30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 37404 |
| 3 | 20230626 | 185600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230626 | 185500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230626 | 185400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230626 | 185300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230626 | 185200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230626 | 185100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230626 | 185000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230626 | 184900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230626 | 184800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230626 | 184700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230626 | 184600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230626 | 184500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230626 | 184400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230626 | 184300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230626 | 184200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230626 | 184100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230626 | 184000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230626 | 183900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230626 | 183800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230626 | 183700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230626 | 183600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230626 | 183500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230626 | 183400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230626 | 183300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230626 | 183200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230626 | 183100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230626 | 183000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230626 | 182900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230626 | 182800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230626 | 182700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 37404 |
| 33 | 20230626 | 182600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230626 | 182500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230626 | 182400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230626 | 182300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230626 | 182200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230626 | 182100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230626 | 182000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230626 | 181900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230626 | 181800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230626 | 181700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230626 | 181600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230626 | 181500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230626 | 181400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230626 | 181300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230626 | 181200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230626 | 181100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230626 | 181000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230626 | 180900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230626 | 180800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230626 | 180700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230626 | 180600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230626 | 180500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230626 | 180400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230626 | 180300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230626 | 180200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230626 | 180100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230626 | 180000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230626 | 175900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230626 | 175800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230626 | 175700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 37404 |
| 63 | 20230626 | 175600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230626 | 175500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230626 | 175400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230626 | 175300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230626 | 175200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230626 | 175100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230626 | 175000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230626 | 174900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230626 | 174800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230626 | 174700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230626 | 174600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230626 | 174500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230626 | 174400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230626 | 174300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230626 | 174200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230626 | 174100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230626 | 174000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230626 | 173900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230626 | 173800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230626 | 173700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230626 | 173600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230626 | 173500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230626 | 173400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230626 | 173300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230626 | 173200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230626 | 173100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230626 | 173000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230626 | 172900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230626 | 172800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230626 | 172700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 37404 |
