31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202000 | 2918940253 | 877 | 877 | 877 | 877 | 5045 |
| 3 | 20230622 | 201900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 4 | 20230622 | 201800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 5 | 20230622 | 201700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 6 | 20230622 | 201600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 7 | 20230622 | 201500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 8 | 20230622 | 201400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 9 | 20230622 | 201300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 10 | 20230622 | 201200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 11 | 20230622 | 201100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 12 | 20230622 | 201000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 13 | 20230622 | 200900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 14 | 20230622 | 200800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 15 | 20230622 | 200700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 16 | 20230622 | 200600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 17 | 20230622 | 200500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 18 | 20230622 | 200400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 19 | 20230622 | 200300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 20 | 20230622 | 200200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 21 | 20230622 | 200100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 22 | 20230622 | 200000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 23 | 20230622 | 195900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 24 | 20230622 | 195800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 25 | 20230622 | 195700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 26 | 20230622 | 195600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 27 | 20230622 | 195500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 28 | 20230622 | 195400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 29 | 20230622 | 195300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 30 | 20230622 | 195200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 31 | 20230622 | 195100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 32 | 20230622 | 195000 | 2918940253 | 877 | 877 | 877 | 877 | 5045 |
| 33 | 20230622 | 194900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 34 | 20230622 | 194800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 35 | 20230622 | 194700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 36 | 20230622 | 194600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 37 | 20230622 | 194500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 38 | 20230622 | 194400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 39 | 20230622 | 194300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 40 | 20230622 | 194200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 41 | 20230622 | 194100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 42 | 20230622 | 194000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 43 | 20230622 | 193900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 44 | 20230622 | 193800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 45 | 20230622 | 193700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 46 | 20230622 | 193600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 47 | 20230622 | 193500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 48 | 20230622 | 193400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 49 | 20230622 | 193300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 50 | 20230622 | 193200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 51 | 20230622 | 193100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 52 | 20230622 | 193000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 53 | 20230622 | 192900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 54 | 20230622 | 192800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 55 | 20230622 | 192700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 56 | 20230622 | 192600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 57 | 20230622 | 192500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 58 | 20230622 | 192400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 59 | 20230622 | 192300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 60 | 20230622 | 192200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 61 | 20230622 | 192100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 62 | 20230622 | 192000 | 2918940253 | 877 | 877 | 877 | 877 | 5045 |
| 63 | 20230622 | 191900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 64 | 20230622 | 191800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 65 | 20230622 | 191700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 66 | 20230622 | 191600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 67 | 20230622 | 191500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 68 | 20230622 | 191400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 69 | 20230622 | 191300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 70 | 20230622 | 191200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 71 | 20230622 | 191100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 72 | 20230622 | 191000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 73 | 20230622 | 190900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 74 | 20230622 | 190800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 75 | 20230622 | 190700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 76 | 20230622 | 190600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 77 | 20230622 | 190500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 78 | 20230622 | 190400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 79 | 20230622 | 190300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 80 | 20230622 | 190200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 81 | 20230622 | 190100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 82 | 20230622 | 190000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 83 | 20230622 | 185900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 84 | 20230622 | 185800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 85 | 20230622 | 185700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 86 | 20230622 | 185600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 87 | 20230622 | 185500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 88 | 20230622 | 185400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 89 | 20230622 | 185300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 90 | 20230622 | 185200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 91 | 20230622 | 185100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 92 | 20230622 | 185000 | 2918940253 | 877 | 877 | 877 | 877 | 5045 |
