32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 1794 |
| 3 | 20231027 | 185800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20231027 | 185700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20231027 | 185600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20231027 | 185500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20231027 | 185400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20231027 | 185300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20231027 | 185200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20231027 | 185100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20231027 | 185000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20231027 | 184900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20231027 | 184800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20231027 | 184700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20231027 | 184600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20231027 | 184500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20231027 | 184400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20231027 | 184300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20231027 | 184200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20231027 | 184100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20231027 | 184000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20231027 | 183900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20231027 | 183800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20231027 | 183700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20231027 | 183600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20231027 | 183500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20231027 | 183400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20231027 | 183300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20231027 | 183200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20231027 | 183100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20231027 | 183000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20231027 | 182900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 1794 |
| 33 | 20231027 | 182800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20231027 | 182700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20231027 | 182600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20231027 | 182500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20231027 | 182400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20231027 | 182300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20231027 | 182200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20231027 | 182100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20231027 | 182000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20231027 | 181900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20231027 | 181800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20231027 | 181700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20231027 | 181600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20231027 | 181500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20231027 | 181400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20231027 | 181300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20231027 | 181200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20231027 | 181100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20231027 | 181000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20231027 | 180900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20231027 | 180800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20231027 | 180700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20231027 | 180600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20231027 | 180500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20231027 | 180400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20231027 | 180300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20231027 | 180200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20231027 | 180100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20231027 | 180000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20231027 | 175900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 1794 |