| 93 | 20230626 | 172600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230626 | 172500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230626 | 172400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230626 | 172300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230626 | 172200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230626 | 172100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230626 | 172000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230626 | 171900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230626 | 171800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230626 | 171700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230626 | 171600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230626 | 171500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230626 | 171400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230626 | 171300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230626 | 171200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230626 | 171100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230626 | 171000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230626 | 170900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230626 | 170800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230626 | 170700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230626 | 170600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230626 | 170500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230626 | 170400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230626 | 170300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230626 | 170200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230626 | 170100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230626 | 170000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230626 | 165900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230626 | 165800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230626 | 165700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 37404 |
| 123 | 20230626 | 165600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230626 | 165500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230626 | 165400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230626 | 165300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230626 | 165200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230626 | 165100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230626 | 165000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230626 | 164900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230626 | 164800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230626 | 164700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230626 | 164600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230626 | 164500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230626 | 164400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230626 | 164300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230626 | 164200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230626 | 164100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230626 | 164000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230626 | 163900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230626 | 163800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230626 | 163700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230626 | 163600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230626 | 163500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230626 | 163400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230626 | 163300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230626 | 163200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230626 | 163100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230626 | 163000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230626 | 162900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230626 | 162800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230626 | 162700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 37404 |
| 153 | 20230626 | 162600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230626 | 162500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230626 | 162400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230626 | 162300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230626 | 162200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230626 | 162100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230626 | 162000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230626 | 161900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230626 | 161800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230626 | 161700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230626 | 161600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230626 | 161500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230626 | 161400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230626 | 161300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230626 | 161200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230626 | 161100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230626 | 161000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230626 | 160900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230626 | 160800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230626 | 160700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230626 | 160600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230626 | 160500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230626 | 160400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230626 | 160300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230626 | 160200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230626 | 160100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230626 | 160000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230626 | 155900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230626 | 155800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230626 | 155700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 37404 |
| 183 | 20230626 | 155600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230626 | 155500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230626 | 155400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230626 | 155300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230626 | 155200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230626 | 155100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230626 | 155000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230626 | 154900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230626 | 154800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230626 | 154700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230626 | 154600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230626 | 154500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230626 | 154400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230626 | 154300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230626 | 154200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230626 | 154100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230626 | 154000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20230626 | 153900 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20230626 | 153800 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20230626 | 153700 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20230626 | 153600 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20230626 | 153500 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20230626 | 153400 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20230626 | 153300 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20230626 | 153200 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20230626 | 153100 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20230626 | 153000 | 3467565145 | 2720 | 2720 | 2720 | 2720 | 37404 |
| 210 | 20230626 | 152900 | 3365826265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20230626 | 152800 | 3365826265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230626 | 152700 | 3365826265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 213 | 20230626 | 152600 | 3365826265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230626 | 152500 | 3365826265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230626 | 152400 | 3365826265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20230626 | 152300 | 3365826265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20230626 | 152200 | 3365826265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20230626 | 152100 | 3365826265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20230626 | 152000 | 3365826265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20230626 | 151900 | 3365826265 | 2720 | 2725 | 2725 | 2720 | 2151 |
| 221 | 20230626 | 151800 | 3359968040 | 2720 | 2725 | 2725 | 2720 | 8094 |
| 222 | 20230626 | 151700 | 3337950690 | 2725 | 2725 | 2725 | 2720 | 11180 |
| 223 | 20230626 | 151600 | 3307487690 | 2725 | 2725 | 2725 | 2725 | 2091 |
| 224 | 20230626 | 151500 | 3301789715 | 2725 | 2725 | 2725 | 2725 | 1813 |
| 225 | 20230626 | 151400 | 3296849290 | 2730 | 2725 | 2730 | 2725 | 1083 |
| 226 | 20230626 | 151300 | 3293898100 | 2725 | 2730 | 2730 | 2725 | 2833 |
| 227 | 20230626 | 151200 | 3286169020 | 2730 | 2725 | 2730 | 2725 | 3495 |
| 228 | 20230626 | 151100 | 3276627690 | 2725 | 2725 | 2730 | 2725 | 1111 |
| 229 | 20230626 | 151000 | 3273600210 | 2725 | 2725 | 2725 | 2725 | 88 |
| 230 | 20230626 | 150900 | 3273360410 | 2725 | 2725 | 2725 | 2725 | 142 |
| 231 | 20230626 | 150800 | 3272973460 | 2725 | 2725 | 2725 | 2725 | 3497 |
| 232 | 20230626 | 150700 | 3263444135 | 2725 | 2730 | 2730 | 2725 | 28811 |
| 233 | 20230626 | 150600 | 3184925695 | 2730 | 2730 | 2730 | 2730 | 1590 |
| 234 | 20230626 | 150500 | 3180584995 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20230626 | 150400 | 3180584995 | 2730 | 2730 | 2730 | 2725 | 3796 |
| 236 | 20230626 | 150300 | 3170222415 | 2730 | 2725 | 2730 | 2725 | 1436 |
