30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 239178 |
| 3 | 20231120 | 185600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 4 | 20231120 | 185500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 5 | 20231120 | 185400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 6 | 20231120 | 185300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 7 | 20231120 | 185200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 8 | 20231120 | 185100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 9 | 20231120 | 185000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 10 | 20231120 | 184900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 11 | 20231120 | 184800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 12 | 20231120 | 184700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 13 | 20231120 | 184600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 14 | 20231120 | 184500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 15 | 20231120 | 184400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 16 | 20231120 | 184300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 17 | 20231120 | 184200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 18 | 20231120 | 184100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 19 | 20231120 | 184000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 20 | 20231120 | 183900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 21 | 20231120 | 183800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 22 | 20231120 | 183700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 23 | 20231120 | 183600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 24 | 20231120 | 183500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 25 | 20231120 | 183400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 26 | 20231120 | 183300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 27 | 20231120 | 183200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 28 | 20231120 | 183100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 29 | 20231120 | 183000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 30 | 20231120 | 182900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 31 | 20231120 | 182800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 32 | 20231120 | 182700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 239178 |
| 33 | 20231120 | 182600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 34 | 20231120 | 182500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 35 | 20231120 | 182400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 36 | 20231120 | 182300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 37 | 20231120 | 182200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 38 | 20231120 | 182100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 39 | 20231120 | 182000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 40 | 20231120 | 181900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 41 | 20231120 | 181800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 42 | 20231120 | 181700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 43 | 20231120 | 181600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 44 | 20231120 | 181500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 45 | 20231120 | 181400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 46 | 20231120 | 181300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 47 | 20231120 | 181200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 48 | 20231120 | 181100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 49 | 20231120 | 181000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 50 | 20231120 | 180900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 51 | 20231120 | 180800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 52 | 20231120 | 180700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 53 | 20231120 | 180600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 54 | 20231120 | 180500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 55 | 20231120 | 180400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 56 | 20231120 | 180300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 57 | 20231120 | 180200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 58 | 20231120 | 180100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 59 | 20231120 | 180000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 60 | 20231120 | 175900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 61 | 20231120 | 175800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 62 | 20231120 | 175700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 239178 |
| 63 | 20231120 | 175600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 64 | 20231120 | 175500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 65 | 20231120 | 175400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 66 | 20231120 | 175300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 67 | 20231120 | 175200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 68 | 20231120 | 175100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 69 | 20231120 | 175000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 70 | 20231120 | 174900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 71 | 20231120 | 174800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 72 | 20231120 | 174700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 73 | 20231120 | 174600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 74 | 20231120 | 174500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 75 | 20231120 | 174400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 76 | 20231120 | 174300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 77 | 20231120 | 