| 93 | 20230622 | 184900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 94 | 20230622 | 184800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 95 | 20230622 | 184700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 96 | 20230622 | 184600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 97 | 20230622 | 184500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 98 | 20230622 | 184400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 99 | 20230622 | 184300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 100 | 20230622 | 184200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 101 | 20230622 | 184100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 102 | 20230622 | 184000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 103 | 20230622 | 183900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 104 | 20230622 | 183800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 105 | 20230622 | 183700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 106 | 20230622 | 183600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 107 | 20230622 | 183500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 108 | 20230622 | 183400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 109 | 20230622 | 183300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 110 | 20230622 | 183200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 111 | 20230622 | 183100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 112 | 20230622 | 183000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 113 | 20230622 | 182900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 114 | 20230622 | 182800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 115 | 20230622 | 182700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 116 | 20230622 | 182600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 117 | 20230622 | 182500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 118 | 20230622 | 182400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 119 | 20230622 | 182300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 120 | 20230622 | 182200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 121 | 20230622 | 182100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 122 | 20230622 | 182000 | 2918940253 | 877 | 877 | 877 | 877 | 5045 |
| 123 | 20230622 | 181900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 124 | 20230622 | 181800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 125 | 20230622 | 181700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 126 | 20230622 | 181600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 127 | 20230622 | 181500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 128 | 20230622 | 181400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 129 | 20230622 | 181300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 130 | 20230622 | 181200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 131 | 20230622 | 181100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 132 | 20230622 | 181000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 133 | 20230622 | 180900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 134 | 20230622 | 180800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 135 | 20230622 | 180700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 136 | 20230622 | 180600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 137 | 20230622 | 180500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 138 | 20230622 | 180400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 139 | 20230622 | 180300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 140 | 20230622 | 180200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 141 | 20230622 | 180100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 142 | 20230622 | 180000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 143 | 20230622 | 175900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 144 | 20230622 | 175800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 145 | 20230622 | 175700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 146 | 20230622 | 175600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 147 | 20230622 | 175500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 148 | 20230622 | 175400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 149 | 20230622 | 175300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 150 | 20230622 | 175200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 151 | 20230622 | 175100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 152 | 20230622 | 175000 | 2918940253 | 877 | 877 | 877 | 877 | 5045 |
