4625 | 4630 | 4630 | 4625 | 2361 |
| 272 | 20240607 | 143000 | 16980352660 | 4630 | 4645 | 4645 | 4625 | 719 |
| 273 | 20240607 | 142900 | 16977018215 | 4650 | 4650 | 4650 | 4645 | 2054 |
| 274 | 20240607 | 142800 | 16967468705 | 4650 | 4625 | 4650 | 4625 | 2950 |
| 275 | 20240607 | 142700 | 16953793770 | 4625 | 4610 | 4630 | 4610 | 1040 |
| 276 | 20240607 | 142600 | 16948992670 | 4630 | 4625 | 4630 | 4605 | 1333 |
| 277 | 20240607 | 142500 | 16942845015 | 4610 | 4630 | 4630 | 4610 | 821 |
| 278 | 20240607 | 142400 | 16939056165 | 4605 | 4610 | 4625 | 4600 | 5945 |
| 279 | 20240607 | 142300 | 16911685405 | 4610 | 4630 | 4630 | 4610 | 2705 |
| 280 | 20240607 | 142200 | 16899206325 | 4630 | 4635 | 4640 | 4630 | 1578 |
| 281 | 20240607 | 142100 | 16891892290 | 4635 | 4635 | 4635 | 4630 | 1017 |
| 282 | 20240607 | 142000 | 16887181715 | 4630 | 4635 | 4635 | 4625 | 688 |
| 283 | 20240607 | 141900 | 16883993345 | 4635 | 4630 | 4635 | 4620 | 1746 |
| 284 | 20240607 | 141800 | 16875917275 | 4630 | 4620 | 4630 | 4610 | 3366 |
| 285 | 20240607 | 141700 | 16860368040 | 4620 | 4605 | 4620 | 4600 | 2095 |
| 286 | 20240607 | 141600 | 16850709550 | 4600 | 4600 | 4605 | 4600 | 2356 |
| 287 | 20240607 | 141500 | 16839871915 | 4605 | 4600 | 4605 | 4590 | 907 |
| 288 | 20240607 | 141400 | 16835702530 | 4600 | 4600 | 4605 | 4590 | 1157 |
| 289 | 20240607 | 141300 | 16830383980 | 4605 | 4600 | 4605 | 4595 | 357 |
| 290 | 20240607 | 141200 | 16828741770 | 4605 | 4605 | 4605 | 4585 | 849 |
| 291 | 20240607 | 141100 | 16824842630 | 4605 | 4595 | 4605 | 4580 | 1362 |
| 292 | 20240607 | 141000 | 16818588670 | 4595 | 4570 | 4595 | 4570 | 879 |
| 293 | 20240607 | 140900 | 16814557160 | 4590 | 4570 | 4590 | 4550 | 3537 |
| 294 | 20240607 | 140800 | 16798424720 | 4570 | 4585 | 4585 | 4570 | 2659 |
| 295 | 20240607 | 140700 | 16786269085 | 4590 | 4605 | 4605 | 4590 | 2262 |
| 296 | 20240607 | 140600 | 16775867305 | 4600 | 4610 | 4615 | 4595 | 3220 |
| 297 | 20240607 | 140500 | 16761053615 | 4610 | 4610 | 4610 | 4600 | 3614 |
| 298 | 20240607 | 140400 | 16744415125 | 4610 | 4590 | 4610 | 4590 | 2554 |
| 299 | 20240607 | 140300 | 16732660950 | 4585 | 4575 | 4585 | 4555 | 5972 |
| 300 | 20240607 | 140200 | 16705397595 | 4575 | 4610 | 4615 | 4575 | 5000 |
| 301 | 20240607 | 140100 | 16682391980 | 4610 | 4600 | 4610 | 4580 | 3833 |
| 302 | 20240607 | 140000 | 16664780745 | 4600 | 4590 | 4600 | 4585 | 745 |
| 303 | 20240607 | 135900 | 16661362130 | 4590 | 4605 | 4605 | 4585 | 2230 |
| 304 | 20240607 | 135800 | 16651114480 | 4605 | 4630 | 4630 | 4600 | 1483 |
| 305 | 20240607 | 135700 | 16644286785 | 4605 | 4630 | 4630 | 4600 | 4187 |
| 306 | 20240607 | 135600 | 16624981265 | 4640 | 4620 | 4640 | 4620 | 2440 |
| 307 | 20240607 | 135500 | 16613703225 | 4620 | 4640 | 4645 | 4615 | 2429 |
| 308 | 20240607 | 135400 | 16602451615 | 4640 | 4630 | 4640 | 4620 | 2981 |
| 309 | 20240607 | 135300 | 16588649155 | 4640 | 4635 | 4640 | 4615 | 3284 |
| 310 | 20240607 | 135200 | 16573472925 | 4640 | 4640 | 4640 | 4605 | 5449 |
| 311 | 20240607 | 135100 | 16548308210 | 4630 | 4655 | 4665 | 4605 | 8319 |