174200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 78 | 20231120 | 174100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 79 | 20231120 | 174000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 80 | 20231120 | 173900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 81 | 20231120 | 173800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 82 | 20231120 | 173700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 83 | 20231120 | 173600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 84 | 20231120 | 173500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 85 | 20231120 | 173400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 86 | 20231120 | 173300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 87 | 20231120 | 173200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 88 | 20231120 | 173100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 89 | 20231120 | 173000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 90 | 20231120 | 172900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 91 | 20231120 | 172800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 92 | 20231120 | 172700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 239178 |
| 93 | 20231120 | 172600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 94 | 20231120 | 172500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 95 | 20231120 | 172400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 96 | 20231120 | 172300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 97 | 20231120 | 172200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 98 | 20231120 | 172100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 99 | 20231120 | 172000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 100 | 20231120 | 171900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 101 | 20231120 | 171800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 102 | 20231120 | 171700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 103 | 20231120 | 171600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 104 | 20231120 | 171500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 105 | 20231120 | 171400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 106 | 20231120 | 171300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 107 | 20231120 | 171200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 108 | 20231120 | 171100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 109 | 20231120 | 171000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 110 | 20231120 | 170900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 111 | 20231120 | 170800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 112 | 20231120 | 170700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 113 | 20231120 | 170600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 114 | 20231120 | 170500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 115 | 20231120 | 170400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 116 | 20231120 | 170300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 117 | 20231120 | 170200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 118 | 20231120 | 170100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 119 | 20231120 | 170000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 120 | 20231120 | 165900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 121 | 20231120 | 165800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 122 | 20231120 | 165700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 239178 |
| 123 | 20231120 | 165600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 124 | 20231120 | 165500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 125 | 20231120 | 165400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 126 | 20231120 | 165300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 127 | 20231120 | 165200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 128 | 20231120 | 165100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 129 | 20231120 | 165000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 130 | 20231120 | 164900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 131 | 20231120 | 164800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 132 | 20231120 | 164700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 133 | 20231120 | 164600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 134 | 20231120 | 164500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 135 | 20231120 | 164400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 136 | 20231120 | 164300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 137 | 20231120 | 164200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 138 | 20231120 | 164100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 139 | 20231120 | 164000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 140 | 20231120 | 163900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 141 | 20231120 | 163800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 142 | 20231120 | 163700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 143 | 20231120 | 163600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 144 | 20231120 | 163500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 145 | 20231120 | 163400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 146 | 20231120 | 163300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 147 | 20231120 | 163200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 148 | 20231120 | 163100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 149 | 20231120 | 163000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 150 | 20231120 | 162900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 151 | 20231120 | 162800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 152 | 20231120 | 162700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 239178 |