| 153 | 20230622 | 174900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 154 | 20230622 | 174800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 155 | 20230622 | 174700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 156 | 20230622 | 174600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 157 | 20230622 | 174500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 158 | 20230622 | 174400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 159 | 20230622 | 174300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 160 | 20230622 | 174200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 161 | 20230622 | 174100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 162 | 20230622 | 174000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 163 | 20230622 | 173900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 164 | 20230622 | 173800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 165 | 20230622 | 173700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 166 | 20230622 | 173600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 167 | 20230622 | 173500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 168 | 20230622 | 173400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 169 | 20230622 | 173300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 170 | 20230622 | 173200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 171 | 20230622 | 173100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 172 | 20230622 | 173000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 173 | 20230622 | 172900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 174 | 20230622 | 172800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 175 | 20230622 | 172700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 176 | 20230622 | 172600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 177 | 20230622 | 172500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 178 | 20230622 | 172400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 179 | 20230622 | 172300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 180 | 20230622 | 172200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 181 | 20230622 | 172100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 182 | 20230622 | 172000 | 2918940253 | 877 | 877 | 877 | 877 | 5045 |
| 183 | 20230622 | 171900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 184 | 20230622 | 171800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 185 | 20230622 | 171700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 186 | 20230622 | 171600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 187 | 20230622 | 171500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 188 | 20230622 | 171400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 189 | 20230622 | 171300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 190 | 20230622 | 171200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 191 | 20230622 | 171100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 192 | 20230622 | 171000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 193 | 20230622 | 170900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 194 | 20230622 | 170800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 195 | 20230622 | 170700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 196 | 20230622 | 170600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 197 | 20230622 | 170500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 198 | 20230622 | 170400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 199 | 20230622 | 170300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 200 | 20230622 | 170200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 201 | 20230622 | 170100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 202 | 20230622 | 170000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 203 | 20230622 | 165900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 204 | 20230622 | 165800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 205 | 20230622 | 165700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 206 | 20230622 | 165600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 207 | 20230622 | 165500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 208 | 20230622 | 165400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 209 | 20230622 | 165300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 210 | 20230622 | 165200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 211 | 20230622 | 165100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 212 | 20230622 | 165000 | 2918940253 | 877 | 877 | 877 | 877 | 5045 |
| 213 | 20230622 | 164900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 214 | 20230622 | 164800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 215 | 20230622 | 164700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 216 | 20230622 | 164600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 217 | 20230622 | 164500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 218 | 20230622 | 164400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 219 | 20230622 | 164300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 220 | 20230622 | 164200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 221 | 20230622 | 164100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 222 | 20230622 | 164000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 223 | 20230622 | 163900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 224 | 20230622 | 163800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 225 | 20230622 | 163700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 226 | 20230622 | 163600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 227 | 20230622 | 163500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 228 | 20230622 | 163400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 229 | 20230622 | 163300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 230 | 20230622 | 163200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 231 | 20230622 | 163100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 232 | 20230622 | 163000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 233 | 20230622 | 162900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 234 | 20230622 | 162800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 235 | 20230622 | 162700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 236 | 20230622 | 162600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 237 | 20230622 | 162500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 238 | 20230622 | 162400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 239 | 20230622 | 162300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 240 | 20230622 | 162200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 241 | 20230622 | 162100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 242 | 20230622 | 162000 | 2918940253 | 877 | 877 | 877 | 877 | 5045 |