| 237 | 20230626 | 150200 | 3166307385 | 2730 | 2730 | 2730 | 2730 | 200 |
| 238 | 20230626 | 150100 | 3165761385 | 2730 | 2730 | 2730 | 2730 | 506 |
| 239 | 20230626 | 150000 | 3164380005 | 2725 | 2730 | 2730 | 2725 | 6453 |
| 240 | 20230626 | 145900 | 3146785535 | 2730 | 2725 | 2735 | 2725 | 967 |
| 241 | 20230626 | 145800 | 3144148025 | 2725 | 2730 | 2730 | 2725 | 7709 |
| 242 | 20230626 | 145700 | 3123133725 | 2735 | 2730 | 2735 | 2730 | 4252 |
| 243 | 20230626 | 145600 | 3111525200 | 2730 | 2735 | 2735 | 2730 | 1015 |
| 244 | 20230626 | 145500 | 3108751675 | 2735 | 2730 | 2735 | 2730 | 431 |
| 245 | 20230626 | 145400 | 3107574545 | 2730 | 2730 | 2730 | 2730 | 130 |
| 246 | 20230626 | 145300 | 3107219645 | 2735 | 2730 | 2735 | 2730 | 2031 |
| 247 | 20230626 | 145200 | 3101665360 | 2730 | 2730 | 2730 | 2725 | 1816 |
| 248 | 20230626 | 145100 | 3096712860 | 2735 | 2725 | 2735 | 2725 | 299 |
| 249 | 20230626 | 145000 | 3095896095 | 2730 | 2735 | 2735 | 2730 | 6591 |
| 250 | 20230626 | 144900 | 3077898720 | 2735 | 2730 | 2735 | 2730 | 303 |
| 251 | 20230626 | 144800 | 3077070820 | 2735 | 2735 | 2735 | 2730 | 2081 |
| 252 | 20230626 | 144700 | 3071379290 | 2735 | 2735 | 2735 | 2730 | 6421 |
| 253 | 20230626 | 144600 | 3053819660 | 2735 | 2735 | 2735 | 2735 | 62 |
| 254 | 20230626 | 144500 | 3053650090 | 2735 | 2735 | 2735 | 2735 | 840 |
| 255 | 20230626 | 144400 | 3051352690 | 2735 | 2735 | 2735 | 2735 | 125 |
| 256 | 20230626 | 144300 | 3051010815 | 2735 | 2735 | 2735 | 2735 | 3 |
| 257 | 20230626 | 144200 | 3051002610 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20230626 | 144100 | 3051002610 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20230626 | 144000 | 3051002610 | 2735 | 2735 | 2735 | 2735 | 818 |
| 260 | 20230626 | 143900 | 3048765380 | 2730 | 2730 | 2730 | 2730 | 98 |
| 261 | 20230626 | 143800 | 3048497840 | 2735 | 2730 | 2735 | 2730 | 1269 |
| 262 | 20230626 | 143700 | 3045033365 | 2730 | 2730 | 2730 | 2730 | 374 |
| 263 | 20230626 | 143600 | 3044012345 | 2725 | 2725 | 2725 | 2720 | 3495 |
| 264 | 20230626 | 143500 | 3034492530 | 2725 | 2730 | 2730 | 2725 | 9984 |
| 265 | 20230626 | 143400 | 3007285945 | 2735 | 2730 | 2735 | 2730 | 756 |
| 266 | 20230626 | 143300 | 3005220535 | 2730 | 2735 | 2735 | 2730 | 1113 |
| 267 | 20230626 | 143200 | 3002182020 | 2730 | 2735 | 2735 | 2730 | 4611 |
| 268 | 20230626 | 143100 | 2989593985 | 2725 | 2730 | 2735 | 2725 | 2867 |
| 269 | 20230626 | 143000 | 2981767075 | 2730 | 2735 | 2735 | 2730 | 2442 |
| 270 | 20230626 | 142900 | 2975099165 | 2730 | 2730 | 2730 | 2730 | 50 |
| 271 | 20230626 | 142800 | 2974962665 | 2730 | 2730 | 2730 | 2730 | 1220 |
| 272 | 20230626 | 142700 | 2971632065 | 2730 | 2730 | 2730 | 2730 | 36 |
| 273 | 20230626 | 142600 | 2971533785 | 2725 | 2730 | 2730 | 2725 | 2441 |
| 274 | 20230626 | 142500 | 2964879645 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20230626 | 142400 | 2964879645 | 2730 | 2730 | 2730 | 2730 | 430 |
| 276 | 20230626 | 142300 | 2963705745 | 2730 | 2730 | 2730 | 2725 | 405 |
| 277 | 20230626 | 142200 | 2962600160 | 2730 | 2730 | 2730 | 2730 | 68 |
| 278 | 20230626 | 142100 | 2962414520 | 2730 | 2730 | 2730 | 2730 | 400 |
| 279 | 20230626 | 142000 | 2961322520 | 2730 | 2725 | 2730 | 2725 | 1770 |
| 280 | 20230626 | 141900 | 2956499255 | 2725 | 2725 | 2725 | 2725 | 101 |
| 281 | 20230626 | 141800 | 2956224030 | 2725 | 2720 | 2725 | 2720 | 5099 |
| 282 | 20230626 | 141700 | 2942338760 | 2720 | 2725 | 2725 | 2720 | 2635 |
| 283 | 20230626 | 141600 | 2935160260 | 2725 | 2720 | 2725 | 2720 | 4280 |
| 284 | 20230626 | 141500 | 2923507260 | 2720 | 2725 | 2725 | 2720 | 55 |
| 285 | 20230626 | 141400 | 2923357535 | 2720 | 2725 | 2725 | 2720 | 1794 |
| 286 | 20230626 | 141300 | 2918475485 | 2725 | 2725 | 2725 | 2720 | 7202 |
| 287 | 20230626 | 141200 | 2898885470 | 2725 | 2725 | 2725 | 2720 | 117 |
| 288 | 20230626 | 141100 | 2898566660 | 2725 | 2720 | 2725 | 2720 | 156 |
| 289 | 20230626 | 141000 | 2898142315 | 2725 | 2725 | 2725 | 2725 | 1713 |
| 290 | 20230626 | 140900 | 2893474390 | 2725 | 2725 | 2725 | 2720 | 228 |
| 291 | 20230626 | 140800 | 2892853615 | 2730 | 2725 | 2730 | 2725 | 1145 |
| 292 | 20230626 | 140700 | 2889732740 | 2725 | 2725 | 2725 | 2725 | 604 |
| 293 | 20230626 | 140600 | 2888086840 | 2725 | 2730 | 2730 | 2725 | 415 |
| 294 | 20230626 | 140500 | 2886955950 | 2730 | 2730 | 2730 | 2725 | 7001 |
| 295 | 20230626 | 140400 | 2867876500 | 2730 | 2730 | 2730 | 2725 | 1017 |
| 296 | 20230626 | 140300 | 2865100310 | 2730 | 2730 | 2730 | 2725 | 206 |
| 297 | 20230626 | 140200 | 2864538330 | 2730 | 2730 | 2730 | 2725 | 284 |
| 298 | 20230626 | 140100 | 2863763730 | 2730 | 2730 | 2730 | 2730 | 1715 |
| 299 | 20230626 | 140000 | 2859081780 | 2730 | 2730 | 2730 | 2730 | 239 |
| 300 | 20230626 | 135900 | 2858429310 | 2725 | 2730 | 2730 | 2725 | 195 |
| 301 | 20230626 | 135800 | 2857897420 | 2730 | 2730 | 2730 | 2730 | 181 |
| 302 | 20230626 | 135700 | 2857403290 | 2730 | 2730 | 2730 | 2730 | 208 |
| 303 | 20230626 | 135600 | 2856835450 | 2720 | 2725 | 2725 | 2720 | 340 |
| 304 | 20230626 | 135500 | 2855909695 | 2720 | 2725 | 2730 | 2720 | 3018 |
| 305 | 20230626 | 135400 | 2847685930 | 2730 | 2730 | 2730 | 2725 | 4845 |
| 306 | 20230626 | 135300 | 2834459690 | 2730 | 2730 | 2730 | 2730 | 130 |
| 307 | 20230626 | 135200 | 2834104790 | 2730 | 2730 | 2730 | 2730 | 127 |
| 308 | 20230626 | 135100 | 2833758080 | 2730 | 2730 | 2730 | 2730 | 240 |