| 153 | 20231120 | 162600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 154 | 20231120 | 162500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 155 | 20231120 | 162400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 156 | 20231120 | 162300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 157 | 20231120 | 162200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 158 | 20231120 | 162100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 159 | 20231120 | 162000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 160 | 20231120 | 161900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 161 | 20231120 | 161800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 162 | 20231120 | 161700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 163 | 20231120 | 161600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 164 | 20231120 | 161500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 165 | 20231120 | 161400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 166 | 20231120 | 161300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 167 | 20231120 | 161200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 168 | 20231120 | 161100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 169 | 20231120 | 161000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 170 | 20231120 | 160900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 171 | 20231120 | 160800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 172 | 20231120 | 160700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 173 | 20231120 | 160600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 174 | 20231120 | 160500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 175 | 20231120 | 160400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 176 | 20231120 | 160300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 177 | 20231120 | 160200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 178 | 20231120 | 160100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 179 | 20231120 | 160000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 180 | 20231120 | 155900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 181 | 20231120 | 155800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 182 | 20231120 | 155700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 239178 |
| 183 | 20231120 | 155600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 184 | 20231120 | 155500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 185 | 20231120 | 155400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 186 | 20231120 | 155300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 187 | 20231120 | 155200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 188 | 20231120 | 155100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 189 | 20231120 | 155000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 190 | 20231120 | 154900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 191 | 20231120 | 154800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 192 | 20231120 | 154700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 193 | 20231120 | 154600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 194 | 20231120 | 154500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 195 | 20231120 | 154400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 196 | 20231120 | 154300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 197 | 20231120 | 154200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 198 | 20231120 | 154100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 199 | 20231120 | 154000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 200 | 20231120 | 153900 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 201 | 20231120 | 153800 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 202 | 20231120 | 153700 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 203 | 20231120 | 153600 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 204 | 20231120 | 153500 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 205 | 20231120 | 153400 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 206 | 20231120 | 153300 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 207 | 20231120 | 153200 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 208 | 20231120 | 153100 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 0 |
| 209 | 20231120 | 153000 | 22794952096 | 1713 | 1713 | 1713 | 1713 | 239178 |
| 210 | 20231120 | 152900 | 22385240182 | 1733 | 1733 | 1733 | 1733 | 0 |
| 211 | 20231120 | 152800 | 22385240182 | 1733 | 1733 | 1733 | 1733 | 0 |
| 212 | 20231120 | 152700 | 22385240182 | 1733 | 1733 | 1733 | 1733 | 0 |
| 213 | 20231120 | 152600 | 22385240182 | 1733 | 1733 | 1733 | 1733 | 0 |
| 214 | 20231120 | 152500 | 22385240182 | 1733 | 1733 | 1733 | 1733 | 0 |
| 215 | 20231120 | 152400 | 22385240182 | 1733 | 1733 | 1733 | 1733 | 0 |
| 216 | 20231120 | 152300 | 22385240182 | 1733 | 1733 | 1733 | 1733 | 0 |
| 217 | 20231120 | 152200 | 22385240182 | 1733 | 1733 | 1733 | 1733 | 0 |
| 218 | 20231120 | 152100 | 22385240182 | 1733 | 1733 | 1733 | 1733 | 0 |
| 219 | 20231120 | 152000 | 22385240182 | 1733 | 1733 | 1733 | 1733 | 0 |
| 220 | 20231120 | 151900 | 22385240182 | 1733 | 1731 | 1734 | 1725 | 37485 |
| 221 | 20231120 | 151800 | 22320340713 | 1731 | 1725 | 1732 | 1722 | 34326 |
| 222 | 20231120 | 151700 | 22261051773 | 1725 | 1726 | 1728 | 1723 | 17551 |
| 223 | 20231120 | 151600 | 22230777517 | 1724 | 1731 | 1731 | 1724 | 6801 |
| 224 | 20231120 | 151500 | 22219026380 | 1731 | 1727 | 1732 | 1723 | 25918 |
| 225 | 20231120 | 151400 | 22174270278 | 1726 | 1730 | 1731 | 1726 | 6475 |
| 226 | 20231120 | 151300 | 22163072690 | 1730 | 1729 | 1731 | 1727 | 5636 |