| 243 | 20230622 | 161900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 244 | 20230622 | 161800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 245 | 20230622 | 161700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 246 | 20230622 | 161600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 247 | 20230622 | 161500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 248 | 20230622 | 161400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 249 | 20230622 | 161300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 250 | 20230622 | 161200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 251 | 20230622 | 161100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 252 | 20230622 | 161000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 253 | 20230622 | 160900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 254 | 20230622 | 160800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 255 | 20230622 | 160700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 256 | 20230622 | 160600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 257 | 20230622 | 160500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 258 | 20230622 | 160400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 259 | 20230622 | 160300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 260 | 20230622 | 160200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 261 | 20230622 | 160100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 262 | 20230622 | 160000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 263 | 20230622 | 155900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 264 | 20230622 | 155800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 265 | 20230622 | 155700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 266 | 20230622 | 155600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 267 | 20230622 | 155500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 268 | 20230622 | 155400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 269 | 20230622 | 155300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 270 | 20230622 | 155200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 271 | 20230622 | 155100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 272 | 20230622 | 155000 | 2918940253 | 877 | 877 | 877 | 877 | 5045 |
| 273 | 20230622 | 154900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 274 | 20230622 | 154800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 275 | 20230622 | 154700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 276 | 20230622 | 154600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 277 | 20230622 | 154500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 278 | 20230622 | 154400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 279 | 20230622 | 154300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 280 | 20230622 | 154200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 281 | 20230622 | 154100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 282 | 20230622 | 154000 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 283 | 20230622 | 153900 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 284 | 20230622 | 153800 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 285 | 20230622 | 153700 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 286 | 20230622 | 153600 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 287 | 20230622 | 153500 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 288 | 20230622 | 153400 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 289 | 20230622 | 153300 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 290 | 20230622 | 153200 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 291 | 20230622 | 153100 | 2918940253 | 877 | 877 | 877 | 877 | 0 |
| 292 | 20230622 | 153000 | 2918940253 | 877 | 877 | 877 | 877 | 5045 |
| 293 | 20230622 | 152900 | 2914515788 | 877 | 877 | 877 | 877 | 0 |
| 294 | 20230622 | 152800 | 2914515788 | 877 | 877 | 877 | 877 | 0 |
| 295 | 20230622 | 152700 | 2914515788 | 877 | 877 | 877 | 877 | 0 |
| 296 | 20230622 | 152600 | 2914515788 | 877 | 877 | 877 | 877 | 0 |
| 297 | 20230622 | 152500 | 2914515788 | 877 | 877 | 877 | 877 | 0 |
| 298 | 20230622 | 152400 | 2914515788 | 877 | 877 | 877 | 877 | 0 |
| 299 | 20230622 | 152300 | 2914515788 | 877 | 877 | 877 | 877 | 0 |
| 300 | 20230622 | 152200 | 2914515788 | 877 | 877 | 877 | 877 | 0 |
| 301 | 20230622 | 152100 | 2914515788 | 877 | 877 | 877 | 877 | 0 |
| 302 | 20230622 | 152000 | 2914515788 | 877 | 877 | 877 | 877 | 0 |
| 303 | 20230622 | 151900 | 2914515788 | 877 | 877 | 877 | 877 | 7567 |
| 304 | 20230622 | 151800 | 2907879529 | 878 | 878 | 878 | 878 | 6 |
| 305 | 20230622 | 151700 | 2907874261 | 877 | 878 | 878 | 877 | 447 |
| 306 | 20230622 | 151600 | 2907482142 | 878 | 878 | 878 | 878 | 0 |
| 307 | 20230622 | 151500 | 2907482142 | 878 | 879 | 879 | 878 | 1339 |
| 308 | 20230622 | 151400 | 2906305246 | 879 | 879 | 879 | 878 | 1096 |
| 309 | 20230622 | 151300 | 2905341865 | 879 | 880 | 880 | 878 | 22 |
| 310 | 20230622 | 151200 | 2905322527 | 880 | 878 | 880 | 878 | 11 |
| 311 | 20230622 | 151100 | 2905312861 | 879 | 877 | 879 | 877 | 112 |
| 312 | 20230622 | 151000 | 2905214435 | 878 | 879 | 879 | 878 | 88 |
| 313 | 20230622 | 150900 | 2905137138 | 878 | 879 | 879 | 878 | 76 |
| 314 | 20230622 | 150800 | 2905070339 | 877 | 877 | 878 | 877 | 333 |
| 315 | 20230622 | 150700 | 2904778296 | 877 | 877 | 877 | 877 | 2153 |
| 316 | 20230622 | 150600 | 2902890115 | 877 | 877 | 877 | 877 | 1166 |
| 317 | 20230622 | 150500 | 2901867533 | 880 | 880 | 880 | 880 | 290 |
| 318 | 20230622 | 150400 | 2901612333 | 879 | 879 | 879 | 879 | 44 |
| 319 | 20230622 | 150300 | 2901573657 | 880 | 880 | 880 | 880 | 20 |
| 320 | 20230622 | 150200 | 2901556057 | 877 | 877 | 877 | 877 | 1184 |
| 321 | 20230622 | 150100 | 2900517689 | 881 | 880 | 881 | 880 | 38 |
| 322 | 20230622 | 150000 | 2900484212 | 881 | 881 | 881 | 881 | 38 |
| 323 | 20230622 | 145900 | 2900450734 | 877 | 877 | 877 | 877 | 0 |
| 324 | 20230622 | 145800 | 2900450734 | 877 | 877 | 877 | 877 | 0 |
| 325 | 20230622 | 145700 | 2900450734 | 877 | 877 | 877 | 877 | 0 |
| 326 | 20230622 | 145600 | 2900450734 | 877 | 877 | 877 | 877 | 0 |
| 327 | 20230622 | 145500 | 2900450734 | 877 | 877 | 877 | 877 | 0 |
| 328 | 20230622 | 145400 | 2900450734 | 877 | 877 | 877 | 877 | 0 |