| 309 | 20230626 | 135000 | 2833102880 | 2725 | 2730 | 2730 | 2725 | 256 |
| 310 | 20230626 | 134900 | 2832405005 | 2730 | 2725 | 2730 | 2725 | 2740 |
| 311 | 20230626 | 134800 | 2824933355 | 2725 | 2725 | 2730 | 2725 | 7125 |
| 312 | 20230626 | 134700 | 2805517680 | 2730 | 2730 | 2730 | 2730 | 5 |
| 313 | 20230626 | 134600 | 2805504030 | 2725 | 2725 | 2725 | 2725 | 300 |
| 314 | 20230626 | 134500 | 2804686530 | 2730 | 2730 | 2730 | 2730 | 351 |
| 315 | 20230626 | 134400 | 2803728300 | 2730 | 2725 | 2730 | 2725 | 10767 |
| 316 | 20230626 | 134300 | 2774386395 | 2730 | 2730 | 2730 | 2725 | 7864 |
| 317 | 20230626 | 134200 | 2752955280 | 2735 | 2730 | 2735 | 2725 | 491 |
| 318 | 20230626 | 134100 | 2751614670 | 2730 | 2735 | 2735 | 2730 | 858 |
| 319 | 20230626 | 134000 | 2749271765 | 2735 | 2725 | 2735 | 2725 | 726 |
| 320 | 20230626 | 133900 | 2747293315 | 2725 | 2735 | 2735 | 2725 | 3046 |
| 321 | 20230626 | 133800 | 2738991345 | 2730 | 2730 | 2730 | 2730 | 703 |
| 322 | 20230626 | 133700 | 2737072155 | 2730 | 2730 | 2730 | 2725 | 640 |
| 323 | 20230626 | 133600 | 2735327070 | 2730 | 2730 | 2730 | 2730 | 479 |
| 324 | 20230626 | 133500 | 2734019400 | 2730 | 2725 | 2730 | 2725 | 2654 |
| 325 | 20230626 | 133400 | 2726782225 | 2725 | 2730 | 2730 | 2725 | 3058 |
| 326 | 20230626 | 133300 | 2718448885 | 2730 | 2730 | 2730 | 2725 | 3506 |
| 327 | 20230626 | 133200 | 2708878300 | 2735 | 2735 | 2735 | 2730 | 776 |
| 328 | 20230626 | 133100 | 2706757690 | 2735 | 2730 | 2735 | 2730 | 7952 |
| 329 | 20230626 | 133000 | 2685048690 | 2730 | 2735 | 2735 | 2730 | 21 |
| 330 | 20230626 | 132900 | 2684991285 | 2730 | 2735 | 2735 | 2730 | 5648 |
| 331 | 20230626 | 132800 | 2669571935 | 2735 | 2735 | 2735 | 2735 | 520 |
| 332 | 20230626 | 132700 | 2668149735 | 2735 | 2735 | 2735 | 2735 | 348 |
| 333 | 20230626 | 132600 | 2667197955 | 2735 | 2735 | 2735 | 2735 | 665 |
| 334 | 20230626 | 132500 | 2665379180 | 2735 | 2735 | 2735 | 2735 | 54 |
| 335 | 20230626 | 132400 | 2665231490 | 2735 | 2730 | 2735 | 2730 | 47 |
| 336 | 20230626 | 132300 | 2665103145 | 2730 | 2735 | 2735 | 2730 | 354 |
| 337 | 20230626 | 132200 | 2664136225 | 2735 | 2735 | 2735 | 2735 | 543 |
| 338 | 20230626 | 132100 | 2662651120 | 2735 | 2730 | 2735 | 2730 | 92 |
| 339 | 20230626 | 132000 | 2662399905 | 2735 | 2735 | 2735 | 2730 | 294 |
| 340 | 20230626 | 131900 | 2661595820 | 2730 | 2735 | 2735 | 2730 | 1986 |
| 341 | 20230626 | 131800 | 2656164115 | 2740 | 2735 | 2740 | 2730 | 11375 |
| 342 | 20230626 | 131700 | 2625108825 | 2740 | 2740 | 2740 | 2730 | 1490 |
| 343 | 20230626 | 131600 | 2621034210 | 2735 | 2735 | 2735 | 2735 | 760 |
| 344 | 20230626 | 131500 | 2618955610 | 2740 | 2740 | 2740 | 2740 | 520 |
| 345 | 20230626 | 131400 | 2617530810 | 2735 | 2735 | 2735 | 2735 | 0 |
| 346 | 20230626 | 131300 | 2617530810 | 2735 | 2735 | 2735 | 2735 | 417 |
| 347 | 20230626 | 131200 | 2616390315 | 2740 | 2740 | 2740 | 2735 | 8255 |
| 348 | 20230626 | 131100 | 2593812365 | 2735 | 2735 | 2735 | 2735 | 0 |
| 349 | 20230626 | 131000 | 2593812365 | 2735 | 2735 | 2740 | 2735 | 3049 |
| 350 | 20230626 | 130900 | 2585473295 | 2740 | 2740 | 2740 | 2740 | 469 |
| 351 | 20230626 | 130800 | 2584188235 | 2740 | 2735 | 2740 | 2735 | 117 |
| 352 | 20230626 | 130700 | 2583868155 | 2740 | 2740 | 2740 | 2740 | 272 |
| 353 | 20230626 | 130600 | 2583122875 | 2740 | 2740 | 2740 | 2740 | 6 |
| 354 | 20230626 | 130500 | 2583106435 | 2735 | 2735 | 2735 | 2735 | 1194 |
| 355 | 20230626 | 130400 | 2579840845 | 2735 | 2735 | 2740 | 2735 | 472 |
| 356 | 20230626 | 130300 | 2578549015 | 2735 | 2735 | 2735 | 2735 | 3656 |
| 357 | 20230626 | 130200 | 2568549855 | 2740 | 2740 | 2740 | 2740 | 42 |
| 358 | 20230626 | 130100 | 2568434775 | 2740 | 2740 | 2740 | 2740 | 36 |
| 359 | 20230626 | 130000 | 2568336135 | 2735 | 2735 | 2735 | 2735 | 19 |
| 360 | 20230626 | 125900 | 2568284170 | 2735 | 2740 | 2740 | 2735 | 813 |
| 361 | 20230626 | 125800 | 2566056555 | 2740 | 2740 | 2740 | 2740 | 1240 |
| 362 | 20230626 | 125700 | 2562658955 | 2740 | 2740 | 2740 | 2740 | 2186 |
| 363 | 20230626 | 125600 | 2556669315 | 2740 | 2740 | 2740 | 2740 | 150 |
| 364 | 20230626 | 125500 | 2556258315 | 2740 | 2740 | 2740 | 2740 | 151 |
| 365 | 20230626 | 125400 | 2555844575 | 2740 | 2740 | 2740 | 2740 | 0 |
| 366 | 20230626 | 125300 | 2555844575 | 2740 | 2745 | 2745 | 2740 | 574 |
| 367 | 20230626 | 125200 | 2554270755 | 2745 | 2740 | 2745 | 2740 | 2185 |
| 368 | 20230626 | 125100 | 2548275220 | 2740 | 2740 | 2740 | 2740 | 276 |
| 369 | 20230626 | 125000 | 2547518980 | 2740 | 2740 | 2740 | 2740 | 150 |
| 370 | 20230626 | 124900 | 2547107980 | 2740 | 2740 | 2740 | 2740 | 1173 |
| 371 | 20230626 | 124800 | 2543893960 | 2740 | 2745 | 2745 | 2735 | 1111 |
| 372 | 20230626 | 124700 | 2540844850 | 2740 | 2740 | 2740 | 2740 | 1160 |
| 373 | 20230626 | 124600 | 2537666450 | 2740 | 2740 | 2740 | 2740 | 276 |
| 374 | 20230626 | 124500 | 2536910210 | 2740 | 2740 | 2740 | 2740 | 273 |
| 375 | 20230626 | 124400 | 2536162190 | 2740 | 2740 | 2740 | 2740 | 38 |
| 376 | 20230626 | 124300 | 2536058070 | 2740 | 2740 | 2740 | 2740 | 1 |
| 377 | 20230626 | 124200 | 2536055330 | 2740 | 2740 | 2740 | 2740 | 10 |
| 378 | 20230626 | 124100 | 2536027930 | 2730 | 2730 | 2730 | 2730 | 120 |
| 379 | 20230626 | 124000 | 2535700330 | 2730 | 2740 | 2740 | 2730 | 20005 |
| 380 | 20230626 | 123900 | 2481000475 | 2740 | 2740 | 2740 | 2740 | 2755 |
| 381 | 20230626 | 123800 | 2473451775 | 2740 | 2735 | 2740 | 2735 | 692 |