| 227 | 20231120 | 151200 | 22153330972 | 1730 | 1733 | 1733 | 1729 | 2816 |
| 228 | 20231120 | 151100 | 22148457892 | 1734 | 1731 | 1734 | 1730 | 11337 |
| 229 | 20231120 | 151000 | 22128832174 | 1727 | 1728 | 1730 | 1724 | 36557 |
| 230 | 20231120 | 150900 | 22065708926 | 1727 | 1731 | 1731 | 1727 | 18476 |
| 231 | 20231120 | 150800 | 22033768732 | 1731 | 1732 | 1732 | 1729 | 10084 |
| 232 | 20231120 | 150700 | 22016320765 | 1732 | 1736 | 1736 | 1730 | 15016 |
| 233 | 20231120 | 150600 | 21990326169 | 1736 | 1733 | 1736 | 1730 | 8023 |
| 234 | 20231120 | 150500 | 21976423164 | 1729 | 1734 | 1734 | 1727 | 14633 |
| 235 | 20231120 | 150400 | 21951099550 | 1734 | 1729 | 1736 | 1728 | 10594 |
| 236 | 20231120 | 150300 | 21932758191 | 1728 | 1729 | 1729 | 1726 | 12847 |
| 237 | 20231120 | 150200 | 21910564882 | 1728 | 1728 | 1730 | 1726 | 3038 |
| 238 | 20231120 | 150100 | 21905318030 | 1730 | 1727 | 1730 | 1727 | 3611 |
| 239 | 20231120 | 150000 | 21899072718 | 1728 | 1726 | 1729 | 1725 | 10420 |
| 240 | 20231120 | 145900 | 21881082153 | 1725 | 1728 | 1728 | 1725 | 1154 |
| 241 | 20231120 | 145800 | 21879091259 | 1728 | 1725 | 1728 | 1725 | 2174 |
| 242 | 20231120 | 145700 | 21875338490 | 1725 | 1725 | 1726 | 1723 | 1682 |
| 243 | 20231120 | 145600 | 21872437934 | 1726 | 1728 | 1728 | 1720 | 7275 |
| 244 | 20231120 | 145500 | 21859901177 | 1728 | 1731 | 1731 | 1727 | 6452 |
| 245 | 20231120 | 145400 | 21848752592 | 1730 | 1731 | 1734 | 1727 | 2385 |
| 246 | 20231120 | 145300 | 21844624546 | 1731 | 1731 | 1735 | 1725 | 6863 |
| 247 | 20231120 | 145200 | 21832745077 | 1731 | 1723 | 1731 | 1721 | 2400 |
| 248 | 20231120 | 145100 | 21828612988 | 1723 | 1730 | 1735 | 1721 | 36967 |
| 249 | 20231120 | 145000 | 21764718384 | 1731 | 1727 | 1731 | 1726 | 3998 |
| 250 | 20231120 | 144900 | 21757809581 | 1727 | 1727 | 1727 | 1726 | 3071 |
| 251 | 20231120 | 144800 | 21752508275 | 1730 | 1729 | 1730 | 1726 | 4609 |
| 252 | 20231120 | 144700 | 21744547039 | 1727 | 1726 | 1727 | 1726 | 3863 |
| 253 | 20231120 | 144600 | 21737879155 | 1726 | 1728 | 1729 | 1726 | 5233 |
| 254 | 20231120 | 144500 | 21728843098 | 1728 | 1733 | 1733 | 1728 | 4149 |
| 255 | 20231120 | 144400 | 21721660976 | 1730 | 1735 | 1735 | 1730 | 666 |
| 256 | 20231120 | 144300 | 21720506726 | 1734 | 1734 | 1734 | 1733 | 3195 |
| 257 | 20231120 | 144200 | 21714968679 | 1734 | 1733 | 1735 | 1732 | 5160 |
| 258 | 20231120 | 144100 | 21706026013 | 1733 | 1725 | 1734 | 1725 | 21663 |
| 259 | 20231120 | 144000 | 21668503206 | 1723 | 1723 | 1725 | 1722 | 7907 |
| 260 | 20231120 | 143900 | 21654877544 | 1722 | 1726 | 1726 | 1722 | 4751 |
| 261 | 20231120 | 143800 | 21646687960 | 1726 | 1726 | 1727 | 1725 | 1312 |
| 262 | 20231120 | 143700 | 21644423418 | 1725 | 1726 | 1726 | 1724 | 3045 |
| 263 | 20231120 | 143600 | 21639170846 | 1726 | 1727 | 1727 | 1723 | 1721 |
| 264 | 20231120 | 143500 | 21636201948 | 1723 | 1725 | 1729 | 1722 | 4546 |
| 265 | 20231120 | 143400 | 21628371209 | 1730 | 1730 | 1731 | 1722 | 7299 |
| 266 | 20231120 | 143300 | 21615776017 | 1732 | 1730 | 1733 | 1728 | 7563 |
| 267 | 20231120 | 143200 | 21602685229 | 1727 | 1727 | 1734 | 1726 | 16340 |
| 268 | 20231120 | 143100 | 21574411313 | 1727 | 1714 | 1727 | 1714 | 84347 |
| 269 | 20231120 | 143000 | 21429446341 | 1715 | 1730 | 1730 | 1714 | 36730 |
| 270 | 20231120 | 142900 | 21366341921 | 1720 | 1732 | 1737 | 1720 | 49741 |
| 271 | 20231120 | 142800 | 21280559520 | 1730 | 1732 | 1732 | 1727 | 26841 |
| 272 | 20231120 | 142700 | 21234143391 | 1732 | 1737 | 1739 | 1730 | 57971 |
| 273 | 20231120 | 142600 | 21133818486 | 1737 | 1734 | 1737 | 1732 | 7024 |
| 274 | 20231120 | 142500 | 21121647720 | 1734 | 1737 | 1737 | 1733 | 13186 |
| 275 | 20231120 | 142400 | 21098784774 | 1737 | 1739 | 1739 | 1737 | 4795 |
| 276 | 20231120 | 142300 | 21090453656 | 1737 | 1736 | 1738 | 1735 | 4521 |
| 277 | 20231120 | 142200 | 21082603489 | 1735 | 1736 | 1736 | 1734 | 4408 |
| 278 | 20231120 | 142100 | 21074954066 | 1736 | 1739 | 1739 | 1736 | 5228 |
| 279 | 20231120 | 142000 | 21065873774 | 1739 | 1741 | 1741 | 1739 | 3877 |
| 280 | 20231120 | 141900 | 21059128993 | 1741 | 1738 | 1741 | 1735 | 14054 |
| 281 | 20231120 | 141800 | 21034704824 | 1735 | 1738 | 1738 | 1735 | 245 |
| 282 | 20231120 | 141700 | 21034279740 | 1733 | 1735 | 1735 | 1733 | 2295 |
| 283 | 20231120 | 141600 | 21030299123 | 1735 | 1733 | 1735 | 1733 | 3984 |
| 284 | 20231120 | 141500 | 21023393583 | 1735 | 1735 | 1735 | 1734 | 3275 |
| 285 | 20231120 | 141400 | 21017713999 | 1735 | 1739 | 1739 | 1733 | 3988 |
| 286 | 20231120 | 141300 | 21010793179 | 1739 | 1735 | 1739 | 1734 | 1183 |
| 287 | 20231120 | 141200 | 21008741254 | 1735 | 1740 | 1740 | 1735 | 1927 |
| 288 | 20231120 | 141100 | 21005397279 | 1740 | 1740 | 1741 | 1735 | 1918 |
| 289 | 20231120 | 141000 | 21002062796 | 1741 | 1740 | 1741 | 1734 | 1076 |
| 290 | 20231120 | 140900 | 21000193053 | 1740 | 1740 | 1741 | 1733 | 3500 |
| 291 | 20231120 | 140800 | 20994107552 | 1732 | 1740 | 1740 | 1732 | 6368 |
| 292 | 20231120 | 140700 | 20983075133 | 1741 | 1743 | 1743 | 1732 | 596 |
| 293 | 20231120 | 140600 | 20982041801 | 1743 | 1740 | 1744 | 1731 | 7309 |
| 294 | 20231120 | 140500 | 20969347719 | 1740 | 1733 | 1740 | 1731 | 8125 |
| 295 | 20231120 | 140400 | 20955276318 | 1733 | 1735 | 1735 | 1731 | 20502 |
| 296 | 20231120 | 140300 | 20919756835 | 1735 | 1733 | 1738 | 1732 | 11142 |
| 297 | 20231120 | 140200 | 20900438490 | 1734 | 1739 | 1740 | 1734 | 27770 |
| 298 | 20231120 | 140100 | 20852238135 | 1739 | 1738 | 1741 | 1738 | 2921 |
| 299 | 20231120 | 140000 | 20847158471 | 1738 | 1742 | 1744 | 1737 | 19345 |
| 300 | 20231120 | 135900 | 20813496792 | 1744 | 1746 | 1746 | 1742 | 821 |