| 329 | 20230622 | 145300 | 2900450734 | 877 | 877 | 877 | 877 | 0 |
| 330 | 20230622 | 145200 | 2900450734 | 877 | 877 | 877 | 877 | 1 |
| 331 | 20230622 | 145100 | 2900449857 | 877 | 877 | 877 | 877 | 0 |
| 332 | 20230622 | 145000 | 2900449857 | 877 | 877 | 877 | 877 | 0 |
| 333 | 20230622 | 144900 | 2900449857 | 877 | 877 | 877 | 877 | 0 |
| 334 | 20230622 | 144800 | 2900449857 | 877 | 877 | 877 | 877 | 0 |
| 335 | 20230622 | 144700 | 2900449857 | 877 | 877 | 877 | 877 | 1209 |
| 336 | 20230622 | 144600 | 2899389564 | 877 | 877 | 877 | 877 | 0 |
| 337 | 20230622 | 144500 | 2899389564 | 877 | 877 | 877 | 877 | 701 |
| 338 | 20230622 | 144400 | 2898774787 | 878 | 878 | 878 | 878 | 202 |
| 339 | 20230622 | 144300 | 2898597431 | 878 | 878 | 878 | 877 | 1329 |
| 340 | 20230622 | 144200 | 2897431891 | 878 | 878 | 879 | 878 | 11056 |
| 341 | 20230622 | 144100 | 2887724573 | 878 | 878 | 878 | 878 | 1288 |
| 342 | 20230622 | 144000 | 2886593709 | 878 | 878 | 878 | 878 | 0 |
| 343 | 20230622 | 143900 | 2886593709 | 878 | 878 | 878 | 878 | 0 |
| 344 | 20230622 | 143800 | 2886593709 | 878 | 879 | 879 | 878 | 1090 |
| 345 | 20230622 | 143700 | 2885636677 | 879 | 879 | 879 | 879 | 80 |
| 346 | 20230622 | 143600 | 2885566357 | 879 | 879 | 879 | 879 | 0 |
| 347 | 20230622 | 143500 | 2885566357 | 879 | 879 | 879 | 879 | 0 |
| 348 | 20230622 | 143400 | 2885566357 | 879 | 879 | 879 | 879 | 9 |
| 349 | 20230622 | 143300 | 2885558446 | 879 | 879 | 879 | 879 | 0 |
| 350 | 20230622 | 143200 | 2885558446 | 879 | 879 | 879 | 879 | 0 |
| 351 | 20230622 | 143100 | 2885558446 | 879 | 879 | 879 | 879 | 0 |
| 352 | 20230622 | 143000 | 2885558446 | 879 | 879 | 879 | 879 | 732 |
| 353 | 20230622 | 142900 | 2884915018 | 883 | 883 | 883 | 883 | 1 |
| 354 | 20230622 | 142800 | 2884914135 | 883 | 883 | 883 | 883 | 0 |
| 355 | 20230622 | 142700 | 2884914135 | 883 | 883 | 883 | 883 | 0 |
| 356 | 20230622 | 142600 | 2884914135 | 883 | 879 | 883 | 879 | 3 |
| 357 | 20230622 | 142500 | 2884911490 | 879 | 879 | 879 | 879 | 3169 |
| 358 | 20230622 | 142400 | 2882125939 | 879 | 878 | 879 | 878 | 1470 |
| 359 | 20230622 | 142300 | 2880834279 | 878 | 878 | 879 | 878 | 2945 |
| 360 | 20230622 | 142200 | 2878247678 | 878 | 878 | 878 | 878 | 0 |
| 361 | 20230622 | 142100 | 2878247678 | 878 | 879 | 879 | 878 | 9529 |
| 362 | 20230622 | 142000 | 2869880624 | 879 | 879 | 879 | 879 | 3125 |
| 363 | 20230622 | 141900 | 2867133749 | 879 | 879 | 879 | 879 | 1800 |
| 364 | 20230622 | 141800 | 2865551549 | 880 | 880 | 880 | 880 | 75 |
| 365 | 20230622 | 141700 | 2865485549 | 880 | 880 | 880 | 880 | 0 |
| 366 | 20230622 | 141600 | 2865485549 | 880 | 880 | 880 | 879 | 31 |
| 367 | 20230622 | 141500 | 2865458270 | 880 | 880 | 880 | 880 | 343 |
| 368 | 20230622 | 141400 | 2865156430 | 881 | 881 | 881 | 881 | 1 |
| 369 | 20230622 | 141300 | 2865155549 | 882 | 882 | 882 | 882 | 1 |
| 370 | 20230622 | 141200 | 2865154667 | 882 | 880 | 882 | 880 | 47 |
| 371 | 20230622 | 141100 | 2865113305 | 885 | 885 | 885 | 885 | 0 |
| 372 | 20230622 | 141000 | 2865113305 | 885 | 880 | 885 | 880 | 1238 |
| 373 | 20230622 | 140900 | 2864019309 | 880 | 880 | 880 | 880 | 132 |
| 374 | 20230622 | 140800 | 2863903149 | 880 | 880 | 880 | 880 | 2473 |
| 375 | 20230622 | 140700 | 2861726909 | 879 | 879 | 879 | 879 | 184 |
| 376 | 20230622 | 140600 | 2861565173 | 879 | 879 | 879 | 879 | 2300 |
| 377 | 20230622 | 140500 | 2859543473 | 880 | 880 | 880 | 880 | 16 |
| 378 | 20230622 | 140400 | 2859529393 | 879 | 881 | 881 | 879 | 226 |
| 379 | 20230622 | 140300 | 2859330736 | 882 | 881 | 882 | 881 | 11 |
| 380 | 20230622 | 140200 | 2859321035 | 879 | 879 | 879 | 879 | 0 |
| 381 | 20230622 | 140100 | 2859321035 | 879 | 880 | 880 | 879 | 2449 |
| 382 | 20230622 | 140000 | 2857168331 | 881 | 881 | 881 | 881 | 93 |
| 383 | 20230622 | 135900 | 2857086398 | 881 | 881 | 881 | 881 | 0 |
| 384 | 20230622 | 135800 | 2857086398 | 881 | 881 | 881 | 881 | 496 |
| 385 | 20230622 | 135700 | 2856649422 | 881 | 881 | 881 | 881 | 1 |
| 386 | 20230622 | 135600 | 2856648541 | 882 | 881 | 882 | 881 | 11 |
| 387 | 20230622 | 135500 | 2856638849 | 880 | 880 | 880 | 880 | 850 |
| 388 | 20230622 | 135400 | 2855890849 | 880 | 880 | 880 | 880 | 200 |
| 389 | 20230622 | 135300 | 2855714849 | 882 | 882 | 882 | 882 | 3 |
| 390 | 20230622 | 135200 | 2855712203 | 879 | 879 | 879 | 879 | 400 |
| 391 | 20230622 | 135100 | 2855360603 | 879 | 879 | 879 | 879 | 0 |
| 392 | 20230622 | 135000 | 2855360603 | 879 | 880 | 880 | 879 | 43 |
| 393 | 20230622 | 134900 | 2855322797 | 879 | 879 | 879 | 879 | 77 |
| 394 | 20230622 | 134800 | 2855255114 | 879 | 881 | 881 | 879 | 2000 |
| 395 | 20230622 | 134700 | 2853495471 | 884 | 884 | 884 | 884 | 5 |
| 396 | 20230622 | 134600 | 2853491051 | 884 | 884 | 884 | 884 | 0 |
| 397 | 20230622 | 134500 | 2853491051 | 884 | 884 | 884 | 884 | 50 |
| 398 | 20230622 | 134400 | 2853446851 | 880 | 880 | 880 | 880 | 0 |
| 399 | 20230622 | 134300 | 2853446851 | 880 | 882 | 882 | 880 | 1170 |
| 400 | 20230622 | 134200 | 2852417147 | 881 | 883 | 884 | 881 | 1015 |
| 401 | 20230622 | 134100 | 2851520071 | 882 | 883 | 883 | 882 | 161 |
| 402 | 20230622 | 134000 | 2851378067 | 882 | 883 | 883 | 882 | 380 |
| 403 | 20230622 | 133900 | 2851042884 | 884 | 884 | 884 | 884 | 22 |
| 404 | 20230622 | 133800 | 2851023436 | 883 | 884 | 884 | 883 | 14 |
| 405 | 20230622 | 133700 | 2851011072 | 884 | 884 | 884 | 884 | 1 |
| 406 | 20230622 | 133600 | 2851010188 | 883 | 883 | 883 | 883 | 301 |
| 407 | 20230622 | 133500 | 2850744405 | 882 | 883 | 883 | 882 | 556 |
| 408 | 20230622 | 133400 | 2850254011 | 883 | 883 | 883 | 883 | 2 |
| 409 | 20230622 | 133300 | 2850252245 | 883 | 883 | 883 | 883 | 5 |
| 410 | 20230622 | 133200 | 2850247830 | 884 | 884 | 884 | 884 | 3 |
| 411 | 20230622 | 133100 | 2850245178 | 884 | 884 | 884 | 884 | 200 |
| 412 | 20230622 | 133000 | 2850068378 | 884 | 884 | 884 | 884 | 2 |
| 413 | 20230622 | 132900 | 2850066610 | 885 | 885 | 885 | 885 | 4 |
| 414 | 20230622 | 132800 | 2850063070 | 886 | 883 | 886 | 883 | 2 |
| 415 | 20230622 | 132700 | 2850061301 | 884 | 881 | 884 | 881 | 12 |
| 416 | 20230622 | 132600 | 2850050723 | 882 | 884 | 884 | 882 | 9 |
| 417 | 20230622 | 132500 | 2850042781 | 884 | 884 | 884 | 884 | 100 |