| 63 | 20231027 | 175800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20231027 | 175700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20231027 | 175600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20231027 | 175500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20231027 | 175400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20231027 | 175300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20231027 | 175200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20231027 | 175100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20231027 | 175000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20231027 | 174900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20231027 | 174800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20231027 | 174700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20231027 | 174600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20231027 | 174500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20231027 | 174400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20231027 | 174300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20231027 | 174200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20231027 | 174100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20231027 | 174000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20231027 | 173900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20231027 | 173800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20231027 | 173700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20231027 | 173600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20231027 | 173500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20231027 | 173400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20231027 | 173300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20231027 | 173200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20231027 | 173100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20231027 | 173000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20231027 | 172900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 1794 |
| 93 | 20231027 | 172800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20231027 | 172700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20231027 | 172600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20231027 | 172500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20231027 | 172400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20231027 | 172300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20231027 | 172200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20231027 | 172100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20231027 | 172000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20231027 | 171900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20231027 | 171800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20231027 | 171700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20231027 | 171600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20231027 | 171500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20231027 | 171400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20231027 | 171300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20231027 | 171200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20231027 | 171100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20231027 | 171000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20231027 | 170900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20231027 | 170800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20231027 | 170700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20231027 | 170600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20231027 | 170500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20231027 | 170400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20231027 | 170300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20231027 | 170200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20231027 | 170100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20231027 | 170000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20231027 | 165900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 1794 |