| 301 | 20231120 | 135800 | 20812066496 | 1746 | 1743 | 1746 | 1742 | 4861 |
| 302 | 20231120 | 135700 | 20803595466 | 1746 | 1742 | 1747 | 1742 | 1259 |
| 303 | 20231120 | 135600 | 20801402109 | 1747 | 1746 | 1748 | 1742 | 3860 |
| 304 | 20231120 | 135500 | 20794672966 | 1748 | 1750 | 1750 | 1748 | 53 |
| 305 | 20231120 | 135400 | 20794580260 | 1750 | 1749 | 1750 | 1744 | 6709 |
| 306 | 20231120 | 135300 | 20782871313 | 1749 | 1750 | 1750 | 1744 | 5775 |
| 307 | 20231120 | 135200 | 20772790186 | 1750 | 1750 | 1750 | 1748 | 326 |
| 308 | 20231120 | 135100 | 20772219807 | 1750 | 1745 | 1754 | 1745 | 1107 |
| 309 | 20231120 | 135000 | 20770288017 | 1745 | 1757 | 1757 | 1745 | 22459 |
| 310 | 20231120 | 134900 | 20731053811 | 1757 | 1758 | 1758 | 1753 | 5828 |
| 311 | 20231120 | 134800 | 20720824009 | 1759 | 1753 | 1759 | 1753 | 20624 |
| 312 | 20231120 | 134700 | 20684614558 | 1753 | 1747 | 1757 | 1746 | 8492 |
| 313 | 20231120 | 134600 | 20669740875 | 1747 | 1742 | 1748 | 1742 | 13044 |
| 314 | 20231120 | 134500 | 20646965242 | 1742 | 1737 | 1742 | 1737 | 5431 |
| 315 | 20231120 | 134400 | 20637521161 | 1737 | 1740 | 1741 | 1736 | 32250 |
| 316 | 20231120 | 134300 | 20581467427 | 1743 | 1740 | 1743 | 1740 | 5307 |
| 317 | 20231120 | 134200 | 20572231483 | 1740 | 1743 | 1743 | 1740 | 4655 |
| 318 | 20231120 | 134100 | 20564126057 | 1743 | 1747 | 1747 | 1743 | 3497 |
| 319 | 20231120 | 134000 | 20558025866 | 1747 | 1745 | 1748 | 1742 | 1370 |
| 320 | 20231120 | 133900 | 20555635241 | 1748 | 1741 | 1748 | 1741 | 17487 |
| 321 | 20231120 | 133800 | 20525140551 | 1742 | 1742 | 1742 | 1741 | 2510 |
| 322 | 20231120 | 133700 | 20520769634 | 1743 | 1742 | 1743 | 1742 | 3705 |
| 323 | 20231120 | 133600 | 20514314967 | 1742 | 1742 | 1743 | 1742 | 1859 |
| 324 | 20231120 | 133500 | 20511074950 | 1743 | 1747 | 1747 | 1743 | 1352 |
| 325 | 20231120 | 133400 | 20508717605 | 1747 | 1748 | 1748 | 1742 | 3124 |
| 326 | 20231120 | 133300 | 20503267588 | 1741 | 1741 | 1748 | 1740 | 1892 |
| 327 | 20231120 | 133200 | 20499973388 | 1748 | 1741 | 1749 | 1740 | 9475 |
| 328 | 20231120 | 133100 | 20483471845 | 1743 | 1744 | 1750 | 1741 | 13481 |
| 329 | 20231120 | 133000 | 20459938065 | 1744 | 1740 | 1744 | 1737 | 8455 |
| 330 | 20231120 | 132900 | 20445222015 | 1740 | 1742 | 1742 | 1739 | 1458 |
| 331 | 20231120 | 132800 | 20442685138 | 1745 | 1747 | 1747 | 1739 | 4620 |
| 332 | 20231120 | 132700 | 20434633320 | 1745 | 1744 | 1750 | 1744 | 4998 |
| 333 | 20231120 | 132600 | 20425909589 | 1744 | 1738 | 1744 | 1737 | 5837 |
| 334 | 20231120 | 132500 | 20415757982 | 1741 | 1743 | 1743 | 1736 | 1215 |
| 335 | 20231120 | 132400 | 20413644430 | 1743 | 1740 | 1745 | 1734 | 3180 |
| 336 | 20231120 | 132300 | 20408107528 | 1740 | 1740 | 1742 | 1731 | 21872 |
| 337 | 20231120 | 132200 | 20370185515 | 1740 | 1749 | 1749 | 1740 | 8032 |
| 338 | 20231120 | 132100 | 20356199718 | 1749 | 1750 | 1750 | 1744 | 6518 |
| 339 | 20231120 | 132000 | 20344813114 | 1750 | 1749 | 1750 | 1748 | 2049 |
| 340 | 20231120 | 131900 | 20341229169 | 1749 | 1747 | 1750 | 1746 | 2124 |
| 341 | 20231120 | 131800 | 20337514082 | 1747 | 1751 | 1751 | 1745 | 6485 |
| 342 | 20231120 | 131700 | 20326192588 | 1751 | 1746 | 1751 | 1746 | 3444 |
| 343 | 20231120 | 131600 | 20320170214 | 1746 | 1751 | 1751 | 1745 | 3808 |
| 344 | 20231120 | 131500 | 20313520883 | 1752 | 1750 | 1752 | 1741 | 13957 |
| 345 | 20231120 | 131400 | 20289141627 | 1750 | 1752 | 1752 | 1750 | 11668 |
| 346 | 20231120 | 131300 | 20268701055 | 1752 | 1750 | 1752 | 1748 | 3430 |
| 347 | 20231120 | 131200 | 20262699406 | 1752 | 1758 | 1759 | 1751 | 8381 |
| 348 | 20231120 | 131100 | 20247993331 | 1760 | 1762 | 1768 | 1748 | 44941 |
| 349 | 20231120 | 131000 | 20168909444 | 1761 | 1748 | 1765 | 1748 | 20108 |
| 350 | 20231120 | 130900 | 20133650510 | 1749 | 1746 | 1749 | 1744 | 4468 |
| 351 | 20231120 | 130800 | 20125850977 | 1747 | 1746 | 1748 | 1744 | 8470 |
| 352 | 20231120 | 130700 | 20111066928 | 1746 | 1747 | 1748 | 1744 | 2499 |
| 353 | 20231120 | 130600 | 20106703296 | 1747 | 1745 | 1747 | 1744 | 10433 |
| 354 | 20231120 | 130500 | 20088495943 | 1745 | 1744 | 1745 | 1742 | 6331 |
| 355 | 20231120 | 130400 | 20077451406 | 1744 | 1747 | 1747 | 1739 | 9877 |
| 356 | 20231120 | 130300 | 20060236975 | 1747 | 1747 | 1747 | 1743 | 3270 |
| 357 | 20231120 | 130200 | 20054530591 | 1746 | 1745 | 1747 | 1745 | 6781 |
| 358 | 20231120 | 130100 | 20042693854 | 1745 | 1741 | 1745 | 1740 | 9158 |
| 359 | 20231120 | 130000 | 20026751184 | 1741 | 1739 | 1747 | 1738 | 12101 |
| 360 | 20231120 | 125900 | 20005656928 | 1739 | 1743 | 1749 | 1738 | 14533 |
| 361 | 20231120 | 125800 | 19980366912 | 1748 | 1734 | 1748 | 1732 | 15069 |
| 362 | 20231120 | 125700 | 19954208736 | 1734 | 1732 | 1734 | 1731 | 13366 |
| 363 | 20231120 | 125600 | 19931054735 | 1731 | 1735 | 1735 | 1731 | 12568 |
| 364 | 20231120 | 125500 | 19909278792 | 1735 | 1731 | 1735 | 1729 | 14942 |
| 365 | 20231120 | 125400 | 19883412852 | 1731 | 1735 | 1735 | 1728 | 22449 |
| 366 | 20231120 | 125300 | 19844551381 | 1735 | 1733 | 1736 | 1733 | 8569 |
| 367 | 20231120 | 125200 | 19829686256 | 1733 | 1739 | 1740 | 1728 | 43801 |
| 368 | 20231120 | 125100 | 19753761442 | 1739 | 1742 | 1742 | 1737 | 28502 |
| 369 | 20231120 | 125000 | 19704195256 | 1742 | 1748 | 1750 | 1742 | 11349 |
| 370 | 20231120 | 124900 | 19684399754 | 1750 | 1747 | 1750 | 1747 | 3458 |
| 371 | 20231120 | 124800 | 19678355194 | 1750 | 1752 | 1752 | 1745 | 5923 |
| 372 | 20231120 | 124700 | 19667991173 | 1755 | 1745 | 1762 | 1744 | 21848 |
| 373 | 20231120 | 124600 | 19629714525 | 1744 | 1744 | 1744 | 1741 | 21457 |
| 374 | 20231120 | 124500 | 19592332820 | 1744 | 1743 | 1746 | 1742 | 20138 |
| 375 | 20231120 | 124400 | 19557227855 | 1743 | 1745 | 1746 | 1742 | 11848 |