| 312 | 20240607 | 135000 | 16509806245 | 4655 | 4660 | 4695 | 4635 | 23043 |
| 313 | 20240607 | 134900 | 16402280425 | 4660 | 4620 | 4665 | 4610 | 14286 |
| 314 | 20240607 | 134800 | 16335934995 | 4635 | 4600 | 4640 | 4595 | 5468 |
| 315 | 20240607 | 134700 | 16310671320 | 4615 | 4620 | 4620 | 4590 | 5247 |
| 316 | 20240607 | 134600 | 16286515225 | 4620 | 4595 | 4620 | 4595 | 5683 |
| 317 | 20240607 | 134500 | 16260335890 | 4595 | 4580 | 4595 | 4570 | 2524 |
| 318 | 20240607 | 134400 | 16248759520 | 4585 | 4570 | 4590 | 4560 | 5671 |
| 319 | 20240607 | 134300 | 16222813845 | 4570 | 4555 | 4575 | 4540 | 32911 |
| 320 | 20240607 | 134200 | 16073039525 | 4555 | 4590 | 4590 | 4555 | 9731 |
| 321 | 20240607 | 134100 | 16028619730 | 4585 | 4615 | 4615 | 4585 | 2425 |
| 322 | 20240607 | 134000 | 16017466860 | 4615 | 4580 | 4615 | 4580 | 12283 |
| 323 | 20240607 | 133900 | 15961042145 | 4590 | 4625 | 4630 | 4580 | 12297 |
| 324 | 20240607 | 133800 | 15904430080 | 4630 | 4630 | 4635 | 4625 | 909 |
| 325 | 20240607 | 133700 | 15900220470 | 4635 | 4635 | 4640 | 4625 | 5207 |
| 326 | 20240607 | 133600 | 15876101300 | 4635 | 4620 | 4635 | 4620 | 4896 |
| 327 | 20240607 | 133500 | 15853428860 | 4630 | 4605 | 4635 | 4590 | 19100 |
| 328 | 20240607 | 133400 | 15765395810 | 4600 | 4635 | 4640 | 4600 | 10349 |
| 329 | 20240607 | 133300 | 15717603165 | 4635 | 4685 | 4685 | 4620 | 29384 |
| 330 | 20240607 | 133200 | 15581215910 | 4680 | 4695 | 4710 | 4675 | 23286 |
| 331 | 20240607 | 133100 | 15472041825 | 4695 | 4720 | 4735 | 4695 | 16128 |
| 332 | 20240607 | 133000 | 15396057215 | 4720 | 4710 | 4725 | 4705 | 15079 |
| 333 | 20240607 | 132900 | 15324953700 | 4705 | 4760 | 4760 | 4705 | 22158 |
| 334 | 20240607 | 132800 | 15220134230 | 4755 | 4810 | 4810 | 4755 | 12987 |
| 335 | 20240607 | 132700 | 15157994440 | 4805 | 4825 | 4825 | 4805 | 13714 |
| 336 | 20240607 | 132600 | 15092011925 | 4825 | 4825 | 4830 | 4815 | 3933 |
| 337 | 20240607 | 132500 | 15073060095 | 4830 | 4830 | 4850 | 4830 | 5151 |
| 338 | 20240607 | 132400 | 15048163510 | 4825 | 4825 | 4835 | 4810 | 5000 |
| 339 | 20240607 | 132300 | 15024086855 | 4820 | 4845 | 4870 | 4820 | 6902 |
| 340 | 20240607 | 132200 | 14990706215 | 4845 | 4855 | 4875 | 4840 | 20944 |
| 341 | 20240607 | 132100 | 14888929500 | 4850 | 4815 | 4865 | 4815 | 10830 |
| 342 | 20240607 | 132000 | 14836620475 | 4815 | 4820 | 4830 | 4800 | 4564 |
| 343 | 20240607 | 131900 | 14814677560 | 4800 | 4795 | 4830 | 4790 | 10262 |
| 344 | 20240607 | 131800 | 14765435460 | 4845 | 4870 | 4880 | 4790 | 11861 |
| 345 | 20240607 | 131700 | 14707887985 | 4870 | 4820 | 4870 | 4805 | 14231 |
| 346 | 20240607 | 131600 | 14639065050 | 4825 | 4855 | 4855 | 4790 | 27514 |
| 347 | 20240607 | 131500 | 14506734590 | 4855 | 4870 | 4890 | 4855 | 13400 |
| 348 | 20240607 | 131400 | 14441460355 | 4885 | 4925 | 4925 | 4860 | 23080 |
| 349 | 20240607 | 131300 | 14328520340 | 4930 | 4935 | 4965 | 4925 | 9188 |
| 350 | 20240607 | 131200 | 14283167185 | 4935 | 4935 | 4985 | 4925 | 28012 |
| 351 | 20240607 | 131100 | 14144491940 | 4930 | 4950 | 4965 | 4925 | 30507 |
| 352 | 20240607 | 131000 | 13993839255 | 4950 | 4980 | 4985 | 4950 | 24794 |