| 123 | 20231027 | 165800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20231027 | 165700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20231027 | 165600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20231027 | 165500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20231027 | 165400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20231027 | 165300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20231027 | 165200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20231027 | 165100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20231027 | 165000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20231027 | 164900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20231027 | 164800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20231027 | 164700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20231027 | 164600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20231027 | 164500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20231027 | 164400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20231027 | 164300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20231027 | 164200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20231027 | 164100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20231027 | 164000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20231027 | 163900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20231027 | 163800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20231027 | 163700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20231027 | 163600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20231027 | 163500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20231027 | 163400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20231027 | 163300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20231027 | 163200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20231027 | 163100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20231027 | 163000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20231027 | 162900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 1794 |
| 153 | 20231027 | 162800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20231027 | 162700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20231027 | 162600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20231027 | 162500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20231027 | 162400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20231027 | 162300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20231027 | 162200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20231027 | 162100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20231027 | 162000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20231027 | 161900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20231027 | 161800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20231027 | 161700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20231027 | 161600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20231027 | 161500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20231027 | 161400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20231027 | 161300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20231027 | 161200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20231027 | 161100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20231027 | 161000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20231027 | 160900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20231027 | 160800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20231027 | 160700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20231027 | 160600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20231027 | 160500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20231027 | 160400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20231027 | 160300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20231027 | 160200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20231027 | 160100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20231027 | 160000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20231027 | 155900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 1794 |
| 183 | 20231027 | 155800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20231027 | 155700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20231027 | 155600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20231027 | 155500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20231027 | 155400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20231027 | 155300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20231027 | 155200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20231027 | 155100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20231027 | 155000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20231027 | 154900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20231027 | 154800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20231027 | 154700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20231027 | 154600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20231027 | 154500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20231027 | 154400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20231027 | 154300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20231027 | 154200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20231027 | 154100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20231027 | 154000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20231027 | 153900 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20231027 | 153800 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20231027 | 153700 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20231027 | 153600 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20231027 | 153500 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20231027 | 153400 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20231027 | 153300 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20231027 | 153200 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20231027 | 153100 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20231027 | 153000 | 1976188750 | 12000 | 12000 | 12000 | 12000 | 1794 |
| 212 | 20231027 | 152900 | 1954660750 | 12010 | 12010 | 12010 | 12010 | 0 |
| 213 | 20231027 | 152800 | 1954660750 | 12010 | 12010 | 12010 | 12010 | 0 |
| 214 | 20231027 | 152700 | 1954660750 | 12010 | 12010 | 12010 | 12010 | 0 |
| 215 | 20231027 | 152600 | 1954660750 | 12010 | 12010 | 12010 | 12010 | 0 |
| 216 | 20231027 | 152500 | 1954660750 | 12010 | 12010 | 12010 | 12010 | 0 |
| 217 | 20231027 | 152400 | 1954660750 | 12010 | 12010 | 12010 | 12010 | 0 |
| 218 | 20231027 | 152300 | 1954660750 | 12010 | 12010 | 12010 | 12010 | 0 |
| 219 | 20231027 | 152200 | 1954660750 | 12010 | 12010 | 12010 | 12010 | 0 |
| 220 | 20231027 | 152100 | 1954660750 | 12010 | 12010 | 12010 | 12010 | 0 |
| 221 | 20231027 | 152000 | 1954660750 | 12010 | 12010 | 12010 | 12010 | 0 |
| 222 | 20231027 | 151900 | 1954660750 | 12010 | 12000 | 12010 | 11990 | 186 |
| 223 | 20231027 | 151800 | 1952427040 | 12030 | 12020 | 12030 | 12000 | 534 |
| 224 | 20231027 | 151700 | 1946009670 | 12020 | 12020 | 12020 | 12020 | 195 |
| 225 | 20231027 | 151600 | 1943665770 | 12020 | 12030 | 12030 | 12020 | 560 |
| 226 | 20231027 | 151500 | 1936929840 | 12030 | 12030 | 12030 | 12020 | 455 |
| 227 | 20231027 | 151400 | 1931456330 | 12020 | 12030 | 12030 | 12020 | 6 |
| 228 | 20231027 | 151300 | 1931384170 | 12030 | 12030 | 12030 | 12020 | 564 |