| 382 | 20230626 | 123700 | 2471559095 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 383 | 20230626 | 123600 | 2468819095 | 2740 | 2740 | 2740 | 2735 | 388 |
| 384 | 20230626 | 123500 | 2467756200 | 2740 | 2740 | 2740 | 2740 | 215 |
| 385 | 20230626 | 123400 | 2467167100 | 2740 | 2740 | 2740 | 2740 | 25 |
| 386 | 20230626 | 123300 | 2467098600 | 2740 | 2740 | 2740 | 2740 | 150 |
| 387 | 20230626 | 123200 | 2466687600 | 2735 | 2740 | 2740 | 2735 | 152 |
| 388 | 20230626 | 123100 | 2466271125 | 2735 | 2735 | 2735 | 2735 | 1001 |
| 389 | 20230626 | 123000 | 2463533390 | 2740 | 2735 | 2740 | 2735 | 5561 |
| 390 | 20230626 | 122900 | 2448323850 | 2740 | 2740 | 2740 | 2740 | 10 |
| 391 | 20230626 | 122800 | 2448296450 | 2740 | 2740 | 2740 | 2740 | 1173 |
| 392 | 20230626 | 122700 | 2445082430 | 2740 | 2740 | 2740 | 2740 | 248 |
| 393 | 20230626 | 122600 | 2444402910 | 2740 | 2740 | 2740 | 2735 | 398 |
| 394 | 20230626 | 122500 | 2443314220 | 2735 | 2740 | 2740 | 2735 | 1373 |
| 395 | 20230626 | 122400 | 2439559060 | 2735 | 2735 | 2735 | 2735 | 892 |
| 396 | 20230626 | 122300 | 2437119440 | 2740 | 2740 | 2740 | 2740 | 1 |
| 397 | 20230626 | 122200 | 2437116700 | 2740 | 2740 | 2740 | 2740 | 49 |
| 398 | 20230626 | 122100 | 2436982440 | 2735 | 2740 | 2740 | 2735 | 750 |
| 399 | 20230626 | 122000 | 2434929940 | 2740 | 2740 | 2740 | 2740 | 11 |
| 400 | 20230626 | 121900 | 2434899800 | 2740 | 2735 | 2740 | 2735 | 115 |
| 401 | 20230626 | 121800 | 2434585200 | 2730 | 2730 | 2730 | 2730 | 0 |
| 402 | 20230626 | 121700 | 2434585200 | 2730 | 2735 | 2735 | 2730 | 3050 |
| 403 | 20230626 | 121600 | 2426248430 | 2735 | 2735 | 2735 | 2735 | 879 |
| 404 | 20230626 | 121500 | 2423844365 | 2735 | 2735 | 2735 | 2735 | 561 |
| 405 | 20230626 | 121400 | 2422310030 | 2735 | 2730 | 2735 | 2730 | 652 |
| 406 | 20230626 | 121300 | 2420526850 | 2735 | 2740 | 2740 | 2735 | 6132 |
| 407 | 20230626 | 121200 | 2403755310 | 2740 | 2740 | 2740 | 2740 | 233 |
| 408 | 20230626 | 121100 | 2403116890 | 2735 | 2740 | 2740 | 2735 | 535 |
| 409 | 20230626 | 121000 | 2401653500 | 2740 | 2740 | 2740 | 2735 | 58 |
| 410 | 20230626 | 120900 | 2401494765 | 2740 | 2740 | 2740 | 2740 | 25 |
| 411 | 20230626 | 120800 | 2401426265 | 2735 | 2740 | 2740 | 2735 | 2533 |
| 412 | 20230626 | 120700 | 2394498135 | 2740 | 2735 | 2740 | 2735 | 1423 |
| 413 | 20230626 | 120600 | 2390599130 | 2740 | 2740 | 2740 | 2740 | 15 |
| 414 | 20230626 | 120500 | 2390558030 | 2735 | 2735 | 2735 | 2735 | 32 |
| 415 | 20230626 | 120400 | 2390470510 | 2735 | 2740 | 2740 | 2735 | 311 |
| 416 | 20230626 | 120300 | 2389618375 | 2735 | 2735 | 2735 | 2735 | 6 |
| 417 | 20230626 | 120200 | 2389601965 | 2735 | 2740 | 2740 | 2735 | 1004 |
| 418 | 20230626 | 120100 | 2386856005 | 2740 | 2740 | 2740 | 2740 | 762 |
| 419 | 20230626 | 120000 | 2384768125 | 2740 | 2740 | 2740 | 2740 | 61 |
| 420 | 20230626 | 115900 | 2384600985 | 2740 | 2740 | 2740 | 2740 | 308 |
| 421 | 20230626 | 115800 | 2383757065 | 2740 | 2740 | 2740 | 2735 | 966 |
| 422 | 20230626 | 115700 | 2381111940 | 2740 | 2740 | 2740 | 2740 | 1387 |
| 423 | 20230626 | 115600 | 2377311560 | 2740 | 2745 | 2745 | 2740 | 600 |
| 424 | 20230626 | 115500 | 2375667060 | 2730 | 2740 | 2740 | 2730 | 22893 |
| 425 | 20230626 | 115400 | 2313023935 | 2745 | 2740 | 2745 | 2740 | 1020 |
| 426 | 20230626 | 115300 | 2310229130 | 2740 | 2740 | 2740 | 2740 | 9 |
| 427 | 20230626 | 115200 | 2310204470 | 2740 | 2740 | 2740 | 2740 | 1 |
| 428 | 20230626 | 115100 | 2310201730 | 2735 | 2735 | 2735 | 2735 | 1300 |
| 429 | 20230626 | 115000 | 2306646230 | 2735 | 2735 | 2735 | 2735 | 300 |
| 430 | 20230626 | 114900 | 2305825730 | 2740 | 2740 | 2740 | 2740 | 21 |
| 431 | 20230626 | 114800 | 2305768190 | 2740 | 2745 | 2745 | 2740 | 16 |
| 432 | 20230626 | 114700 | 2305724315 | 2735 | 2735 | 2735 | 2735 | 1983 |
| 433 | 20230626 | 114600 | 2300300810 | 2735 | 2740 | 2740 | 2735 | 1110 |
| 434 | 20230626 | 114500 | 2297264410 | 2740 | 2740 | 2740 | 2740 | 6242 |
| 435 | 20230626 | 114400 | 2280161330 | 2740 | 2740 | 2740 | 2740 | 2 |
| 436 | 20230626 | 114300 | 2280155850 | 2740 | 2740 | 2740 | 2740 | 3 |
| 437 | 20230626 | 114200 | 2280147630 | 2745 | 2740 | 2745 | 2740 | 278 |
| 438 | 20230626 | 114100 | 2279385410 | 2745 | 2745 | 2745 | 2745 | 3 |
| 439 | 20230626 | 114000 | 2279377175 | 2745 | 2745 | 2745 | 2745 | 50 |
| 440 | 20230626 | 113900 | 2279239925 | 2745 | 2745 | 2745 | 2745 | 100 |
| 441 | 20230626 | 113800 | 2278965425 | 2745 | 2745 | 2745 | 2740 | 1192 |
| 442 | 20230626 | 113700 | 2275694940 | 2745 | 2745 | 2745 | 2745 | 35 |
| 443 | 20230626 | 113600 | 2275598865 | 2745 | 2745 | 2745 | 2745 | 999 |
| 444 | 20230626 | 113500 | 2272856610 | 2745 | 2745 | 2745 | 2745 | 95 |
| 445 | 20230626 | 113400 | 2272595835 | 2745 | 2745 | 2750 | 2740 | 1635 |
| 446 | 20230626 | 113300 | 2268106140 | 2750 | 2740 | 2750 | 2740 | 828 |
| 447 | 20230626 | 113200 | 2265832975 | 2740 | 2740 | 2740 | 2735 | 2034 |
| 448 | 20230626 | 113100 | 2260260175 | 2740 | 2740 | 2740 | 2740 | 400 |
| 449 | 20230626 | 113000 | 2259164175 | 2735 | 2740 | 2740 | 2735 | 640 |
| 450 | 20230626 | 112900 | 2257411025 | 2740 | 2735 | 2740 | 2735 | 93 |
| 451 | 20230626 | 112800 | 2257156305 | 2735 | 2735 | 2735 | 2735 | 119 |
| 452 | 20230626 | 112700 | 2256830840 | 2735 | 2740 | 2740 | 2735 | 542 |
| 453 | 20230626 | 112600 | 2255347455 | 2735 | 2735 | 2740 | 2735 | 1650 |
| 454 | 20230626 | 112500 | 2250829455 | 2740 | 2740 | 2740 | 2740 | 10 |