| 353 | 20240607 | 130900 | 13870575950 | 4985 | 4970 | 4990 | 4970 | 44159 |
| 354 | 20240607 | 130800 | 13650536400 | 4970 | 4980 | 4980 | 4930 | 43699 |
| 355 | 20240607 | 130700 | 13433821240 | 4975 | 4960 | 4990 | 4945 | 62183 |
| 356 | 20240607 | 130600 | 13125196350 | 4960 | 4900 | 4960 | 4880 | 70887 |
| 357 | 20240607 | 130500 | 12776816320 | 4900 | 4940 | 4940 | 4875 | 36522 |
| 358 | 20240607 | 130400 | 12597344120 | 4940 | 4940 | 4955 | 4920 | 43076 |
| 359 | 20240607 | 130300 | 12384520165 | 4935 | 4945 | 4965 | 4910 | 50946 |
| 360 | 20240607 | 130200 | 12132995555 | 4950 | 4890 | 4950 | 4870 | 42808 |
| 361 | 20240607 | 130100 | 11922461205 | 4880 | 4835 | 4895 | 4835 | 34858 |
| 362 | 20240607 | 130000 | 11752799020 | 4830 | 4785 | 4840 | 4785 | 28423 |
| 363 | 20240607 | 125900 | 11615980570 | 4785 | 4855 | 4870 | 4780 | 32837 |
| 364 | 20240607 | 125800 | 11457471310 | 4855 | 4895 | 4895 | 4840 | 34494 |
| 365 | 20240607 | 125700 | 11289582265 | 4895 | 4890 | 4910 | 4870 | 13240 |
| 366 | 20240607 | 125600 | 11224814400 | 4890 | 4915 | 4920 | 4860 | 32359 |
| 367 | 20240607 | 125500 | 11066581330 | 4920 | 4915 | 4990 | 4820 | 68091 |
| 368 | 20240607 | 125400 | 10733807285 | 4915 | 4980 | 4995 | 4915 | 46861 |
| 369 | 20240607 | 125300 | 10502002050 | 4980 | 4995 | 5020 | 4980 | 45650 |
| 370 | 20240607 | 125200 | 10273683200 | 4995 | 4970 | 4995 | 4965 | 22887 |
| 371 | 20240607 | 125100 | 10159783500 | 4970 | 5010 | 5010 | 4970 | 63814 |
| 372 | 20240607 | 125000 | 9841681800 | 5000 | 5020 | 5020 | 4990 | 64745 |
| 373 | 20240607 | 124900 | 9517883140 | 5010 | 5020 | 5030 | 4995 | 138154 |
| 374 | 20240607 | 124800 | 8825081425 | 5020 | 4920 | 5020 | 4915 | 195428 |
| 375 | 20240607 | 124700 | 7854004800 | 4920 | 4895 | 4930 | 4875 | 53126 |
| 376 | 20240607 | 124600 | 7592924005 | 4905 | 4880 | 4915 | 4875 | 63720 |
| 377 | 20240607 | 124500 | 7280586190 | 4875 | 4835 | 4900 | 4825 | 54721 |
| 378 | 20240607 | 124400 | 7014401740 | 4840 | 4885 | 4900 | 4840 | 28650 |
| 379 | 20240607 | 124300 | 6874990365 | 4890 | 4915 | 4920 | 4865 | 52737 |
| 380 | 20240607 | 124200 | 6616492035 | 4915 | 4875 | 4915 | 4865 | 114220 |
| 381 | 20240607 | 124100 | 6057597330 | 4870 | 4820 | 4920 | 4815 | 118385 |
| 382 | 20240607 | 124000 | 5481007850 | 4815 | 4680 | 4850 | 4660 | 53060 |
| 383 | 20240607 | 123900 | 5228862670 | 4690 | 4750 | 4750 | 4660 | 35316 |
| 384 | 20240607 | 123800 | 5062977160 | 4745 | 4775 | 4785 | 4745 | 29838 |
| 385 | 20240607 | 123700 | 4920742980 | 4775 | 4795 | 4825 | 4775 | 43091 |
| 386 | 20240607 | 123600 | 4713847760 | 4795 | 4775 | 4800 | 4760 | 24859 |
| 387 | 20240607 | 123500 | 4595152045 | 4765 | 4815 | 4875 | 4760 | 111252 |
| 388 | 20240607 | 123400 | 4058992790 | 4810 | 4740 | 4840 | 4735 | 171856 |
| 389 | 20240607 | 123300 | 3235133955 | 4735 | 4660 | 4740 | 4645 | 81783 |
| 390 | 20240607 | 123200 | 2852437605 | 4630 | 4630 | 4630 | 4630 | 0 |
| 391 | 20240607 | 123100 | 2852437605 | 4630 | 4515 | 4630 | 4500 | 40874 |
| 392 | 20240607 | 123000 | 2665198480 | 4515 | 4470 | 4515 | 4470 | 4883 |