| 229 | 20231027 | 151200 | 1924603250 | 12030 | 12000 | 12030 | 12000 | 227 |
| 230 | 20231027 | 151100 | 1921874990 | 12020 | 12020 | 12040 | 12020 | 91 |
| 231 | 20231027 | 151000 | 1920781110 | 12030 | 12040 | 12040 | 12030 | 10 |
| 232 | 20231027 | 150900 | 1920660740 | 12030 | 12030 | 12030 | 12020 | 676 |
| 233 | 20231027 | 150800 | 1912530960 | 12020 | 12030 | 12030 | 12020 | 1693 |
| 234 | 20231027 | 150700 | 1892180600 | 12040 | 12040 | 12040 | 12030 | 6 |
| 235 | 20231027 | 150600 | 1892108370 | 12020 | 12040 | 12040 | 12020 | 615 |
| 236 | 20231027 | 150500 | 1884707040 | 12040 | 12040 | 12040 | 12040 | 4 |
| 237 | 20231027 | 150400 | 1884658880 | 12040 | 12040 | 12040 | 12040 | 9 |
| 238 | 20231027 | 150300 | 1884550520 | 12040 | 12040 | 12040 | 12020 | 634 |
| 239 | 20231027 | 150200 | 1876921230 | 12040 | 12050 | 12050 | 12040 | 66 |
| 240 | 20231027 | 150100 | 1876126450 | 12050 | 12050 | 12050 | 12050 | 56 |
| 241 | 20231027 | 150000 | 1875451650 | 12050 | 12030 | 12050 | 11990 | 3240 |
| 242 | 20231027 | 145900 | 1836456970 | 12030 | 12030 | 12030 | 12030 | 293 |
| 243 | 20231027 | 145800 | 1832932180 | 12030 | 12030 | 12030 | 12020 | 768 |
| 244 | 20231027 | 145700 | 1823693640 | 12020 | 12010 | 12020 | 11990 | 359 |
| 245 | 20231027 | 145600 | 1819383250 | 12020 | 12010 | 12020 | 12010 | 3753 |
| 246 | 20231027 | 145500 | 1774299050 | 12010 | 12010 | 12010 | 12010 | 0 |
| 247 | 20231027 | 145400 | 1774299050 | 12010 | 12000 | 12010 | 11980 | 1655 |
| 248 | 20231027 | 145300 | 1754428460 | 11990 | 12000 | 12000 | 11990 | 295 |
| 249 | 20231027 | 145200 | 1750888480 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20231027 | 145100 | 1750888480 | 12000 | 12000 | 12000 | 11980 | 460 |
| 251 | 20231027 | 145000 | 1745372820 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20231027 | 144900 | 1745372820 | 12000 | 12000 | 12000 | 12000 | 101 |
| 253 | 20231027 | 144800 | 1744160820 | 12000 | 12000 | 12010 | 12000 | 685 |
| 254 | 20231027 | 144700 | 1735936580 | 12000 | 12000 | 12000 | 12000 | 10 |
| 255 | 20231027 | 144600 | 1735816580 | 12000 | 12000 | 12000 | 12000 | 60 |
| 256 | 20231027 | 144500 | 1735096580 | 12000 | 11990 | 12000 | 11990 | 631 |
| 257 | 20231027 | 144400 | 1727526650 | 11990 | 11990 | 11990 | 11990 | 6 |
| 258 | 20231027 | 144300 | 1727454710 | 11990 | 11990 | 11990 | 11990 | 113 |
| 259 | 20231027 | 144200 | 1726099840 | 11990 | 11990 | 11990 | 11980 | 208 |
| 260 | 20231027 | 144100 | 1723606850 | 11990 | 11990 | 12000 | 11990 | 1558 |
| 261 | 20231027 | 144000 | 1704911780 | 11980 | 11980 | 11980 | 11980 | 1 |
| 262 | 20231027 | 143900 | 1704899800 | 12000 | 11980 | 12000 | 11980 | 1330 |
| 263 | 20231027 | 143800 | 1688957940 | 12000 | 11990 | 12000 | 11990 | 521 |
| 264 | 20231027 | 143700 | 1682710880 | 11970 | 11980 | 11980 | 11970 | 1000 |
| 265 | 20231027 | 143600 | 1670733680 | 11980 | 11980 | 11990 | 11980 | 882 |
| 266 | 20231027 | 143500 | 1660163080 | 11980 | 11980 | 11980 | 11980 | 1048 |
| 267 | 20231027 | 143400 | 1647608040 | 11980 | 11980 | 11990 | 11980 | 9 |
| 268 | 20231027 | 143300 | 1647500170 | 11980 | 11970 | 11980 | 11960 | 902 |
| 269 | 20231027 | 143200 | 1636700340 | 11970 | 11970 | 11970 | 11970 | 101 |
| 270 | 20231027 | 143100 | 1635491370 | 11970 | 11970 | 11970 | 11970 | 11 |
| 271 | 20231027 | 143000 | 1635359700 | 11970 | 11960 | 11970 | 11960 | 434 |
| 272 | 20231027 | 142900 | 1630166790 | 11960 | 11960 | 11960 | 11960 | 101 |
| 273 | 20231027 | 142800 | 1628958830 | 11970 | 11950 | 11970 | 11950 | 6 |
| 274 | 20231027 | 142700 | 1628887110 | 11970 | 11960 | 11970 | 11950 | 632 |
| 275 | 20231027 | 142600 | 1621324470 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20231027 | 142500 | 1621324470 | 11960 | 11970 | 11970 | 11960 | 180 |
| 277 | 20231027 | 142400 | 1619171410 | 11960 | 11970 | 11970 | 11950 | 290 |
| 278 | 20231027 | 142300 | 1615702390 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20231027 | 142200 | 1615702390 | 11970 | 11970 | 11970 | 11970 | 204 |