| 376 | 20231120 | 124300 | 19536572774 | 1745 | 1746 | 1746 | 1740 | 15972 |
| 377 | 20231120 | 124200 | 19508744205 | 1743 | 1750 | 1750 | 1740 | 59535 |
| 378 | 20231120 | 124100 | 19404907808 | 1750 | 1754 | 1754 | 1750 | 13361 |
| 379 | 20231120 | 124000 | 19381521760 | 1751 | 1755 | 1758 | 1751 | 16705 |
| 380 | 20231120 | 123900 | 19352243729 | 1755 | 1755 | 1758 | 1754 | 6602 |
| 381 | 20231120 | 123800 | 19340661696 | 1755 | 1755 | 1758 | 1754 | 9279 |
| 382 | 20231120 | 123700 | 19324377339 | 1755 | 1753 | 1759 | 1753 | 9560 |
| 383 | 20231120 | 123600 | 19307593973 | 1753 | 1754 | 1755 | 1752 | 7924 |
| 384 | 20231120 | 123500 | 19293696157 | 1751 | 1747 | 1756 | 1744 | 34480 |
| 385 | 20231120 | 123400 | 19233386616 | 1748 | 1755 | 1756 | 1747 | 55230 |
| 386 | 20231120 | 123300 | 19136671762 | 1755 | 1760 | 1760 | 1755 | 14346 |
| 387 | 20231120 | 123200 | 19111480764 | 1760 | 1760 | 1767 | 1758 | 10310 |
| 388 | 20231120 | 123100 | 19093325822 | 1760 | 1755 | 1761 | 1755 | 17677 |
| 389 | 20231120 | 123000 | 19062266405 | 1755 | 1758 | 1759 | 1754 | 65645 |
| 390 | 20231120 | 122900 | 18947029971 | 1759 | 1762 | 1765 | 1759 | 22631 |
| 391 | 20231120 | 122800 | 18907199154 | 1761 | 1768 | 1768 | 1760 | 30565 |
| 392 | 20231120 | 122700 | 18853343727 | 1765 | 1770 | 1770 | 1765 | 18896 |
| 393 | 20231120 | 122600 | 18819957404 | 1770 | 1763 | 1770 | 1763 | 9522 |
| 394 | 20231120 | 122500 | 18803141240 | 1764 | 1769 | 1769 | 1763 | 14784 |
| 395 | 20231120 | 122400 | 18777053989 | 1769 | 1766 | 1771 | 1763 | 19194 |
| 396 | 20231120 | 122300 | 18743107053 | 1765 | 1754 | 1772 | 1754 | 27833 |
| 397 | 20231120 | 122200 | 18694103947 | 1754 | 1766 | 1770 | 1754 | 73740 |
| 398 | 20231120 | 122100 | 18564286214 | 1764 | 1775 | 1775 | 1764 | 44130 |
| 399 | 20231120 | 122000 | 18486244935 | 1778 | 1770 | 1781 | 1770 | 14285 |
| 400 | 20231120 | 121900 | 18460895964 | 1770 | 1778 | 1778 | 1769 | 50016 |
| 401 | 20231120 | 121800 | 18372347640 | 1777 | 1771 | 1779 | 1771 | 10612 |
| 402 | 20231120 | 121700 | 18353505259 | 1771 | 1778 | 1782 | 1771 | 63171 |
| 403 | 20231120 | 121600 | 18241451973 | 1778 | 1783 | 1784 | 1777 | 10152 |
| 404 | 20231120 | 121500 | 18223388855 | 1778 | 1784 | 1784 | 1773 | 44743 |
| 405 | 20231120 | 121400 | 18143960068 | 1777 | 1781 | 1785 | 1774 | 59710 |
| 406 | 20231120 | 121300 | 18037888317 | 1781 | 1799 | 1800 | 1776 | 34902 |
| 407 | 20231120 | 121200 | 17975521338 | 1795 | 1783 | 1805 | 1782 | 67111 |
| 408 | 20231120 | 121100 | 17854809575 | 1782 | 1784 | 1784 | 1775 | 32297 |
| 409 | 20231120 | 121000 | 17797387701 | 1784 | 1781 | 1786 | 1775 | 61576 |
| 410 | 20231120 | 120900 | 17687814019 | 1782 | 1787 | 1790 | 1781 | 34654 |
| 411 | 20231120 | 120800 | 17625999446 | 1787 | 1786 | 1795 | 1785 | 42558 |
| 412 | 20231120 | 120700 | 17549947877 | 1786 | 1791 | 1791 | 1785 | 26688 |
| 413 | 20231120 | 120600 | 17502239455 | 1799 | 1796 | 1805 | 1788 | 62737 |
| 414 | 20231120 | 120500 | 17389382242 | 1794 | 1800 | 1804 | 1791 | 38423 |
| 415 | 20231120 | 120400 | 17320268452 | 1803 | 1781 | 1804 | 1780 | 91732 |
| 416 | 20231120 | 120300 | 17155570996 | 1781 | 1788 | 1788 | 1771 | 175216 |
| 417 | 20231120 | 120200 | 16843678241 | 1788 | 1801 | 1801 | 1787 | 111039 |
| 418 | 20231120 | 120100 | 16644784284 | 1800 | 1804 | 1804 | 1796 | 22850 |
| 419 | 20231120 | 120000 | 16603687089 | 1804 | 1794 | 1812 | 1794 | 36960 |
| 420 | 20231120 | 115900 | 16536975768 | 1796 | 1806 | 1807 | 1790 | 51728 |
| 421 | 20231120 | 115800 | 16444089049 | 1806 | 1812 | 1812 | 1798 | 48848 |
| 422 | 20231120 | 115700 | 16356036720 | 1812 | 1803 | 1815 | 1798 | 80830 |
| 423 | 20231120 | 115600 | 16210065831 | 1802 | 1817 | 1825 | 1798 | 185067 |
| 424 | 20231120 | 115500 | 15874098958 | 1816 | 1802 | 1820 | 1800 | 150375 |
| 425 | 20231120 | 115400 | 15601720025 | 1802 | 1796 | 1805 | 1788 | 43211 |
| 426 | 20231120 | 115300 | 15523880783 | 1796 | 1800 | 1808 | 1786 | 144342 |
| 427 | 20231120 | 115200 | 15264030211 | 1800 | 1798 | 1800 | 1785 | 131581 |
| 428 | 20231120 | 115100 | 15028409874 | 1797 | 1801 | 1807 | 1781 | 254983 |
| 429 | 20231120 | 115000 | 14570521973 | 1801 | 1812 | 1829 | 1795 | 243225 |
| 430 | 20231120 | 114900 | 14130066900 | 1812 | 1789 | 1826 | 1789 | 223065 |
| 431 | 20231120 | 114800 | 13726401874 | 1789 | 1826 | 1837 | 1786 | 284206 |
| 432 | 20231120 | 114700 | 13210643291 | 1829 | 1823 | 1837 | 1822 | 228149 |
| 433 | 20231120 | 114600 | 12793435273 | 1823 | 1852 | 1856 | 1818 | 432704 |
| 434 | 20231120 | 114500 | 11999150308 | 1852 | 1824 | 1859 | 1822 | 888343 |
| 435 | 20231120 | 114400 | 10361975829 | 1824 | 1815 | 1827 | 1815 | 314612 |
| 436 | 20231120 | 114300 | 9788820195 | 1817 | 1809 | 1827 | 1808 | 442493 |
| 437 | 20231120 | 114200 | 8983518850 | 1809 | 1812 | 1820 | 1805 | 373785 |
| 438 | 20231120 | 114100 | 8304990927 | 1807 | 1809 | 1823 | 1807 | 795520 |
| 439 | 20231120 | 114000 | 6861134457 | 1810 | 1774 | 1811 | 1762 | 959372 |
| 440 | 20231120 | 113900 | 5141178981 | 1773 | 1718 | 1780 | 1716 | 306780 |
| 441 | 20231120 | 113800 | 4601728713 | 1717 | 1719 | 1721 | 1716 | 8404 |
| 442 | 20231120 | 113700 | 4587284957 | 1719 | 1717 | 1721 | 1717 | 18014 |
| 443 | 20231120 | 113600 | 4556311148 | 1717 | 1717 | 1717 | 1711 | 9871 |
| 444 | 20231120 | 113500 | 4539386748 | 1715 | 1707 | 1719 | 1707 | 39168 |
| 445 | 20231120 | 113400 | 4472229988 | 1711 | 1704 | 1713 | 1704 | 18233 |
| 446 | 20231120 | 113300 | 4441049018 | 1704 | 1703 | 1704 | 1703 | 4233 |
| 447 | 20231120 | 113200 | 4433837886 | 1703 | 1703 | 1703 | 1703 | 591 |
| 448 | 20231120 | 113100 | 4432831413 | 1703 | 1702 | 1703 | 1701 | 1517 |