| 393 | 20240607 | 122900 | 2643240895 | 4470 | 4480 | 4480 | 4470 | 1162 |
| 394 | 20240607 | 122800 | 2638036305 | 4465 | 4470 | 4480 | 4465 | 1374 |
| 395 | 20240607 | 122700 | 2631894120 | 4465 | 4430 | 4470 | 4430 | 874 |
| 396 | 20240607 | 122600 | 2628008970 | 4410 | 4450 | 4450 | 4410 | 1667 |
| 397 | 20240607 | 122500 | 2620623945 | 4450 | 4460 | 4480 | 4450 | 2757 |
| 398 | 20240607 | 122400 | 2608338015 | 4455 | 4480 | 4480 | 4435 | 3708 |
| 399 | 20240607 | 122300 | 2591799750 | 4480 | 4525 | 4540 | 4470 | 8519 |
| 400 | 20240607 | 122200 | 2553340100 | 4525 | 4525 | 4525 | 4500 | 2646 |
| 401 | 20240607 | 122100 | 2541387830 | 4520 | 4505 | 4525 | 4480 | 5337 |
| 402 | 20240607 | 122000 | 2517309620 | 4525 | 4485 | 4525 | 4450 | 5710 |
| 403 | 20240607 | 121900 | 2491648400 | 4500 | 4465 | 4520 | 4465 | 1057 |
| 404 | 20240607 | 121800 | 2486883640 | 4480 | 4475 | 4480 | 4455 | 4486 |
| 405 | 20240607 | 121700 | 2466853300 | 4485 | 4510 | 4535 | 4480 | 5143 |
| 406 | 20240607 | 121600 | 2443646530 | 4495 | 4475 | 4525 | 4460 | 15708 |
| 407 | 20240607 | 121500 | 2372958515 | 4460 | 4500 | 4500 | 4460 | 2340 |
| 408 | 20240607 | 121400 | 2362484245 | 4500 | 4495 | 4505 | 4480 | 6981 |
| 409 | 20240607 | 121300 | 2331076760 | 4490 | 4420 | 4490 | 4420 | 8337 |
| 410 | 20240607 | 121200 | 2293867930 | 4420 | 4380 | 4420 | 4380 | 1252 |
| 411 | 20240607 | 121100 | 2288367870 | 4380 | 4380 | 4380 | 4380 | 6 |
| 412 | 20240607 | 121000 | 2288341590 | 4375 | 4390 | 4390 | 4370 | 1513 |
| 413 | 20240607 | 120900 | 2281718950 | 4385 | 4430 | 4430 | 4380 | 462 |
| 414 | 20240607 | 120800 | 2279686855 | 4360 | 4435 | 4435 | 4360 | 6290 |
| 415 | 20240607 | 120700 | 2252069705 | 4435 | 4450 | 4450 | 4435 | 1456 |
| 416 | 20240607 | 120600 | 2245602955 | 4450 | 4465 | 4465 | 4450 | 461 |
| 417 | 20240607 | 120500 | 2243549120 | 4470 | 4465 | 4470 | 4455 | 793 |
| 418 | 20240607 | 120400 | 2240005745 | 4470 | 4455 | 4470 | 4450 | 3542 |
| 419 | 20240607 | 120300 | 2224197745 | 4460 | 4425 | 4460 | 4425 | 4228 |
| 420 | 20240607 | 120200 | 2205376095 | 4425 | 4440 | 4440 | 4425 | 1425 |
| 421 | 20240607 | 120100 | 2199068545 | 4445 | 4445 | 4445 | 4430 | 1117 |
| 422 | 20240607 | 120000 | 2194109950 | 4445 | 4475 | 4485 | 4435 | 3464 |
| 423 | 20240607 | 115900 | 2178662420 | 4470 | 4465 | 4475 | 4455 | 5872 |
| 424 | 20240607 | 115800 | 2152426245 | 4465 | 4465 | 4470 | 4440 | 2418 |
| 425 | 20240607 | 115700 | 2141636630 | 4470 | 4420 | 4470 | 4420 | 7790 |
| 426 | 20240607 | 115600 | 2106940695 | 4420 | 4440 | 4485 | 4415 | 7881 |
| 427 | 20240607 | 115500 | 2071825875 | 4440 | 4385 | 4475 | 4385 | 5262 |
| 428 | 20240607 | 115400 | 2048544095 | 4345 | 4385 | 4385 | 4345 | 989 |
| 429 | 20240607 | 115300 | 2044227205 | 4385 | 4385 | 4385 | 4385 | 148 |
| 430 | 20240607 | 115200 | 2043578225 | 4355 | 4345 | 4390 | 4335 | 4376 |
| 431 | 20240607 | 115100 | 2024507865 | 4335 | 4405 | 4410 | 4335 | 8579 |
| 432 | 20240607 | 115000 | 1987039700 | 4405 | 4425 | 4425 | 4405 | 1921 |
| 433 | 20240607 | 114900 | 1978555055 | 4420 | 4430 | 4430 | 4410 | 329 |