| 418 | 20230622 | 132400 | 2849954381 | 884 | 884 | 884 | 884 | 115 |
| 419 | 20230622 | 132300 | 2849852721 | 884 | 884 | 884 | 884 | 72 |
| 420 | 20230622 | 132200 | 2849789073 | 884 | 884 | 884 | 884 | 0 |
| 421 | 20230622 | 132100 | 2849789073 | 884 | 884 | 884 | 884 | 2 |
| 422 | 20230622 | 132000 | 2849787305 | 884 | 884 | 884 | 884 | 727 |
| 423 | 20230622 | 131900 | 2849144637 | 884 | 880 | 884 | 880 | 16 |
| 424 | 20230622 | 131800 | 2849130497 | 884 | 884 | 884 | 884 | 0 |
| 425 | 20230622 | 131700 | 2849130497 | 884 | 884 | 884 | 884 | 2 |
| 426 | 20230622 | 131600 | 2849128729 | 884 | 879 | 884 | 879 | 2022 |
| 427 | 20230622 | 131500 | 2847351281 | 884 | 884 | 884 | 884 | 1 |
| 428 | 20230622 | 131400 | 2847350397 | 884 | 881 | 884 | 879 | 377 |
| 429 | 20230622 | 131300 | 2847018810 | 884 | 884 | 884 | 884 | 0 |
| 430 | 20230622 | 131200 | 2847018810 | 884 | 884 | 884 | 884 | 2 |
| 431 | 20230622 | 131100 | 2847017042 | 884 | 884 | 884 | 884 | 0 |
| 432 | 20230622 | 131000 | 2847017042 | 884 | 884 | 884 | 884 | 2 |
| 433 | 20230622 | 130900 | 2847015274 | 884 | 884 | 884 | 884 | 2 |
| 434 | 20230622 | 130800 | 2847013506 | 884 | 880 | 884 | 880 | 35 |
| 435 | 20230622 | 130700 | 2846982602 | 884 | 884 | 884 | 884 | 102 |
| 436 | 20230622 | 130600 | 2846892434 | 880 | 881 | 881 | 880 | 500 |
| 437 | 20230622 | 130500 | 2846452381 | 884 | 881 | 884 | 879 | 1142 |
| 438 | 20230622 | 130400 | 2845447725 | 884 | 884 | 884 | 884 | 21 |
| 439 | 20230622 | 130300 | 2845429161 | 881 | 881 | 881 | 881 | 1 |
| 440 | 20230622 | 130200 | 2845428280 | 884 | 884 | 884 | 884 | 2 |
| 441 | 20230622 | 130100 | 2845426512 | 884 | 884 | 884 | 884 | 18 |
| 442 | 20230622 | 130000 | 2845410600 | 884 | 880 | 884 | 880 | 2002 |
| 443 | 20230622 | 125900 | 2843648832 | 880 | 881 | 881 | 880 | 23 |
| 444 | 20230622 | 125800 | 2843628580 | 884 | 880 | 884 | 880 | 127 |
| 445 | 20230622 | 125700 | 2843516690 | 880 | 881 | 881 | 879 | 2113 |
| 446 | 20230622 | 125600 | 2841658393 | 881 | 881 | 881 | 881 | 1 |
| 447 | 20230622 | 125500 | 2841657512 | 885 | 885 | 885 | 881 | 1102 |
| 448 | 20230622 | 125400 | 2840686551 | 884 | 883 | 885 | 881 | 4013 |
| 449 | 20230622 | 125300 | 2837147023 | 885 | 885 | 885 | 885 | 38 |
| 450 | 20230622 | 125200 | 2837113393 | 884 | 884 | 885 | 884 | 675 |
| 451 | 20230622 | 125100 | 2836516174 | 885 | 887 | 888 | 885 | 630 |
| 452 | 20230622 | 125000 | 2835957494 | 887 | 885 | 887 | 885 | 328 |
| 453 | 20230622 | 124900 | 2835667134 | 885 | 885 | 885 | 885 | 264 |
| 454 | 20230622 | 124800 | 2835433494 | 885 | 885 | 885 | 885 | 28 |
| 455 | 20230622 | 124700 | 2835408714 | 884 | 884 | 885 | 884 | 89 |
| 456 | 20230622 | 124600 | 2835329971 | 884 | 884 | 884 | 884 | 220 |
| 457 | 20230622 | 124500 | 2835135491 | 884 | 884 | 884 | 884 | 186 |
| 458 | 20230622 | 124400 | 2834971067 | 884 | 883 | 884 | 883 | 194 |
| 459 | 20230622 | 124300 | 2834799729 | 885 | 884 | 885 | 883 | 378 |
| 460 | 20230622 | 124200 | 2834465901 | 884 | 883 | 884 | 883 | 339 |
| 461 | 20230622 | 124100 | 2834166530 | 883 | 883 | 883 | 883 | 1025 |
| 462 | 20230622 | 124000 | 2833261455 | 881 | 880 | 881 | 880 | 397 |
| 463 | 20230622 | 123900 | 2832911896 | 879 | 879 | 879 | 879 | 18 |
| 464 | 20230622 | 123800 | 2832896074 | 880 | 880 | 880 | 880 | 100 |
| 465 | 20230622 | 123700 | 2832808074 | 879 | 880 | 880 | 878 | 1577 |
| 466 | 20230622 | 123600 | 2831421740 | 879 | 879 | 879 | 879 | 12 |
| 467 | 20230622 | 123500 | 2831411192 | 879 | 879 | 879 | 878 | 340 |
| 468 | 20230622 | 123400 | 2831112664 | 879 | 879 | 880 | 878 | 8621 |
| 469 | 20230622 | 123300 | 2823543317 | 878 | 878 | 878 | 878 | 24 |
| 470 | 20230622 | 123200 | 2823522245 | 878 | 877 | 879 | 877 | 65 |
| 471 | 20230622 | 123100 | 2823465162 | 877 | 880 | 880 | 877 | 3084 |
| 472 | 20230622 | 123000 | 2820759177 | 880 | 881 | 881 | 880 | 271 |
| 473 | 20230622 | 122900 | 2820520443 | 881 | 882 | 882 | 881 | 126 |
| 474 | 20230622 | 122800 | 2820409362 | 882 | 882 | 882 | 882 | 0 |
| 475 | 20230622 | 122700 | 2820409362 | 882 | 882 | 882 | 882 | 1325 |
| 476 | 20230622 | 122600 | 2819240712 | 883 | 883 | 883 | 883 | 384 |
| 477 | 20230622 | 122500 | 2818901640 | 883 | 882 | 883 | 882 | 44 |
| 478 | 20230622 | 122400 | 2818862820 | 882 | 882 | 882 | 882 | 22 |
| 479 | 20230622 | 122300 | 2818843416 | 882 | 882 | 882 | 882 | 175 |
| 480 | 20230622 | 122200 | 2818689066 | 882 | 882 | 882 | 882 | 0 |
| 481 | 20230622 | 122100 | 2818689066 | 882 | 881 | 882 | 881 | 1211 |
| 482 | 20230622 | 122000 | 2817622150 | 881 | 880 | 881 | 880 | 380 |
| 483 | 20230622 | 121900 | 2817287380 | 881 | 880 | 881 | 880 | 20 |
| 484 | 20230622 | 121800 | 2817269771 | 877 | 877 | 877 | 877 | 50 |
| 485 | 20230622 | 121700 | 2817225921 | 877 | 877 | 877 | 877 | 504 |
| 486 | 20230622 | 121600 | 2816783913 | 878 | 881 | 881 | 878 | 308 |
| 487 | 20230622 | 121500 | 2816513442 | 881 | 881 | 881 | 881 | 0 |
| 488 | 20230622 | 121400 | 2816513442 | 881 | 881 | 881 | 881 | 300 |
| 489 | 20230622 | 121300 | 2816249142 | 878 | 878 | 878 | 878 | 35 |
| 490 | 20230622 | 121200 | 2816218412 | 878 | 879 | 879 | 878 | 2100 |
| 491 | 20230622 | 121100 | 2814373607 | 878 | 878 | 878 | 878 | 1 |
| 492 | 20230622 | 121000 | 2814372729 | 881 | 880 | 881 | 880 | 21 |
| 493 | 20230622 | 120900 | 2814354237 | 878 | 880 | 880 | 878 | 405 |
| 494 | 20230622 | 120800 | 2813998437 | 881 | 881 | 881 | 880 | 37 |
| 495 | 20230622 | 120700 | 2813965857 | 881 | 881 | 881 | 881 | 10 |
| 496 | 20230622 | 120600 | 2813957047 | 881 | 880 | 881 | 880 | 11 |
| 497 | 20230622 | 120500 | 2813947357 | 880 | 881 | 881 | 880 | 1088 |
| 498 | 20230622 | 120400 | 2812989907 | 880 | 880 | 880 | 880 | 3 |
| 499 | 20230622 | 120300 | 2812987267 | 881 | 878 | 881 | 878 | 1130 |
| 500 | 20230622 | 120200 | 2811994831 | 877 | 878 | 878 | 876 | 927 |
| 501 | 20230622 | 120100 | 2811182604 | 881 | 877 | 881 | 877 | 607 |
| 502 | 20230622 | 120000 | 2810650171 | 877 | 877 | 877 | 877 | 161 |
| 503 | 20230622 | 115900 | 2810508974 | 876 | 879 | 881 | 876 | 1292 |
| 504 | 20230622 | 115800 | 2809371312 | 881 | 878 | 881 | 876 | 4495 |
| 505 | 20230622 | 115700 | 2805429082 | 881 | 879 | 881 | 877 | 2868 |