| 449 | 20231120 | 113000 | 4430249413 | 1702 | 1703 | 1704 | 1702 | 7720 |
| 450 | 20231120 | 112900 | 4417100168 | 1702 | 1705 | 1706 | 1702 | 2748 |
| 451 | 20231120 | 112800 | 4412417357 | 1705 | 1706 | 1708 | 1705 | 4338 |
| 452 | 20231120 | 112700 | 4405018594 | 1705 | 1703 | 1705 | 1703 | 5664 |
| 453 | 20231120 | 112600 | 4395371654 | 1705 | 1711 | 1712 | 1705 | 1505 |
| 454 | 20231120 | 112500 | 4392797700 | 1711 | 1703 | 1711 | 1702 | 6569 |
| 455 | 20231120 | 112400 | 4381603178 | 1704 | 1704 | 1704 | 1704 | 1550 |
| 456 | 20231120 | 112300 | 4378961978 | 1710 | 1700 | 1710 | 1698 | 24744 |
| 457 | 20231120 | 112200 | 4336816087 | 1700 | 1695 | 1700 | 1695 | 6107 |
| 458 | 20231120 | 112100 | 4326434918 | 1700 | 1695 | 1700 | 1695 | 856 |
| 459 | 20231120 | 112000 | 4324982171 | 1695 | 1696 | 1696 | 1695 | 1850 |
| 460 | 20231120 | 111900 | 4321845130 | 1696 | 1696 | 1697 | 1696 | 645 |
| 461 | 20231120 | 111800 | 4320751110 | 1696 | 1695 | 1696 | 1691 | 5539 |
| 462 | 20231120 | 111700 | 4311375797 | 1695 | 1698 | 1698 | 1694 | 1998 |
| 463 | 20231120 | 111600 | 4307987710 | 1698 | 1703 | 1703 | 1694 | 2617 |
| 464 | 20231120 | 111500 | 4303548169 | 1703 | 1699 | 1704 | 1699 | 17182 |
| 465 | 20231120 | 111400 | 4274339498 | 1699 | 1692 | 1700 | 1692 | 10965 |
| 466 | 20231120 | 111300 | 4255717627 | 1692 | 1693 | 1693 | 1692 | 4702 |
| 467 | 20231120 | 111200 | 4247761777 | 1692 | 1695 | 1695 | 1692 | 5238 |
| 468 | 20231120 | 111100 | 4238896770 | 1693 | 1693 | 1694 | 1693 | 1661 |
| 469 | 20231120 | 111000 | 4236084692 | 1693 | 1695 | 1695 | 1693 | 200 |
| 470 | 20231120 | 110900 | 4235745883 | 1693 | 1695 | 1695 | 1693 | 3327 |
| 471 | 20231120 | 110800 | 4230111920 | 1694 | 1698 | 1698 | 1694 | 660 |
| 472 | 20231120 | 110700 | 4228993240 | 1698 | 1694 | 1698 | 1693 | 8633 |
| 473 | 20231120 | 110600 | 4214359932 | 1693 | 1691 | 1693 | 1690 | 2902 |
| 474 | 20231120 | 110500 | 4209452519 | 1691 | 1693 | 1693 | 1690 | 7102 |
| 475 | 20231120 | 110400 | 4197449530 | 1693 | 1691 | 1694 | 1691 | 2291 |
| 476 | 20231120 | 110300 | 4193570907 | 1690 | 1681 | 1693 | 1681 | 3477 |
| 477 | 20231120 | 110200 | 4187712142 | 1681 | 1692 | 1692 | 1681 | 49059 |
| 478 | 20231120 | 110100 | 4105009170 | 1691 | 1691 | 1694 | 1689 | 23083 |
| 479 | 20231120 | 110000 | 4065989426 | 1694 | 1692 | 1694 | 1690 | 11252 |
| 480 | 20231120 | 105900 | 4046963403 | 1691 | 1691 | 1692 | 1691 | 2551 |
| 481 | 20231120 | 105800 | 4042647275 | 1690 | 1696 | 1696 | 1690 | 10067 |
| 482 | 20231120 | 105700 | 4025617407 | 1696 | 1690 | 1696 | 1690 | 1820 |
| 483 | 20231120 | 105600 | 4022540441 | 1690 | 1691 | 1694 | 1689 | 6719 |
| 484 | 20231120 | 105500 | 4011184165 | 1691 | 1691 | 1694 | 1689 | 16545 |
| 485 | 20231120 | 105400 | 3983216119 | 1691 | 1691 | 1691 | 1688 | 38186 |
| 486 | 20231120 | 105300 | 3918689115 | 1691 | 1694 | 1695 | 1690 | 16642 |
| 487 | 20231120 | 105200 | 3890542466 | 1695 | 1696 | 1696 | 1695 | 627 |
| 488 | 20231120 | 105100 | 3889479226 | 1696 | 1695 | 1696 | 1693 | 5780 |
| 489 | 20231120 | 105000 | 3879687070 | 1696 | 1694 | 1702 | 1693 | 6020 |
| 490 | 20231120 | 104900 | 3869485105 | 1697 | 1701 | 1701 | 1694 | 17240 |
| 491 | 20231120 | 104800 | 3840248756 | 1702 | 1701 | 1702 | 1701 | 2511 |
| 492 | 20231120 | 104700 | 3835977488 | 1702 | 1699 | 1702 | 1696 | 14439 |
| 493 | 20231120 | 104600 | 3811461523 | 1700 | 1699 | 1700 | 1699 | 193 |
| 494 | 20231120 | 104500 | 3811133604 | 1700 | 1698 | 1700 | 1698 | 3563 |
| 495 | 20231120 | 104400 | 3805081107 | 1698 | 1699 | 1699 | 1697 | 3736 |
| 496 | 20231120 | 104300 | 3798737702 | 1700 | 1699 | 1701 | 1697 | 3217 |
| 497 | 20231120 | 104200 | 3793274050 | 1698 | 1698 | 1701 | 1698 | 5357 |
| 498 | 20231120 | 104100 | 3784175282 | 1698 | 1701 | 1701 | 1698 | 6355 |
| 499 | 20231120 | 104000 | 3773376343 | 1701 | 1697 | 1701 | 1697 | 808 |
| 500 | 20231120 | 103900 | 3772003293 | 1697 | 1698 | 1702 | 1697 | 5288 |
| 501 | 20231120 | 103800 | 3763027039 | 1702 | 1697 | 1702 | 1696 | 4102 |
| 502 | 20231120 | 103700 | 3756062997 | 1697 | 1704 | 1704 | 1697 | 6155 |
| 503 | 20231120 | 103600 | 3745608714 | 1698 | 1700 | 1700 | 1698 | 4192 |
| 504 | 20231120 | 103500 | 3738484207 | 1700 | 1700 | 1700 | 1698 | 8671 |
| 505 | 20231120 | 103400 | 3723748411 | 1700 | 1705 | 1707 | 1696 | 23434 |
| 506 | 20231120 | 103300 | 3683883540 | 1708 | 1707 | 1709 | 1706 | 2028 |
| 507 | 20231120 | 103200 | 3680422717 | 1708 | 1714 | 1714 | 1708 | 4618 |
| 508 | 20231120 | 103100 | 3672527872 | 1710 | 1711 | 1717 | 1710 | 15798 |
| 509 | 20231120 | 103000 | 3645445517 | 1712 | 1710 | 1712 | 1708 | 5945 |
| 510 | 20231120 | 102900 | 3635276823 | 1711 | 1711 | 1711 | 1709 | 6529 |
| 511 | 20231120 | 102800 | 3624117124 | 1711 | 1710 | 1711 | 1709 | 2624 |
| 512 | 20231120 | 102700 | 3619630230 | 1708 | 1709 | 1710 | 1708 | 3437 |
| 513 | 20231120 | 102600 | 3613758160 | 1709 | 1707 | 1709 | 1707 | 6182 |
| 514 | 20231120 | 102500 | 3603205015 | 1706 | 1706 | 1707 | 1704 | 4950 |
| 515 | 20231120 | 102400 | 3594769017 | 1706 | 1706 | 1706 | 1705 | 4859 |
| 516 | 20231120 | 102300 | 3586482838 | 1706 | 1709 | 1709 | 1706 | 2820 |
| 517 | 20231120 | 102200 | 3581669520 | 1709 | 1706 | 1709 | 1706 | 1614 |
| 518 | 20231120 | 102100 | 3578913081 | 1706 | 1704 | 1706 | 1704 | 767 |
| 519 | 20231120 | 102000 | 3577606053 | 1706 | 1703 | 1708 | 1703 | 3180 |
| 520 | 20231120 | 101900 | 3572178105 | 1707 | 1703 | 1708 | 1703 | 4828 |
| 521 | 20231120 | 101800 | 3563953861 | 1703 | 1704 | 1704 | 1700 | 3819 |
| 522 | 20231120 | 101700 | 3557457329 | 1704 | 1704 | 1704 | 1701 | 1828 |
| 523 | 20231120 | 101600 | 3554342640 | 1704 | 1700 | 1704 | 1699 | 2783 |
| 524 | 20231120 | 101500 | 3549609899 | 1701 | 1703 | 1703 | 1699 | 21083 |