| 280 | 20231027 | 142100 | 1613260510 | 11990 | 11980 | 11990 | 11980 | 824 |
| 281 | 20231027 | 142000 | 1603384750 | 11980 | 11980 | 11980 | 11980 | 200 |
| 282 | 20231027 | 141900 | 1600988750 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20231027 | 141800 | 1600988750 | 11980 | 11970 | 11980 | 11960 | 375 |
| 284 | 20231027 | 141700 | 1596499640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 285 | 20231027 | 141600 | 1596499640 | 11970 | 11980 | 11980 | 11970 | 110 |
| 286 | 20231027 | 141500 | 1595181940 | 11980 | 11970 | 11980 | 11960 | 764 |
| 287 | 20231027 | 141400 | 1586033380 | 11970 | 11970 | 11970 | 11970 | 1 |
| 288 | 20231027 | 141300 | 1586021410 | 11980 | 11980 | 11980 | 11980 | 0 |
| 289 | 20231027 | 141200 | 1586021410 | 11980 | 11970 | 11980 | 11970 | 633 |
| 290 | 20231027 | 141100 | 1578440160 | 11980 | 11970 | 11980 | 11970 | 108 |
| 291 | 20231027 | 141000 | 1577147300 | 11940 | 11970 | 11970 | 11940 | 435 |
| 292 | 20231027 | 140900 | 1571941200 | 11980 | 11970 | 11980 | 11970 | 638 |
| 293 | 20231027 | 140800 | 1564300110 | 11980 | 11970 | 11980 | 11970 | 7 |
| 294 | 20231027 | 140700 | 1564216310 | 11980 | 11970 | 11980 | 11970 | 374 |
| 295 | 20231027 | 140600 | 1559738980 | 11970 | 11960 | 11970 | 11960 | 345 |
| 296 | 20231027 | 140500 | 1555612410 | 11960 | 11960 | 11960 | 11960 | 6 |
| 297 | 20231027 | 140400 | 1555540650 | 11970 | 11960 | 11970 | 11960 | 17 |
| 298 | 20231027 | 140300 | 1555337230 | 11960 | 11970 | 11970 | 11940 | 319 |
| 299 | 20231027 | 140200 | 1551521950 | 11970 | 11970 | 11970 | 11970 | 54 |
| 300 | 20231027 | 140100 | 1550875570 | 11970 | 11970 | 11970 | 11970 | 306 |
| 301 | 20231027 | 140000 | 1547212750 | 11970 | 11980 | 11980 | 11970 | 382 |
| 302 | 20231027 | 135900 | 1542639640 | 11970 | 11970 | 11970 | 11970 | 35 |
| 303 | 20231027 | 135800 | 1542220690 | 11970 | 11970 | 11970 | 11970 | 182 |
| 304 | 20231027 | 135700 | 1540042150 | 11970 | 11940 | 11970 | 11940 | 563 |
| 305 | 20231027 | 135600 | 1533312670 | 11970 | 11970 | 11970 | 11970 | 106 |
| 306 | 20231027 | 135500 | 1532043850 | 11970 | 11970 | 11970 | 11970 | 2 |
| 307 | 20231027 | 135400 | 1532019910 | 11970 | 11940 | 11970 | 11920 | 526 |
| 308 | 20231027 | 135300 | 1525731350 | 11970 | 11970 | 11970 | 11970 | 355 |
| 309 | 20231027 | 135200 | 1521482000 | 11970 | 11970 | 11970 | 11970 | 78 |
| 310 | 20231027 | 135100 | 1520548340 | 11970 | 11970 | 11970 | 11950 | 636 |
| 311 | 20231027 | 135000 | 1512941590 | 11980 | 11980 | 11980 | 11980 | 1 |
| 312 | 20231027 | 134900 | 1512929610 | 11970 | 11970 | 11970 | 11970 | 439 |
| 313 | 20231027 | 134800 | 1507674780 | 11960 | 11950 | 11960 | 11950 | 373 |
| 314 | 20231027 | 134700 | 1503216450 | 11950 | 11950 | 11950 | 11950 | 0 |
| 315 | 20231027 | 134600 | 1503216450 | 11950 | 11940 | 11950 | 11940 | 20 |
| 316 | 20231027 | 134500 | 1502977630 | 11930 | 11930 | 11930 | 11930 | 209 |
| 317 | 20231027 | 134400 | 1500484260 | 11930 | 11930 | 11930 | 11930 | 7 |
| 318 | 20231027 | 134300 | 1500400750 | 11930 | 11930 | 11930 | 11930 | 75 |
| 319 | 20231027 | 134200 | 1499506000 | 11930 | 11880 | 11930 | 11880 | 210 |
| 320 | 20231027 | 134100 | 1497011150 | 11930 | 11950 | 11950 | 11930 | 5 |
| 321 | 20231027 | 134000 | 1496951420 | 11930 | 11920 | 11930 | 11920 | 1177 |
| 322 | 20231027 | 133900 | 1482921140 | 11920 | 11900 | 11920 | 11880 | 1130 |
| 323 | 20231027 | 133800 | 1469459140 | 11920 | 11920 | 11920 | 11920 | 10 |
| 324 | 20231027 | 133700 | 1469339940 | 11920 | 11920 | 11920 | 11870 | 573 |
| 325 | 20231027 | 133600 | 1462516210 | 11880 | 11910 | 11920 | 11880 | 210 |
| 326 | 20231027 | 133500 | 1460016960 | 11920 | 11920 | 11920 | 11920 | 0 |
| 327 | 20231027 | 133400 | 1460016960 | 11920 | 11910 | 11920 | 11910 | 365 |
| 328 | 20231027 | 133300 | 1455669510 | 11880 | 11900 | 11900 | 11880 | 209 |
| 329 | 20231027 | 133200 | 1453184390 | 11900 | 11900 | 11900 | 11900 | 100 |
| 330 | 20231027 | 133100 | 1451994390 | 11900 | 11900 | 11900 | 11900 | 251 |
| 331 | 20231027 | 133000 | 1449007490 | 11900 | 11920 | 11920 | 11900 | 307 |