| 506 | 20230622 | 115600 | 2802906870 | 879 | 878 | 879 | 878 | 2706 |
| 507 | 20230622 | 115500 | 2800530393 | 878 | 879 | 879 | 878 | 318 |
| 508 | 20230622 | 115400 | 2800251165 | 879 | 880 | 880 | 879 | 333 |
| 509 | 20230622 | 115300 | 2799958126 | 880 | 881 | 881 | 880 | 1302 |
| 510 | 20230622 | 115200 | 2798812066 | 880 | 880 | 880 | 880 | 1581 |
| 511 | 20230622 | 115100 | 2797420786 | 880 | 880 | 880 | 880 | 999 |
| 512 | 20230622 | 115000 | 2796541666 | 880 | 881 | 881 | 880 | 1923 |
| 513 | 20230622 | 114900 | 2794849244 | 881 | 881 | 881 | 881 | 1 |
| 514 | 20230622 | 114800 | 2794848363 | 881 | 880 | 881 | 880 | 2743 |
| 515 | 20230622 | 114700 | 2792434424 | 880 | 880 | 880 | 880 | 0 |
| 516 | 20230622 | 114600 | 2792434424 | 880 | 880 | 880 | 880 | 15 |
| 517 | 20230622 | 114500 | 2792421224 | 880 | 879 | 880 | 879 | 26 |
| 518 | 20230622 | 114400 | 2792398345 | 879 | 880 | 880 | 879 | 55 |
| 519 | 20230622 | 114300 | 2792349950 | 881 | 880 | 881 | 877 | 2551 |
| 520 | 20230622 | 114200 | 2790109123 | 880 | 880 | 881 | 880 | 1292 |
| 521 | 20230622 | 114100 | 2788970937 | 881 | 881 | 881 | 880 | 113 |
| 522 | 20230622 | 114000 | 2788871472 | 881 | 880 | 881 | 878 | 1008 |
| 523 | 20230622 | 113900 | 2787985911 | 881 | 880 | 881 | 878 | 1412 |
| 524 | 20230622 | 113800 | 2786744201 | 881 | 881 | 883 | 881 | 9470 |
| 525 | 20230622 | 113700 | 2778399163 | 881 | 878 | 881 | 878 | 9503 |
| 526 | 20230622 | 113600 | 2770040496 | 879 | 883 | 883 | 879 | 17765 |
| 527 | 20230622 | 113500 | 2754393848 | 883 | 885 | 885 | 883 | 5338 |
| 528 | 20230622 | 113400 | 2749678450 | 886 | 885 | 886 | 885 | 153 |
| 529 | 20230622 | 113300 | 2749543034 | 885 | 884 | 885 | 884 | 2952 |
| 530 | 20230622 | 113200 | 2746930741 | 884 | 885 | 885 | 883 | 918 |
| 531 | 20230622 | 113100 | 2746119294 | 885 | 887 | 887 | 885 | 4930 |
| 532 | 20230622 | 113000 | 2741746689 | 887 | 886 | 887 | 886 | 643 |
| 533 | 20230622 | 112900 | 2741176608 | 886 | 883 | 886 | 883 | 6501 |
| 534 | 20230622 | 112800 | 2735424699 | 883 | 882 | 883 | 882 | 427 |
| 535 | 20230622 | 112700 | 2735047942 | 883 | 885 | 885 | 882 | 4380 |
| 536 | 20230622 | 112600 | 2731182958 | 885 | 884 | 885 | 884 | 2020 |
| 537 | 20230622 | 112500 | 2729397087 | 883 | 885 | 885 | 883 | 6340 |
| 538 | 20230622 | 112400 | 2723794144 | 885 | 885 | 887 | 883 | 8514 |
| 539 | 20230622 | 112300 | 2716260314 | 886 | 887 | 887 | 885 | 205 |
| 540 | 20230622 | 112200 | 2716078593 | 887 | 886 | 887 | 885 | 212 |
| 541 | 20230622 | 112100 | 2715890742 | 887 | 887 | 887 | 887 | 221 |
| 542 | 20230622 | 112000 | 2715694715 | 887 | 887 | 887 | 886 | 262 |
| 543 | 20230622 | 111900 | 2715462479 | 887 | 884 | 887 | 884 | 2059 |
| 544 | 20230622 | 111800 | 2713640152 | 885 | 884 | 885 | 883 | 781 |
| 545 | 20230622 | 111700 | 2712950045 | 885 | 887 | 887 | 884 | 4001 |
| 546 | 20230622 | 111600 | 2709409259 | 886 | 887 | 887 | 885 | 1022 |
| 547 | 20230622 | 111500 | 2708504431 | 887 | 885 | 887 | 885 | 3835 |
| 548 | 20230622 | 111400 | 2705107734 | 882 | 882 | 882 | 882 | 0 |
| 549 | 20230622 | 111300 | 2705107734 | 882 | 883 | 883 | 882 | 11489 |
| 550 | 20230622 | 111200 | 2694970172 | 884 | 883 | 884 | 883 | 5169 |
| 551 | 20230622 | 111100 | 2690405739 | 883 | 885 | 886 | 883 | 10329 |
| 552 | 20230622 | 111000 | 2681269707 | 886 | 888 | 888 | 886 | 2983 |
| 553 | 20230622 | 110900 | 2678625681 | 887 | 887 | 888 | 885 | 1906 |
| 554 | 20230622 | 110800 | 2676934755 | 884 | 884 | 888 | 884 | 14200 |
| 555 | 20230622 | 110700 | 2664374577 | 884 | 887 | 888 | 884 | 16737 |
| 556 | 20230622 | 110600 | 2649552267 | 888 | 889 | 889 | 887 | 5734 |
| 557 | 20230622 | 110500 | 2644461205 | 893 | 893 | 893 | 888 | 1253 |
| 558 | 20230622 | 110400 | 2643348511 | 888 | 892 | 897 | 888 | 13416 |
| 559 | 20230622 | 110300 | 2631401248 | 892 | 897 | 898 | 892 | 2222 |
| 560 | 20230622 | 110200 | 2629410167 | 897 | 889 | 897 | 889 | 10997 |
| 561 | 20230622 | 110100 | 2619598273 | 889 | 888 | 891 | 888 | 4062 |
| 562 | 20230622 | 110000 | 2615985408 | 888 | 890 | 893 | 887 | 16172 |
| 563 | 20230622 | 105900 | 2601569969 | 890 | 894 | 894 | 884 | 91969 |
| 564 | 20230622 | 105800 | 2520052613 | 894 | 903 | 903 | 894 | 59441 |
| 565 | 20230622 | 105700 | 2466621177 | 903 | 905 | 905 | 901 | 10749 |
| 566 | 20230622 | 105600 | 2456921874 | 905 | 901 | 910 | 901 | 7081 |
| 567 | 20230622 | 105500 | 2450518508 | 901 | 904 | 904 | 899 | 26494 |
| 568 | 20230622 | 105400 | 2426646123 | 905 | 902 | 909 | 902 | 18655 |
| 569 | 20230622 | 105300 | 2409786051 | 902 | 909 | 909 | 901 | 16729 |
| 570 | 20230622 | 105200 | 2394661142 | 909 | 911 | 917 | 900 | 46843 |
| 571 | 20230622 | 105100 | 2352173068 | 911 | 902 | 922 | 899 | 35150 |
| 572 | 20230622 | 105000 | 2320272742 | 899 | 921 | 930 | 896 | 145189 |
| 573 | 20230622 | 104900 | 2187279694 | 922 | 928 | 931 | 921 | 70264 |
| 574 | 20230622 | 104800 | 2122229730 | 931 | 937 | 944 | 928 | 62421 |
| 575 | 20230622 | 104700 | 2063847489 | 936 | 958 | 958 | 932 | 101167 |
| 576 | 20230622 | 104600 | 1968502076 | 954 | 961 | 965 | 948 | 79289 |
| 577 | 20230622 | 104500 | 1892801250 | 961 | 935 | 965 | 935 | 202643 |
| 578 | 20230622 | 104400 | 1700735071 | 936 | 992 | 1007 | 930 | 460286 |
| 579 | 20230622 | 104300 | 1253640736 | 992 | 979 | 1044 | 971 | 834567 |
| 580 | 20230622 | 104200 | 418199686 | 980 | 980 | 980 | 980 | 0 |
| 581 | 20230622 | 104100 | 418199686 | 980 | 980 | 980 | 980 | 0 |
| 582 | 20230622 | 104000 | 418199686 | 980 | 941 | 980 | 941 | 67841 |
| 583 | 20230622 | 103900 | 352230916 | 949 | 938 | 957 | 936 | 22675 |
| 584 | 20230622 | 103800 | 330767564 | 936 | 950 | 953 | 930 | 52464 |
| 585 | 20230622 | 103700 | 281532563 | 950 | 945 | 968 | 941 | 94012 |
| 586 | 20230622 | 103600 | 191950830 | 945 | 926 | 945 | 926 | 66677 |
| 587 | 20230622 | 103500 | 129643847 | 927 | 927 | 927 | 926 | 7429 |
| 588 | 20230622 | 103400 | 122758205 | 927 | 926 | 927 | 925 | 6187 |
| 589 | 20230622 | 103300 | 117030500 | 926 | 921 | 927 | 921 | 8949 |
| 590 | 20230622 | 103200 | 108746856 | 924 | 920 | 924 | 920 | 8577 |
| 591 | 20230622 | 103100 | 100839019 | 921 | 919 | 921 | 919 | 920 |