| 434 | 20240607 | 114800 | 1977102295 | 4430 | 4415 | 4430 | 4410 | 3306 |
| 435 | 20240607 | 114700 | 1962508610 | 4415 | 4420 | 4450 | 4415 | 2954 |
| 436 | 20240607 | 114600 | 1949461460 | 4420 | 4470 | 4470 | 4420 | 8582 |
| 437 | 20240607 | 114500 | 1911276335 | 4470 | 4465 | 4490 | 4465 | 9547 |
| 438 | 20240607 | 114400 | 1868556395 | 4495 | 4475 | 4505 | 4465 | 1361 |
| 439 | 20240607 | 114300 | 1862432045 | 4505 | 4480 | 4505 | 4460 | 3034 |
| 440 | 20240607 | 114200 | 1848855485 | 4485 | 4515 | 4520 | 4450 | 2865 |
| 441 | 20240607 | 114100 | 1836021355 | 4485 | 4535 | 4540 | 4485 | 4984 |
| 442 | 20240607 | 114000 | 1813580635 | 4520 | 4455 | 4545 | 4440 | 8907 |
| 443 | 20240607 | 113900 | 1773600885 | 4470 | 4470 | 4475 | 4440 | 9496 |
| 444 | 20240607 | 113800 | 1731314995 | 4475 | 4455 | 4500 | 4440 | 5514 |
| 445 | 20240607 | 113700 | 1706646010 | 4450 | 4455 | 4455 | 4425 | 5183 |
| 446 | 20240607 | 113600 | 1683628350 | 4450 | 4420 | 4450 | 4420 | 3423 |
| 447 | 20240607 | 113500 | 1668456110 | 4420 | 4450 | 4450 | 4415 | 8437 |
| 448 | 20240607 | 113400 | 1631071225 | 4445 | 4530 | 4530 | 4400 | 27451 |
| 449 | 20240607 | 113300 | 1508468200 | 4530 | 4515 | 4570 | 4515 | 26084 |
| 450 | 20240607 | 113200 | 1390053990 | 4520 | 4565 | 4570 | 4495 | 17608 |
| 451 | 20240607 | 113100 | 1310332555 | 4565 | 4575 | 4590 | 4515 | 47240 |
| 452 | 20240607 | 113000 | 1094849325 | 4575 | 4370 | 4575 | 4370 | 55765 |
| 453 | 20240607 | 112900 | 844515725 | 4390 | 4395 | 4395 | 4365 | 1612 |
| 454 | 20240607 | 112800 | 837469610 | 4395 | 4365 | 4405 | 4365 | 2148 |
| 455 | 20240607 | 112700 | 828021275 | 4365 | 4410 | 4425 | 4365 | 8373 |
| 456 | 20240607 | 112600 | 791146820 | 4390 | 4370 | 4410 | 4365 | 10376 |
| 457 | 20240607 | 112500 | 745558935 | 4365 | 4325 | 4365 | 4325 | 2292 |
| 458 | 20240607 | 112400 | 735589120 | 4310 | 4325 | 4350 | 4305 | 1219 |
| 459 | 20240607 | 112300 | 730331310 | 4305 | 4305 | 4325 | 4305 | 1068 |
| 460 | 20240607 | 112200 | 725729760 | 4325 | 4340 | 4345 | 4295 | 2340 |
| 461 | 20240607 | 112100 | 715615285 | 4340 | 4400 | 4410 | 4340 | 5660 |
| 462 | 20240607 | 112000 | 690893305 | 4420 | 4350 | 4430 | 4350 | 12030 |
| 463 | 20240607 | 111900 | 637987890 | 4350 | 4380 | 4395 | 4345 | 4531 |
| 464 | 20240607 | 111800 | 618191985 | 4405 | 4330 | 4435 | 4315 | 17026 |
| 465 | 20240607 | 111700 | 543276210 | 4340 | 4350 | 4350 | 4320 | 4706 |
| 466 | 20240607 | 111600 | 522878925 | 4365 | 4395 | 4400 | 4335 | 11418 |
| 467 | 20240607 | 111500 | 472927245 | 4400 | 4290 | 4400 | 4290 | 15227 |
| 468 | 20240607 | 111400 | 406837535 | 4290 | 4245 | 4290 | 4245 | 5877 |
| 469 | 20240607 | 111300 | 381754595 | 4230 | 4230 | 4230 | 4230 | 120 |
| 470 | 20240607 | 111200 | 381246995 | 4230 | 4230 | 4230 | 4230 | 51 |
| 471 | 20240607 | 111100 | 381031265 | 4250 | 4250 | 4250 | 4250 | 0 |
| 472 | 20240607 | 111000 | 381031265 | 4250 | 4250 | 4250 | 4250 | 0 |
| 473 | 20240607 | 110900 | 381031265 | 4250 | 4250 | 4250 | 4250 | 0 |
| 474 | 20240607 | 110800 | 381031265 | 4250 | 4240 | 4250 | 4240 | 80 |
| 475 | 20240607 | 110700 | 380691865 | 4250 | 4250 | 4250 | 4250 | 0 |