| 332 | 20231027 | 132900 | 1445353950 | 11910 | 11900 | 11910 | 11900 | 80 |
| 333 | 20231027 | 132800 | 1444401550 | 11900 | 11890 | 11900 | 11890 | 192 |
| 334 | 20231027 | 132700 | 1442118520 | 11890 | 11910 | 11910 | 11890 | 140 |
| 335 | 20231027 | 132600 | 1440451550 | 11900 | 11900 | 11900 | 11900 | 0 |
| 336 | 20231027 | 132500 | 1440451550 | 11900 | 11900 | 11900 | 11900 | 495 |
| 337 | 20231027 | 132400 | 1434561050 | 11870 | 11890 | 11890 | 11870 | 210 |
| 338 | 20231027 | 132300 | 1432068280 | 11870 | 11890 | 11890 | 11870 | 562 |
| 339 | 20231027 | 132200 | 1425391020 | 11910 | 11890 | 11910 | 11890 | 304 |
| 340 | 20231027 | 132100 | 1421776440 | 11880 | 11920 | 11920 | 11880 | 1595 |
| 341 | 20231027 | 132000 | 1402808950 | 11920 | 11910 | 11920 | 11910 | 2 |
| 342 | 20231027 | 131900 | 1402785120 | 11900 | 11890 | 11910 | 11890 | 200 |
| 343 | 20231027 | 131800 | 1400406690 | 11890 | 11890 | 11890 | 11880 | 384 |
| 344 | 20231027 | 131700 | 1395844060 | 11900 | 11930 | 11930 | 11900 | 2764 |
| 345 | 20231027 | 131600 | 1362931970 | 11960 | 11930 | 11960 | 11930 | 724 |
| 346 | 20231027 | 131500 | 1354285680 | 11930 | 11930 | 11930 | 11930 | 230 |
| 347 | 20231027 | 131400 | 1351541780 | 11950 | 11950 | 11950 | 11950 | 288 |
| 348 | 20231027 | 131300 | 1348100180 | 11950 | 11950 | 11950 | 11950 | 136 |
| 349 | 20231027 | 131200 | 1346474980 | 11930 | 11950 | 11950 | 11930 | 513 |
| 350 | 20231027 | 131100 | 1340347600 | 11950 | 11950 | 11950 | 11950 | 29 |
| 351 | 20231027 | 131000 | 1340001050 | 11950 | 11940 | 11950 | 11940 | 124 |
| 352 | 20231027 | 130900 | 1338519260 | 11940 | 11960 | 11960 | 11940 | 216 |
| 353 | 20231027 | 130800 | 1335940090 | 11960 | 11960 | 11960 | 11960 | 4 |
| 354 | 20231027 | 130700 | 1335892250 | 11960 | 11960 | 11960 | 11960 | 423 |
| 355 | 20231027 | 130600 | 1330833170 | 11940 | 11950 | 11950 | 11940 | 354 |
| 356 | 20231027 | 130500 | 1326604220 | 11950 | 11950 | 11950 | 11950 | 0 |
| 357 | 20231027 | 130400 | 1326604220 | 11950 | 11950 | 11950 | 11950 | 246 |
| 358 | 20231027 | 130300 | 1323664520 | 11950 | 11960 | 11960 | 11950 | 283 |
| 359 | 20231027 | 130200 | 1320282600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 360 | 20231027 | 130100 | 1320282600 | 11960 | 11950 | 11960 | 11950 | 353 |
| 361 | 20231027 | 130000 | 1316064240 | 11940 | 11950 | 11950 | 11940 | 259 |
| 362 | 20231027 | 125900 | 1312971770 | 11940 | 11940 | 11940 | 11940 | 82 |
| 363 | 20231027 | 125800 | 1311992690 | 11940 | 11950 | 11980 | 11940 | 3012 |
| 364 | 20231027 | 125700 | 1276012410 | 11940 | 11950 | 11950 | 11940 | 1896 |
| 365 | 20231027 | 125600 | 1253358050 | 11950 | 11950 | 11950 | 11950 | 223 |
| 366 | 20231027 | 125500 | 1250693200 | 11990 | 11990 | 11990 | 11990 | 424 |
| 367 | 20231027 | 125400 | 1245609440 | 11990 | 11950 | 11990 | 11950 | 217 |
| 368 | 20231027 | 125300 | 1243015970 | 11990 | 11990 | 11990 | 11990 | 0 |
| 369 | 20231027 | 125200 | 1243015970 | 11990 | 11990 | 11990 | 11990 | 423 |
| 370 | 20231027 | 125100 | 1237944200 | 11960 | 11950 | 11960 | 11950 | 319 |
| 371 | 20231027 | 125000 | 1234131550 | 11960 | 12000 | 12000 | 11960 | 941 |
| 372 | 20231027 | 124900 | 1222877070 | 12000 | 11960 | 12000 | 11960 | 778 |
| 373 | 20231027 | 124800 | 1213549070 | 11960 | 11970 | 11970 | 11960 | 209 |
| 374 | 20231027 | 124700 | 1211048640 | 11970 | 11970 | 11970 | 11970 | 1 |
| 375 | 20231027 | 124600 | 1211036670 | 12000 | 11960 | 12000 | 11960 | 429 |
| 376 | 20231027 | 124500 | 1205888870 | 11960 | 11970 | 11970 | 11960 | 509 |
| 377 | 20231027 | 124400 | 1199800130 | 11970 | 11970 | 11970 | 11970 | 100 |
| 378 | 20231027 | 124300 | 1198603130 | 11970 | 11970 | 11970 | 11970 | 219 |
| 379 | 20231027 | 124200 | 1195981700 | 11970 | 11980 | 11980 | 11970 | 417 |
| 380 | 20231027 | 124100 | 1190990110 | 12010 | 12010 | 12010 | 12010 | 0 |
| 381 | 20231027 | 124000 | 1190990110 | 12010 | 11970 | 12010 | 11970 | 444 |
| 382 | 20231027 | 123900 | 1185658470 | 11970 | 12010 | 12010 | 11970 | 310 |