| 455 | 20230626 | 112400 | 2250802055 | 2740 | 2740 | 2740 | 2740 | 100 |
| 456 | 20230626 | 112300 | 2250528055 | 2740 | 2740 | 2740 | 2740 | 110 |
| 457 | 20230626 | 112200 | 2250226655 | 2740 | 2740 | 2740 | 2740 | 110 |
| 458 | 20230626 | 112100 | 2249925255 | 2745 | 2745 | 2745 | 2745 | 12 |
| 459 | 20230626 | 112000 | 2249892315 | 2745 | 2745 | 2745 | 2735 | 481 |
| 460 | 20230626 | 111900 | 2248574555 | 2745 | 2740 | 2745 | 2730 | 20681 |
| 461 | 20230626 | 111800 | 2192024990 | 2740 | 2745 | 2745 | 2740 | 10067 |
| 462 | 20230626 | 111700 | 2164441360 | 2745 | 2750 | 2750 | 2745 | 9290 |
| 463 | 20230626 | 111600 | 2138938360 | 2750 | 2750 | 2750 | 2750 | 751 |
| 464 | 20230626 | 111500 | 2136873110 | 2750 | 2750 | 2750 | 2750 | 153 |
| 465 | 20230626 | 111400 | 2136452360 | 2745 | 2750 | 2750 | 2745 | 1301 |
| 466 | 20230626 | 111300 | 2132877170 | 2750 | 2750 | 2750 | 2750 | 75 |
| 467 | 20230626 | 111200 | 2132670920 | 2750 | 2750 | 2750 | 2750 | 3 |
| 468 | 20230626 | 111100 | 2132662670 | 2750 | 2750 | 2750 | 2750 | 120 |
| 469 | 20230626 | 111000 | 2132332670 | 2750 | 2750 | 2750 | 2750 | 1029 |
| 470 | 20230626 | 110900 | 2129502920 | 2750 | 2755 | 2755 | 2750 | 914 |
| 471 | 20230626 | 110800 | 2126989085 | 2755 | 2750 | 2755 | 2750 | 1959 |
| 472 | 20230626 | 110700 | 2121601825 | 2750 | 2745 | 2750 | 2745 | 326 |
| 473 | 20230626 | 110600 | 2120705440 | 2750 | 2750 | 2750 | 2750 | 15 |
| 474 | 20230626 | 110500 | 2120664190 | 2745 | 2735 | 2745 | 2735 | 2132 |
| 475 | 20230626 | 110400 | 2114829570 | 2735 | 2745 | 2745 | 2735 | 4149 |
| 476 | 20230626 | 110300 | 2103473140 | 2745 | 2745 | 2745 | 2745 | 535 |
| 477 | 20230626 | 110200 | 2102004565 | 2745 | 2745 | 2745 | 2745 | 16 |
| 478 | 20230626 | 110100 | 2101960645 | 2745 | 2740 | 2745 | 2735 | 2783 |
| 479 | 20230626 | 110000 | 2094335485 | 2740 | 2735 | 2740 | 2735 | 3193 |
| 480 | 20230626 | 105900 | 2085590880 | 2735 | 2735 | 2735 | 2735 | 707 |
| 481 | 20230626 | 105800 | 2083657235 | 2740 | 2745 | 2745 | 2740 | 1893 |
| 482 | 20230626 | 105700 | 2078469210 | 2745 | 2745 | 2745 | 2740 | 378 |
| 483 | 20230626 | 105600 | 2077432440 | 2740 | 2740 | 2740 | 2740 | 10 |
| 484 | 20230626 | 105500 | 2077405040 | 2740 | 2740 | 2740 | 2740 | 2165 |
| 485 | 20230626 | 105400 | 2071472940 | 2745 | 2745 | 2745 | 2740 | 2759 |
| 486 | 20230626 | 105300 | 2063913255 | 2745 | 2745 | 2745 | 2745 | 659 |
| 487 | 20230626 | 105200 | 2062104300 | 2745 | 2740 | 2745 | 2740 | 815 |
| 488 | 20230626 | 105100 | 2059871170 | 2745 | 2740 | 2745 | 2740 | 330 |
| 489 | 20230626 | 105000 | 2058966820 | 2740 | 2745 | 2745 | 2740 | 2293 |
| 490 | 20230626 | 104900 | 2052680685 | 2745 | 2745 | 2745 | 2745 | 1840 |
| 491 | 20230626 | 104800 | 2047629885 | 2750 | 2750 | 2750 | 2750 | 123 |
| 492 | 20230626 | 104700 | 2047291635 | 2750 | 2750 | 2750 | 2750 | 388 |
| 493 | 20230626 | 104600 | 2046224635 | 2750 | 2750 | 2750 | 2735 | 10552 |
| 494 | 20230626 | 104500 | 2017262015 | 2755 | 2755 | 2760 | 2755 | 4812 |
| 495 | 20230626 | 104400 | 2004004905 | 2755 | 2755 | 2760 | 2755 | 1678 |
| 496 | 20230626 | 104300 | 1999381940 | 2755 | 2750 | 2755 | 2750 | 2217 |
| 497 | 20230626 | 104200 | 1993274120 | 2755 | 2750 | 2755 | 2745 | 3598 |
| 498 | 20230626 | 104100 | 1983379620 | 2755 | 2755 | 2755 | 2750 | 2382 |
| 499 | 20230626 | 104000 | 1976817215 | 2755 | 2745 | 2755 | 2745 | 6057 |
| 500 | 20230626 | 103900 | 1960159400 | 2750 | 2740 | 2750 | 2740 | 11085 |
| 501 | 20230626 | 103800 | 1929730765 | 2740 | 2740 | 2740 | 2740 | 4690 |
| 502 | 20230626 | 103700 | 1916880165 | 2735 | 2735 | 2735 | 2735 | 91 |
| 503 | 20230626 | 103600 | 1916631280 | 2735 | 2740 | 2740 | 2735 | 21 |
| 504 | 20230626 | 103500 | 1916573745 | 2740 | 2740 | 2740 | 2740 | 70 |
| 505 | 20230626 | 103400 | 1916381945 | 2740 | 2735 | 2740 | 2735 | 309 |
| 506 | 20230626 | 103300 | 1915536650 | 2740 | 2740 | 2740 | 2740 | 584 |
| 507 | 20230626 | 103200 | 1913936490 | 2740 | 2740 | 2740 | 2740 | 40 |
| 508 | 20230626 | 103100 | 1913826890 | 2735 | 2735 | 2735 | 2735 | 1 |
| 509 | 20230626 | 103000 | 1913824155 | 2740 | 2740 | 2740 | 2740 | 10 |
| 510 | 20230626 | 102900 | 1913796755 | 2740 | 2735 | 2740 | 2735 | 4026 |
| 511 | 20230626 | 102800 | 1902774515 | 2735 | 2740 | 2740 | 2735 | 2675 |
| 512 | 20230626 | 102700 | 1895458160 | 2735 | 2740 | 2740 | 2735 | 1540 |
| 513 | 20230626 | 102600 | 1891244420 | 2740 | 2740 | 2740 | 2740 | 1 |
| 514 | 20230626 | 102500 | 1891241680 | 2730 | 2735 | 2735 | 2730 | 1347 |
| 515 | 20230626 | 102400 | 1887558595 | 2735 | 2730 | 2735 | 2730 | 119 |
| 516 | 20230626 | 102300 | 1887233715 | 2730 | 2730 | 2730 | 2730 | 93 |
| 517 | 20230626 | 102200 | 1886979825 | 2735 | 2740 | 2740 | 2735 | 240 |
| 518 | 20230626 | 102100 | 1886323320 | 2730 | 2730 | 2730 | 2730 | 2833 |
| 519 | 20230626 | 102000 | 1878589230 | 2740 | 2740 | 2740 | 2740 | 57 |
| 520 | 20230626 | 101900 | 1878433050 | 2740 | 2745 | 2745 | 2730 | 9104 |
| 521 | 20230626 | 101800 | 1853554120 | 2740 | 2740 | 2740 | 2740 | 2484 |
| 522 | 20230626 | 101700 | 1846747960 | 2745 | 2745 | 2745 | 2745 | 21 |
| 523 | 20230626 | 101600 | 1846690315 | 2740 | 2740 | 2740 | 2740 | 0 |
| 524 | 20230626 | 101500 | 1846690315 | 2740 | 2740 | 2740 | 2740 | 960 |
| 525 | 20230626 | 101400 | 1844059915 | 2740 | 2740 | 2740 | 2735 | 981 |
| 526 | 20230626 | 101300 | 1841372475 | 2745 | 2735 | 2745 | 2735 | 2211 |
| 527 | 20230626 | 101200 | 1835324330 | 2745 | 2745 | 2745 | 2735 | 1502 |