| 476 | 20240607 | 110600 | 380691865 | 4250 | 4250 | 4250 | 4250 | 265 |
| 477 | 20240607 | 110500 | 379565615 | 4250 | 4250 | 4250 | 4250 | 100 |
| 478 | 20240607 | 110400 | 379140615 | 4250 | 4260 | 4260 | 4250 | 455 |
| 479 | 20240607 | 110300 | 377205665 | 4260 | 4255 | 4260 | 4250 | 6784 |
| 480 | 20240607 | 110200 | 348347650 | 4260 | 4260 | 4260 | 4260 | 61 |
| 481 | 20240607 | 110100 | 348087790 | 4260 | 4260 | 4260 | 4260 | 40 |
| 482 | 20240607 | 110000 | 347917390 | 4260 | 4255 | 4260 | 4255 | 101 |
| 483 | 20240607 | 105900 | 347487630 | 4260 | 4260 | 4260 | 4260 | 12 |
| 484 | 20240607 | 105800 | 347436510 | 4255 | 4255 | 4255 | 4255 | 100 |
| 485 | 20240607 | 105700 | 347011010 | 4255 | 4255 | 4255 | 4255 | 276 |
| 486 | 20240607 | 105600 | 345836630 | 4255 | 4260 | 4265 | 4250 | 2563 |
| 487 | 20240607 | 105500 | 334937110 | 4260 | 4260 | 4265 | 4260 | 1558 |
| 488 | 20240607 | 105400 | 328299530 | 4265 | 4260 | 4265 | 4260 | 995 |
| 489 | 20240607 | 105300 | 324060400 | 4260 | 4255 | 4260 | 4255 | 2332 |
| 490 | 20240607 | 105200 | 314136580 | 4255 | 4220 | 4255 | 4220 | 1740 |
| 491 | 20240607 | 105100 | 306753225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 492 | 20240607 | 105000 | 306753225 | 4200 | 4220 | 4220 | 4200 | 200 |
| 493 | 20240607 | 104900 | 305912025 | 4230 | 4230 | 4230 | 4230 | 45 |
| 494 | 20240607 | 104800 | 305721675 | 4230 | 4225 | 4230 | 4225 | 725 |
| 495 | 20240607 | 104700 | 302656880 | 4220 | 4220 | 4220 | 4220 | 200 |
| 496 | 20240607 | 104600 | 301812880 | 4215 | 4215 | 4215 | 4215 | 480 |
| 497 | 20240607 | 104500 | 299789680 | 4215 | 4215 | 4215 | 4215 | 0 |
| 498 | 20240607 | 104400 | 299789680 | 4215 | 4215 | 4215 | 4215 | 10 |
| 499 | 20240607 | 104300 | 299747530 | 4215 | 4215 | 4215 | 4215 | 0 |
| 500 | 20240607 | 104200 | 299747530 | 4215 | 4215 | 4215 | 4215 | 1 |
| 501 | 20240607 | 104100 | 299743315 | 4210 | 4210 | 4210 | 4210 | 8 |
| 502 | 20240607 | 104000 | 299709635 | 4210 | 4220 | 4220 | 4210 | 12 |
| 503 | 20240607 | 103900 | 299659015 | 4220 | 4190 | 4220 | 4190 | 101 |
| 504 | 20240607 | 103800 | 299235795 | 4175 | 4220 | 4220 | 4175 | 3546 |
| 505 | 20240607 | 103700 | 284336630 | 4225 | 4230 | 4230 | 4225 | 549 |
| 506 | 20240607 | 103600 | 282015115 | 4230 | 4225 | 4235 | 4225 | 1746 |
| 507 | 20240607 | 103500 | 274630995 | 4225 | 4220 | 4225 | 4220 | 484 |
| 508 | 20240607 | 103400 | 272587345 | 4210 | 4210 | 4210 | 4210 | 0 |
| 509 | 20240607 | 103300 | 272587345 | 4210 | 4185 | 4210 | 4185 | 369 |
| 510 | 20240607 | 103200 | 271037605 | 4185 | 4200 | 4200 | 4185 | 70 |
| 511 | 20240607 | 103100 | 270744235 | 4200 | 4200 | 4200 | 4200 | 0 |
| 512 | 20240607 | 103000 | 270744235 | 4200 | 4200 | 4200 | 4200 | 20 |
| 513 | 20240607 | 102900 | 270660235 | 4200 | 4200 | 4200 | 4200 | 0 |
| 514 | 20240607 | 102800 | 270660235 | 4200 | 4210 | 4210 | 4200 | 905 |
| 515 | 20240607 | 102700 | 266850235 | 4205 | 4200 | 4210 | 4200 | 89 |
| 516 | 20240607 | 102600 | 266475750 | 4200 | 4200 | 4200 | 4200 | 9 |
| 517 | 20240607 | 102500 | 266437950 | 4200 | 4200 | 4200 | 4200 | 11 |