| 592 | 20230622 | 103000 | 99993450 | 920 | 920 | 921 | 920 | 450 |
| 593 | 20230622 | 102900 | 99579435 | 920 | 920 | 921 | 919 | 281 |
| 594 | 20230622 | 102800 | 99321041 | 921 | 920 | 922 | 920 | 1236 |
| 595 | 20230622 | 102700 | 98182429 | 921 | 920 | 921 | 920 | 135 |
| 596 | 20230622 | 102600 | 98058160 | 921 | 920 | 921 | 917 | 1313 |
| 597 | 20230622 | 102500 | 96849864 | 920 | 920 | 920 | 920 | 150 |
| 598 | 20230622 | 102400 | 96711864 | 922 | 917 | 922 | 917 | 4968 |
| 599 | 20230622 | 102300 | 92143111 | 919 | 915 | 919 | 915 | 3754 |
| 600 | 20230622 | 102200 | 88697700 | 917 | 915 | 917 | 915 | 435 |
| 601 | 20230622 | 102100 | 88299559 | 917 | 915 | 918 | 915 | 192 |
| 602 | 20230622 | 102000 | 88123858 | 918 | 918 | 918 | 918 | 360 |
| 603 | 20230622 | 101900 | 87793378 | 918 | 911 | 918 | 911 | 1408 |
| 604 | 20230622 | 101800 | 86502402 | 914 | 912 | 914 | 911 | 1659 |
| 605 | 20230622 | 101700 | 84989095 | 914 | 914 | 914 | 914 | 0 |
| 606 | 20230622 | 101600 | 84989095 | 914 | 914 | 914 | 914 | 18 |
| 607 | 20230622 | 101500 | 84972643 | 915 | 915 | 915 | 915 | 0 |
| 608 | 20230622 | 101400 | 84972643 | 915 | 915 | 915 | 907 | 2323 |
| 609 | 20230622 | 101300 | 82847210 | 907 | 908 | 908 | 907 | 2754 |
| 610 | 20230622 | 101200 | 80349223 | 919 | 914 | 920 | 911 | 18919 |
| 611 | 20230622 | 101100 | 62991896 | 912 | 902 | 912 | 902 | 12533 |
| 612 | 20230622 | 101000 | 51612042 | 900 | 896 | 900 | 896 | 12276 |
| 613 | 20230622 | 100900 | 40576642 | 897 | 897 | 897 | 897 | 625 |
| 614 | 20230622 | 100800 | 40016017 | 897 | 897 | 897 | 897 | 1575 |
| 615 | 20230622 | 100700 | 38603242 | 897 | 897 | 897 | 897 | 100 |
| 616 | 20230622 | 100600 | 38513542 | 897 | 897 | 897 | 897 | 563 |
| 617 | 20230622 | 100500 | 38008531 | 897 | 897 | 897 | 897 | 0 |
| 618 | 20230622 | 100400 | 38008531 | 897 | 897 | 897 | 897 | 27 |
| 619 | 20230622 | 100300 | 37984312 | 897 | 897 | 897 | 897 | 0 |
| 620 | 20230622 | 100200 | 37984312 | 897 | 897 | 897 | 897 | 0 |
| 621 | 20230622 | 100100 | 37984312 | 897 | 897 | 897 | 897 | 0 |
| 622 | 20230622 | 100000 | 37984312 | 897 | 897 | 897 | 897 | 10 |
| 623 | 20230622 | 095900 | 37975342 | 896 | 896 | 896 | 896 | 0 |
| 624 | 20230622 | 095800 | 37975342 | 896 | 896 | 896 | 896 | 0 |
| 625 | 20230622 | 095700 | 37975342 | 896 | 896 | 896 | 896 | 0 |
| 626 | 20230622 | 095600 | 37975342 | 896 | 896 | 896 | 896 | 0 |
| 627 | 20230622 | 095500 | 37975342 | 896 | 896 | 896 | 896 | 0 |
| 628 | 20230622 | 095400 | 37975342 | 896 | 896 | 896 | 896 | 0 |
| 629 | 20230622 | 095300 | 37975342 | 896 | 896 | 896 | 896 | 0 |
| 630 | 20230622 | 095200 | 37975342 | 896 | 896 | 896 | 896 | 0 |
| 631 | 20230622 | 095100 | 37975342 | 896 | 896 | 896 | 896 | 12 |
| 632 | 20230622 | 095000 | 37964590 | 897 | 898 | 898 | 897 | 287 |
| 633 | 20230622 | 094900 | 37707150 | 898 | 898 | 898 | 898 | 10 |
| 634 | 20230622 | 094800 | 37698170 | 898 | 898 | 898 | 898 | 10 |
| 635 | 20230622 | 094700 | 37689190 | 898 | 898 | 898 | 898 | 0 |
| 636 | 20230622 | 094600 | 37689190 | 898 | 898 | 898 | 898 | 10 |
| 637 | 20230622 | 094500 | 37680210 | 898 | 896 | 898 | 896 | 1565 |
| 638 | 20230622 | 094400 | 36275070 | 896 | 896 | 896 | 896 | 91 |
| 639 | 20230622 | 094300 | 36193534 | 896 | 896 | 896 | 892 | 2321 |
| 640 | 20230622 | 094200 | 34121127 | 896 | 897 | 898 | 896 | 85 |
| 641 | 20230622 | 094100 | 34044881 | 897 | 897 | 897 | 897 | 34 |
| 642 | 20230622 | 094000 | 34014383 | 897 | 896 | 897 | 896 | 25 |
| 643 | 20230622 | 093900 | 33991981 | 896 | 896 | 896 | 896 | 0 |
| 644 | 20230622 | 093800 | 33991981 | 896 | 897 | 897 | 896 | 889 |
| 645 | 20230622 | 093700 | 33195341 | 897 | 897 | 897 | 897 | 104 |
| 646 | 20230622 | 093600 | 33102053 | 897 | 897 | 897 | 897 | 0 |
| 647 | 20230622 | 093500 | 33102053 | 897 | 897 | 897 | 897 | 2 |
| 648 | 20230622 | 093400 | 33100259 | 897 | 897 | 897 | 897 | 20 |
| 649 | 20230622 | 093300 | 33082319 | 897 | 897 | 897 | 897 | 256 |
| 650 | 20230622 | 093200 | 32852687 | 898 | 898 | 898 | 898 | 17 |
| 651 | 20230622 | 093100 | 32837421 | 898 | 897 | 898 | 897 | 111 |
| 652 | 20230622 | 093000 | 32737827 | 897 | 897 | 897 | 897 | 6 |
| 653 | 20230622 | 092900 | 32732445 | 897 | 897 | 897 | 897 | 115 |
| 654 | 20230622 | 092800 | 32629290 | 898 | 898 | 898 | 898 | 0 |
| 655 | 20230622 | 092700 | 32629290 | 898 | 898 | 898 | 897 | 1389 |
| 656 | 20230622 | 092600 | 31383071 | 899 | 899 | 899 | 899 | 0 |
| 657 | 20230622 | 092500 | 31383071 | 899 | 899 | 899 | 899 | 0 |
| 658 | 20230622 | 092400 | 31383071 | 899 | 899 | 899 | 899 | 0 |
| 659 | 20230622 | 092300 | 31383071 | 899 | 899 | 899 | 899 | 71 |
| 660 | 20230622 | 092200 | 31319242 | 899 | 899 | 899 | 897 | 205 |
| 661 | 20230622 | 092100 | 31135347 | 899 | 898 | 899 | 897 | 403 |
| 662 | 20230622 | 092000 | 30773643 | 898 | 898 | 898 | 898 | 1600 |
| 663 | 20230622 | 091900 | 29336843 | 898 | 898 | 898 | 898 | 0 |
| 664 | 20230622 | 091800 | 29336843 | 898 | 898 | 898 | 898 | 0 |
| 665 | 20230622 | 091700 | 29336843 | 898 | 898 | 898 | 898 | 510 |
| 666 | 20230622 | 091600 | 28878863 | 897 | 897 | 897 | 897 | 800 |
| 667 | 20230622 | 091500 | 28161263 | 898 | 897 | 898 | 897 | 12 |
| 668 | 20230622 | 091400 | 28150497 | 898 | 898 | 898 | 898 | 232 |
| 669 | 20230622 | 091300 | 27942161 | 893 | 893 | 898 | 893 | 214 |
| 670 | 20230622 | 091200 | 27750987 | 893 | 892 | 893 | 892 | 1452 |
| 671 | 20230622 | 091100 | 26455059 | 893 | 893 | 893 | 893 | 2 |
| 672 | 20230622 | 091000 | 26453273 | 892 | 892 | 893 | 892 | 3608 |
| 673 | 20230622 | 090900 | 23231861 | 893 | 893 | 893 | 892 | 531 |
| 674 | 20230622 | 090800 | 22757708 | 893 | 893 | 893 | 893 | 1285 |
| 675 | 20230622 | 090700 | 21610203 | 893 | 898 | 898 | 893 | 292 |
| 676 | 20230622 | 090600 | 21348212 | 898 | 892 | 898 | 892 | 6038 |
| 677 | 20230622 | 090500 | 15962304 | 892 | 891 | 892 | 891 | 449 |
| 678 | 20230622 | 090400 | 15562243 | 891 | 889 | 891 | 889 | 2526 |
| 679 | 20230622 | 090300 | 13312573 | 891 | 888 | 891 | 881 | 7921 |
| 680 | 20230622 | 090200 | 6266652 | 888 | 888 | 888 | 888 | 100 |
| 681 | 20230622 | 090100 | 6177852 | 891 | 891 | 891 | 891 | 2 |
| 682 | 20230622 | 090000 | 6176070 | 881 | 891 | 891 | 881 | 6954 |