| 528 | 20230626 | 101100 | 1831212325 | 2740 | 2740 | 2740 | 2740 | 3418 |
| 529 | 20230626 | 101000 | 1821847005 | 2735 | 2735 | 2735 | 2735 | 4912 |
| 530 | 20230626 | 100900 | 1808412685 | 2730 | 2735 | 2735 | 2730 | 2402 |
| 531 | 20230626 | 100800 | 1801855015 | 2735 | 2730 | 2735 | 2730 | 489 |
| 532 | 20230626 | 100700 | 1800517705 | 2730 | 2730 | 2735 | 2730 | 4731 |
| 533 | 20230626 | 100600 | 1787601575 | 2730 | 2735 | 2740 | 2730 | 10143 |
| 534 | 20230626 | 100500 | 1759891200 | 2740 | 2735 | 2740 | 2735 | 5 |
| 535 | 20230626 | 100400 | 1759877520 | 2735 | 2740 | 2740 | 2735 | 752 |
| 536 | 20230626 | 100300 | 1757820065 | 2740 | 2740 | 2740 | 2740 | 2000 |
| 537 | 20230626 | 100200 | 1752340065 | 2740 | 2745 | 2745 | 2740 | 2814 |
| 538 | 20230626 | 100100 | 1744629135 | 2740 | 2740 | 2745 | 2740 | 675 |
| 539 | 20230626 | 100000 | 1742778770 | 2740 | 2740 | 2740 | 2740 | 341 |
| 540 | 20230626 | 095900 | 1741844430 | 2740 | 2740 | 2740 | 2735 | 627 |
| 541 | 20230626 | 095800 | 1740129545 | 2740 | 2740 | 2740 | 2730 | 8520 |
| 542 | 20230626 | 095700 | 1716814145 | 2745 | 2745 | 2745 | 2745 | 447 |
| 543 | 20230626 | 095600 | 1715587130 | 2745 | 2740 | 2745 | 2740 | 4003 |
| 544 | 20230626 | 095500 | 1704618905 | 2740 | 2735 | 2740 | 2735 | 2315 |
| 545 | 20230626 | 095400 | 1698283540 | 2735 | 2735 | 2740 | 2735 | 3564 |
| 546 | 20230626 | 095300 | 1688534590 | 2735 | 2740 | 2740 | 2735 | 332 |
| 547 | 20230626 | 095200 | 1687625930 | 2740 | 2740 | 2740 | 2740 | 491 |
| 548 | 20230626 | 095100 | 1686280590 | 2730 | 2730 | 2730 | 2730 | 3271 |
| 549 | 20230626 | 095000 | 1677350760 | 2730 | 2725 | 2735 | 2725 | 10442 |
| 550 | 20230626 | 094900 | 1648857850 | 2725 | 2735 | 2735 | 2725 | 4659 |
| 551 | 20230626 | 094800 | 1636148065 | 2735 | 2730 | 2735 | 2730 | 4807 |
| 552 | 20230626 | 094700 | 1623009955 | 2725 | 2725 | 2730 | 2725 | 3471 |
| 553 | 20230626 | 094600 | 1613551055 | 2730 | 2740 | 2740 | 2725 | 8887 |
| 554 | 20230626 | 094500 | 1589258555 | 2735 | 2730 | 2735 | 2730 | 3232 |
| 555 | 20230626 | 094400 | 1580426135 | 2730 | 2735 | 2735 | 2730 | 6400 |
| 556 | 20230626 | 094300 | 1562948770 | 2735 | 2730 | 2735 | 2725 | 1845 |
| 557 | 20230626 | 094200 | 1557913325 | 2730 | 2725 | 2730 | 2725 | 2213 |
| 558 | 20230626 | 094100 | 1551880750 | 2730 | 2720 | 2735 | 2720 | 1535 |
| 559 | 20230626 | 094000 | 1547700410 | 2720 | 2725 | 2735 | 2720 | 12046 |
| 560 | 20230626 | 093900 | 1514904445 | 2725 | 2740 | 2740 | 2725 | 23070 |
| 561 | 20230626 | 093800 | 1451903965 | 2735 | 2735 | 2740 | 2735 | 1662 |
| 562 | 20230626 | 093700 | 1447352185 | 2735 | 2735 | 2735 | 2730 | 5503 |
| 563 | 20230626 | 093600 | 1432310985 | 2735 | 2735 | 2735 | 2730 | 2057 |
| 564 | 20230626 | 093500 | 1426693945 | 2730 | 2730 | 2730 | 2730 | 502 |
| 565 | 20230626 | 093400 | 1425323485 | 2730 | 2740 | 2740 | 2730 | 3732 |
| 566 | 20230626 | 093300 | 1415124510 | 2740 | 2740 | 2740 | 2735 | 103 |
| 567 | 20230626 | 093200 | 1414842295 | 2740 | 2735 | 2740 | 2735 | 1254 |
| 568 | 20230626 | 093100 | 1411409965 | 2735 | 2735 | 2735 | 2735 | 1 |
| 569 | 20230626 | 093000 | 1411407230 | 2740 | 2720 | 2740 | 2720 | 5493 |
| 570 | 20230626 | 092900 | 1396409775 | 2725 | 2730 | 2735 | 2720 | 35078 |
| 571 | 20230626 | 092800 | 1300808990 | 2730 | 2735 | 2735 | 2730 | 8903 |
| 572 | 20230626 | 092700 | 1276488090 | 2740 | 2740 | 2740 | 2735 | 381 |
| 573 | 20230626 | 092600 | 1275444655 | 2740 | 2740 | 2740 | 2740 | 988 |
| 574 | 20230626 | 092500 | 1272737535 | 2735 | 2745 | 2745 | 2735 | 390 |
| 575 | 20230626 | 092400 | 1271667835 | 2735 | 2735 | 2735 | 2735 | 2661 |
| 576 | 20230626 | 092300 | 1264390000 | 2735 | 2735 | 2735 | 2735 | 2062 |
| 577 | 20230626 | 092200 | 1258750430 | 2730 | 2740 | 2750 | 2730 | 9343 |
| 578 | 20230626 | 092100 | 1233174980 | 2745 | 2750 | 2750 | 2740 | 3462 |
| 579 | 20230626 | 092000 | 1223674635 | 2750 | 2745 | 2750 | 2740 | 8673 |
| 580 | 20230626 | 091900 | 1199904145 | 2750 | 2755 | 2755 | 2745 | 5084 |
| 581 | 20230626 | 091800 | 1185938480 | 2750 | 2730 | 2755 | 2730 | 16417 |
| 582 | 20230626 | 091700 | 1141001765 | 2730 | 2725 | 2735 | 2725 | 3572 |
| 583 | 20230626 | 091600 | 1131250960 | 2720 | 2720 | 2735 | 2720 | 8923 |
| 584 | 20230626 | 091500 | 1106915365 | 2720 | 2735 | 2735 | 2715 | 33305 |
| 585 | 20230626 | 091400 | 1016119410 | 2735 | 2750 | 2750 | 2730 | 2757 |
| 586 | 20230626 | 091300 | 1008570290 | 2745 | 2730 | 2745 | 2720 | 25682 |
| 587 | 20230626 | 091200 | 938422255 | 2725 | 2725 | 2740 | 2720 | 29745 |
| 588 | 20230626 | 091100 | 857323780 | 2720 | 2735 | 2740 | 2720 | 58403 |
| 589 | 20230626 | 091000 | 697976345 | 2735 | 2755 | 2760 | 2735 | 21103 |
| 590 | 20230626 | 090900 | 640046505 | 2755 | 2745 | 2760 | 2745 | 6720 |
| 591 | 20230626 | 090800 | 621548090 | 2745 | 2760 | 2760 | 2745 | 18831 |
| 592 | 20230626 | 090700 | 569675815 | 2760 | 2770 | 2780 | 2755 | 13399 |
| 593 | 20230626 | 090600 | 532649470 | 2765 | 2760 | 2770 | 2760 | 8714 |
| 594 | 20230626 | 090500 | 508536850 | 2760 | 2790 | 2790 | 2755 | 32469 |
| 595 | 20230626 | 090400 | 418562790 | 2790 | 2790 | 2790 | 2780 | 7136 |
| 596 | 20230626 | 090300 | 398674265 | 2775 | 2780 | 2795 | 2770 | 21897 |
| 597 | 20230626 | 090200 | 337749195 | 2780 | 2785 | 2795 | 2765 | 38496 |
| 598 | 20230626 | 090100 | 230666240 | 2785 | 2810 | 2825 | 2785 | 20240 |
| 599 | 20230626 | 090000 | 173986820 | 2810 | 2815 | 2825 | 2810 | 58874 |