| 518 | 20240607 | 102400 | 266391750 | 4200 | 4200 | 4200 | 4200 | 43 |
| 519 | 20240607 | 102300 | 266211150 | 4200 | 4195 | 4200 | 4195 | 60 |
| 520 | 20240607 | 102200 | 265959260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 521 | 20240607 | 102100 | 265959260 | 4200 | 4200 | 4200 | 4200 | 3 |
| 522 | 20240607 | 102000 | 265946660 | 4195 | 4190 | 4195 | 4190 | 27 |
| 523 | 20240607 | 101900 | 265833525 | 4190 | 4190 | 4190 | 4190 | 5 |
| 524 | 20240607 | 101800 | 265812575 | 4210 | 4210 | 4210 | 4210 | 0 |
| 525 | 20240607 | 101700 | 265812575 | 4210 | 4165 | 4210 | 4165 | 2 |
| 526 | 20240607 | 101600 | 265804200 | 4210 | 4170 | 4210 | 4165 | 300 |
| 527 | 20240607 | 101500 | 264553310 | 4170 | 4170 | 4170 | 4170 | 2 |
| 528 | 20240607 | 101400 | 264544970 | 4170 | 4210 | 4210 | 4170 | 104 |
| 529 | 20240607 | 101300 | 264110040 | 4210 | 4215 | 4215 | 4210 | 200 |
| 530 | 20240607 | 101200 | 263267995 | 4225 | 4210 | 4225 | 4210 | 2027 |
| 531 | 20240607 | 101100 | 254724480 | 4210 | 4210 | 4215 | 4175 | 5119 |
| 532 | 20240607 | 101000 | 233247495 | 4215 | 4155 | 4215 | 4155 | 4897 |
| 533 | 20240607 | 100900 | 212744160 | 4155 | 4155 | 4155 | 4155 | 100 |
| 534 | 20240607 | 100800 | 212328660 | 4160 | 4165 | 4165 | 4160 | 10 |
| 535 | 20240607 | 100700 | 212287045 | 4135 | 4170 | 4170 | 4135 | 588 |
| 536 | 20240607 | 100600 | 209851145 | 4170 | 4170 | 4170 | 4170 | 1 |
| 537 | 20240607 | 100500 | 209846975 | 4170 | 4170 | 4170 | 4170 | 2 |
| 538 | 20240607 | 100400 | 209838635 | 4180 | 4180 | 4180 | 4180 | 480 |
| 539 | 20240607 | 100300 | 207832235 | 4180 | 4180 | 4180 | 4180 | 510 |
| 540 | 20240607 | 100200 | 205700435 | 4180 | 4180 | 4180 | 4180 | 210 |
| 541 | 20240607 | 100100 | 204822635 | 4180 | 4200 | 4215 | 4060 | 7732 |
| 542 | 20240607 | 100000 | 172856405 | 4210 | 4210 | 4210 | 4210 | 10 |
| 543 | 20240607 | 095900 | 172814305 | 4215 | 4215 | 4215 | 4215 | 0 |
| 544 | 20240607 | 095800 | 172814305 | 4215 | 4190 | 4215 | 4190 | 209 |
| 545 | 20240607 | 095700 | 171938570 | 4190 | 4195 | 4195 | 4190 | 234 |
| 546 | 20240607 | 095600 | 170958050 | 4220 | 4225 | 4225 | 4220 | 479 |
| 547 | 20240607 | 095500 | 168934310 | 4225 | 4225 | 4225 | 4225 | 0 |
| 548 | 20240607 | 095400 | 168934310 | 4225 | 4200 | 4225 | 4200 | 501 |
| 549 | 20240607 | 095300 | 166830085 | 4205 | 4225 | 4225 | 4205 | 502 |
| 550 | 20240607 | 095200 | 164719135 | 4200 | 4200 | 4200 | 4200 | 0 |
| 551 | 20240607 | 095100 | 164719135 | 4200 | 4200 | 4200 | 4200 | 11 |
| 552 | 20240607 | 095000 | 164672935 | 4200 | 4180 | 4200 | 4180 | 31 |
| 553 | 20240607 | 094900 | 164543235 | 4175 | 4175 | 4175 | 4175 | 6163 |
| 554 | 20240607 | 094800 | 138812710 | 4175 | 4190 | 4190 | 4175 | 3947 |
| 555 | 20240607 | 094700 | 122280535 | 4190 | 4215 | 4215 | 4190 | 5090 |
| 556 | 20240607 | 094600 | 100872325 | 4215 | 4220 | 4220 | 4215 | 714 |
| 557 | 20240607 | 094500 | 97861400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 558 | 20240607 | 094400 | 97861400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 559 | 20240607 | 094300 | 97861400 | 4235 | 4235 | 4235 | 4235 | 1 |