| 525 | 20231120 | 101400 | 3513756657 | 1704 | 1707 | 1707 | 1703 | 1952 |
| 526 | 20231120 | 101300 | 3510430878 | 1707 | 1706 | 1707 | 1705 | 1486 |
| 527 | 20231120 | 101200 | 3507896306 | 1705 | 1708 | 1709 | 1703 | 4342 |
| 528 | 20231120 | 101100 | 3500490540 | 1709 | 1711 | 1712 | 1700 | 6239 |
| 529 | 20231120 | 101000 | 3489852129 | 1711 | 1705 | 1712 | 1703 | 3578 |
| 530 | 20231120 | 100900 | 3483746144 | 1706 | 1711 | 1720 | 1706 | 26595 |
| 531 | 20231120 | 100800 | 3438164110 | 1711 | 1706 | 1712 | 1706 | 6712 |
| 532 | 20231120 | 100700 | 3426688564 | 1706 | 1704 | 1709 | 1704 | 23043 |
| 533 | 20231120 | 100600 | 3387376349 | 1703 | 1699 | 1703 | 1696 | 10144 |
| 534 | 20231120 | 100500 | 3370144155 | 1699 | 1699 | 1700 | 1696 | 1966 |
| 535 | 20231120 | 100400 | 3366807486 | 1699 | 1698 | 1699 | 1697 | 1298 |
| 536 | 20231120 | 100300 | 3364602828 | 1699 | 1699 | 1699 | 1697 | 66 |
| 537 | 20231120 | 100200 | 3364490702 | 1697 | 1697 | 1700 | 1697 | 3252 |
| 538 | 20231120 | 100100 | 3358967699 | 1693 | 1695 | 1697 | 1693 | 13664 |
| 539 | 20231120 | 100000 | 3335814707 | 1695 | 1695 | 1697 | 1694 | 19776 |
| 540 | 20231120 | 095900 | 3302290751 | 1695 | 1694 | 1697 | 1694 | 13500 |
| 541 | 20231120 | 095800 | 3279415071 | 1695 | 1696 | 1697 | 1692 | 23638 |
| 542 | 20231120 | 095700 | 3239359741 | 1697 | 1697 | 1698 | 1697 | 4844 |
| 543 | 20231120 | 095600 | 3231136953 | 1698 | 1698 | 1698 | 1696 | 3538 |
| 544 | 20231120 | 095500 | 3225132678 | 1697 | 1699 | 1699 | 1696 | 2784 |
| 545 | 20231120 | 095400 | 3220406334 | 1699 | 1695 | 1699 | 1695 | 1865 |
| 546 | 20231120 | 095300 | 3217242517 | 1699 | 1699 | 1699 | 1695 | 5146 |
| 547 | 20231120 | 095200 | 3208509908 | 1696 | 1695 | 1696 | 1693 | 3554 |
| 548 | 20231120 | 095100 | 3202485791 | 1695 | 1693 | 1695 | 1692 | 6390 |
| 549 | 20231120 | 095000 | 3191661452 | 1693 | 1700 | 1700 | 1693 | 15425 |
| 550 | 20231120 | 094900 | 3165530507 | 1696 | 1706 | 1706 | 1694 | 13942 |
| 551 | 20231120 | 094800 | 3141863401 | 1705 | 1707 | 1708 | 1701 | 9500 |
| 552 | 20231120 | 094700 | 3125663242 | 1707 | 1699 | 1708 | 1699 | 11874 |
| 553 | 20231120 | 094600 | 3105425906 | 1699 | 1694 | 1700 | 1694 | 3347 |
| 554 | 20231120 | 094500 | 3099751820 | 1693 | 1695 | 1700 | 1692 | 37375 |
| 555 | 20231120 | 094400 | 3036380443 | 1695 | 1701 | 1701 | 1695 | 10665 |
| 556 | 20231120 | 094300 | 3018299620 | 1702 | 1700 | 1704 | 1695 | 16756 |
| 557 | 20231120 | 094200 | 2989862302 | 1700 | 1698 | 1705 | 1696 | 25588 |
| 558 | 20231120 | 094100 | 2946375019 | 1698 | 1699 | 1700 | 1697 | 12663 |
| 559 | 20231120 | 094000 | 2924872389 | 1698 | 1705 | 1705 | 1696 | 15685 |
| 560 | 20231120 | 093900 | 2898221032 | 1705 | 1706 | 1709 | 1700 | 12824 |
| 561 | 20231120 | 093800 | 2876342850 | 1700 | 1698 | 1707 | 1698 | 19127 |
| 562 | 20231120 | 093700 | 2843811387 | 1698 | 1698 | 1700 | 1691 | 15330 |
| 563 | 20231120 | 093600 | 2817797307 | 1698 | 1695 | 1698 | 1693 | 11586 |
| 564 | 20231120 | 093500 | 2798154633 | 1695 | 1694 | 1698 | 1693 | 12133 |
| 565 | 20231120 | 093400 | 2777592245 | 1693 | 1689 | 1699 | 1687 | 47911 |
| 566 | 20231120 | 093300 | 2696589746 | 1686 | 1691 | 1692 | 1680 | 75990 |
| 567 | 20231120 | 093200 | 2568511087 | 1691 | 1695 | 1698 | 1691 | 14096 |
| 568 | 20231120 | 093100 | 2544654085 | 1697 | 1698 | 1698 | 1693 | 18155 |
| 569 | 20231120 | 093000 | 2513903962 | 1695 | 1699 | 1699 | 1694 | 25841 |
| 570 | 20231120 | 092900 | 2470071085 | 1699 | 1701 | 1703 | 1696 | 17346 |
| 571 | 20231120 | 092800 | 2440584124 | 1701 | 1698 | 1710 | 1698 | 6183 |
| 572 | 20231120 | 092700 | 2430049359 | 1704 | 1703 | 1712 | 1696 | 29759 |
| 573 | 20231120 | 092600 | 2379488811 | 1704 | 1711 | 1716 | 1703 | 9900 |
| 574 | 20231120 | 092500 | 2362580841 | 1711 | 1708 | 1711 | 1705 | 19787 |
| 575 | 20231120 | 092400 | 2328755882 | 1708 | 1697 | 1709 | 1697 | 21450 |
| 576 | 20231120 | 092300 | 2292278512 | 1699 | 1704 | 1704 | 1697 | 59771 |
| 577 | 20231120 | 092200 | 2190683037 | 1704 | 1704 | 1709 | 1702 | 9331 |
| 578 | 20231120 | 092100 | 2174787559 | 1709 | 1704 | 1710 | 1703 | 23864 |
| 579 | 20231120 | 092000 | 2134093716 | 1704 | 1707 | 1708 | 1703 | 5008 |
| 580 | 20231120 | 091900 | 2125551279 | 1706 | 1711 | 1711 | 1704 | 13324 |
| 581 | 20231120 | 091800 | 2102798516 | 1710 | 1711 | 1712 | 1704 | 17521 |
| 582 | 20231120 | 091700 | 2072859526 | 1712 | 1711 | 1715 | 1701 | 19633 |
| 583 | 20231120 | 091600 | 2039238310 | 1713 | 1705 | 1713 | 1700 | 34335 |
| 584 | 20231120 | 091500 | 1980711570 | 1712 | 1715 | 1715 | 1703 | 19468 |
| 585 | 20231120 | 091400 | 1947440022 | 1715 | 1702 | 1716 | 1697 | 32941 |
| 586 | 20231120 | 091300 | 1891271749 | 1702 | 1700 | 1710 | 1682 | 103902 |
| 587 | 20231120 | 091200 | 1715156737 | 1700 | 1715 | 1716 | 1700 | 106480 |
| 588 | 20231120 | 091100 | 1533613088 | 1717 | 1722 | 1722 | 1714 | 59611 |
| 589 | 20231120 | 091000 | 1431236693 | 1722 | 1723 | 1728 | 1721 | 18263 |
| 590 | 20231120 | 090900 | 1399766878 | 1723 | 1734 | 1735 | 1722 | 37511 |
| 591 | 20231120 | 090800 | 1335020509 | 1731 | 1737 | 1737 | 1731 | 9377 |
| 592 | 20231120 | 090700 | 1318769544 | 1737 | 1737 | 1750 | 1730 | 24908 |
| 593 | 20231120 | 090600 | 1275454343 | 1737 | 1737 | 1737 | 1723 | 13499 |
| 594 | 20231120 | 090500 | 1252090104 | 1737 | 1722 | 1756 | 1717 | 32831 |
| 595 | 20231120 | 090400 | 1194951069 | 1717 | 1715 | 1730 | 1714 | 68844 |
| 596 | 20231120 | 090300 | 1076625963 | 1716 | 1725 | 1730 | 1713 | 48166 |
| 597 | 20231120 | 090200 | 993730879 | 1725 | 1731 | 1734 | 1715 | 74653 |
| 598 | 20231120 | 090100 | 865070204 | 1732 | 1728 | 1740 | 1710 | 172990 |
| 599 | 20231120 | 090000 | 566686925 | 1737 | 1755 | 1755 | 1726 | 323468 |