| 560 | 20240607 | 094200 | 97857165 | 4245 | 4245 | 4245 | 4245 | 110 |
| 561 | 20240607 | 094100 | 97390215 | 4245 | 4245 | 4245 | 4245 | 3 |
| 562 | 20240607 | 094000 | 97377480 | 4220 | 4230 | 4230 | 4215 | 1784 |
| 563 | 20240607 | 093900 | 89851665 | 4230 | 4230 | 4230 | 4230 | 991 |
| 564 | 20240607 | 093800 | 85659735 | 4230 | 4230 | 4230 | 4230 | 0 |
| 565 | 20240607 | 093700 | 85659735 | 4230 | 4220 | 4230 | 4220 | 7 |
| 566 | 20240607 | 093600 | 85630175 | 4230 | 4220 | 4230 | 4220 | 103 |
| 567 | 20240607 | 093500 | 85195485 | 4220 | 4220 | 4220 | 4220 | 11 |
| 568 | 20240607 | 093400 | 85149065 | 4220 | 4220 | 4220 | 4220 | 100 |
| 569 | 20240607 | 093300 | 84727065 | 4230 | 4230 | 4230 | 4230 | 4 |
| 570 | 20240607 | 093200 | 84710145 | 4220 | 4230 | 4230 | 4220 | 792 |
| 571 | 20240607 | 093100 | 81360125 | 4230 | 4240 | 4240 | 4230 | 440 |
| 572 | 20240607 | 093000 | 79498600 | 4245 | 4245 | 4245 | 4245 | 35 |
| 573 | 20240607 | 092900 | 79350025 | 4250 | 4250 | 4250 | 4250 | 31 |
| 574 | 20240607 | 092800 | 79218275 | 4255 | 4255 | 4255 | 4255 | 57 |
| 575 | 20240607 | 092700 | 78975740 | 4255 | 4250 | 4255 | 4250 | 500 |
| 576 | 20240607 | 092600 | 76848710 | 4250 | 4250 | 4250 | 4250 | 743 |
| 577 | 20240607 | 092500 | 73690960 | 4250 | 4250 | 4250 | 4250 | 2 |
| 578 | 20240607 | 092400 | 73682460 | 4225 | 4240 | 4240 | 4225 | 391 |
| 579 | 20240607 | 092300 | 72028970 | 4255 | 4245 | 4255 | 4245 | 202 |
| 580 | 20240607 | 092200 | 71171460 | 4245 | 4240 | 4245 | 4230 | 228 |
| 581 | 20240607 | 092100 | 70206730 | 4260 | 4255 | 4260 | 4255 | 319 |
| 582 | 20240607 | 092000 | 68848040 | 4260 | 4260 | 4260 | 4260 | 2 |
| 583 | 20240607 | 091900 | 68839520 | 4235 | 4260 | 4260 | 4235 | 17 |
| 584 | 20240607 | 091800 | 68767150 | 4265 | 4265 | 4265 | 4265 | 2 |
| 585 | 20240607 | 091700 | 68758620 | 4275 | 4275 | 4275 | 4275 | 2 |
| 586 | 20240607 | 091600 | 68750070 | 4255 | 4240 | 4255 | 4210 | 383 |
| 587 | 20240607 | 091500 | 67123425 | 4210 | 4250 | 4250 | 4200 | 1000 |
| 588 | 20240607 | 091400 | 62911910 | 4250 | 4230 | 4250 | 4220 | 451 |
| 589 | 20240607 | 091300 | 61005810 | 4250 | 4280 | 4280 | 4250 | 872 |
| 590 | 20240607 | 091200 | 57294710 | 4280 | 4280 | 4285 | 4255 | 769 |
| 591 | 20240607 | 091100 | 54009330 | 4295 | 4285 | 4295 | 4285 | 1713 |
| 592 | 20240607 | 091000 | 46658425 | 4285 | 4270 | 4285 | 4260 | 924 |
| 593 | 20240607 | 090900 | 42705745 | 4265 | 4285 | 4285 | 4265 | 4 |
| 594 | 20240607 | 090800 | 42688645 | 4285 | 4285 | 4285 | 4285 | 740 |
| 595 | 20240607 | 090700 | 39517745 | 4285 | 4285 | 4285 | 4285 | 209 |
| 596 | 20240607 | 090600 | 38622180 | 4285 | 4245 | 4285 | 4240 | 1349 |
| 597 | 20240607 | 090500 | 32887075 | 4245 | 4220 | 4250 | 4210 | 1072 |
| 598 | 20240607 | 090400 | 28354625 | 4250 | 4205 | 4250 | 4205 | 2026 |
| 599 | 20240607 | 090300 | 19804725 | 4200 | 4200 | 4205 | 4200 | 1044 |
| 600 | 20240607 | 090200 | 15419415 | 4205 | 4205 | 4205 | 4205 | 43 |
| 601 | 20240607 | 090100 | 15238600 | 4210 | 4190 | 4210 | 4180 | 290 |
| 602 | 20240607 | 090000 | 14025800 | 4200 | 4210 | 4210 | 4190 | 3333 |