| 383 | 20231027 | 123800 | 1181943770 | 12020 | 12000 | 12020 | 12000 | 29 |
| 384 | 20231027 | 123700 | 1181595590 | 12010 | 12010 | 12010 | 12010 | 423 |
| 385 | 20231027 | 123600 | 1176515360 | 11970 | 11970 | 11970 | 11970 | 211 |
| 386 | 20231027 | 123500 | 1173989690 | 12010 | 12010 | 12010 | 12010 | 10 |
| 387 | 20231027 | 123400 | 1173869590 | 12010 | 12010 | 12010 | 12010 | 424 |
| 388 | 20231027 | 123300 | 1168777350 | 11960 | 11970 | 11970 | 11960 | 210 |
| 389 | 20231027 | 123200 | 1166264760 | 11970 | 11970 | 11970 | 11970 | 0 |
| 390 | 20231027 | 123100 | 1166264760 | 11970 | 12030 | 12030 | 11970 | 1524 |
| 391 | 20231027 | 123000 | 1147996910 | 11980 | 12030 | 12030 | 11980 | 966 |
| 392 | 20231027 | 122900 | 1136420240 | 12030 | 12030 | 12030 | 12030 | 307 |
| 393 | 20231027 | 122800 | 1132727030 | 12030 | 12030 | 12030 | 12030 | 191 |
| 394 | 20231027 | 122700 | 1130429300 | 12020 | 12020 | 12020 | 12020 | 291 |
| 395 | 20231027 | 122600 | 1126931480 | 12020 | 12020 | 12020 | 12020 | 50 |
| 396 | 20231027 | 122500 | 1126330480 | 12020 | 12020 | 12020 | 12020 | 27 |
| 397 | 20231027 | 122400 | 1126005940 | 12010 | 12000 | 12010 | 12000 | 301 |
| 398 | 20231027 | 122300 | 1122393480 | 12010 | 12000 | 12010 | 12000 | 49 |
| 399 | 20231027 | 122200 | 1121805190 | 12000 | 12000 | 12000 | 12000 | 410 |
| 400 | 20231027 | 122100 | 1116885190 | 11980 | 11980 | 11990 | 11980 | 211 |
| 401 | 20231027 | 122000 | 1114357310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 402 | 20231027 | 121900 | 1114357310 | 12000 | 11990 | 12000 | 11980 | 843 |
| 403 | 20231027 | 121800 | 1104249610 | 11980 | 12000 | 12000 | 11980 | 801 |
| 404 | 20231027 | 121700 | 1094644310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 405 | 20231027 | 121600 | 1094644310 | 12000 | 12000 | 12000 | 12000 | 113 |
| 406 | 20231027 | 121500 | 1093288310 | 11990 | 11990 | 11990 | 11990 | 211 |
| 407 | 20231027 | 121400 | 1090758420 | 11990 | 12010 | 12010 | 11990 | 300 |
| 408 | 20231027 | 121300 | 1087157940 | 12010 | 11990 | 12010 | 11990 | 264 |
| 409 | 20231027 | 121200 | 1083987580 | 11990 | 12020 | 12020 | 11990 | 278 |
| 410 | 20231027 | 121100 | 1080653000 | 12040 | 12040 | 12040 | 12040 | 25 |
| 411 | 20231027 | 121000 | 1080352000 | 12040 | 12040 | 12050 | 12040 | 656 |
| 412 | 20231027 | 120900 | 1072449520 | 12040 | 12040 | 12040 | 12040 | 212 |
| 413 | 20231027 | 120800 | 1069897040 | 12040 | 12040 | 12040 | 12040 | 8 |
| 414 | 20231027 | 120700 | 1069800720 | 12040 | 12040 | 12040 | 12040 | 51 |
| 415 | 20231027 | 120600 | 1069186680 | 12020 | 12040 | 12040 | 12020 | 413 |
| 416 | 20231027 | 120500 | 1064219460 | 12030 | 12030 | 12030 | 12030 | 11 |
| 417 | 20231027 | 120400 | 1064087130 | 12030 | 12030 | 12030 | 12030 | 120 |
| 418 | 20231027 | 120300 | 1062643530 | 12020 | 12020 | 12020 | 12020 | 212 |
| 419 | 20231027 | 120200 | 1060095290 | 12020 | 12020 | 12020 | 12020 | 26 |
| 420 | 20231027 | 120100 | 1059782770 | 12020 | 12020 | 12020 | 12020 | 56 |
| 421 | 20231027 | 120000 | 1059109650 | 11980 | 12000 | 12000 | 11980 | 212 |
| 422 | 20231027 | 115900 | 1056567190 | 12030 | 12030 | 12030 | 12030 | 65 |
| 423 | 20231027 | 115800 | 1055785240 | 12030 | 12030 | 12030 | 12030 | 360 |
| 424 | 20231027 | 115700 | 1051454440 | 11980 | 12030 | 12030 | 11980 | 218 |
| 425 | 20231027 | 115600 | 1048842500 | 12040 | 12040 | 12040 | 12040 | 149 |
| 426 | 20231027 | 115500 | 1047048540 | 12040 | 11980 | 12040 | 11980 | 277 |
| 427 | 20231027 | 115400 | 1043713580 | 11970 | 11980 | 11980 | 11970 | 212 |
| 428 | 20231027 | 115300 | 1041174800 | 11980 | 12000 | 12000 | 11950 | 2502 |
| 429 | 20231027 | 115200 | 1011216630 | 12070 | 12070 | 12070 | 12070 | 425 |
| 430 | 20231027 | 115100 | 1006086880 | 11980 | 12080 | 12080 | 11980 | 255 |
| 431 | 20231027 | 115000 | 1003028790 | 12010 | 12010 | 12010 | 12010 | 1 |
| 432 | 20231027 | 114900 | 1003016780 | 12080 | 12000 | 12080 | 12000 | 450 |
| 433 | 20231027 | 114800 | 997582940 | 12000 | 12040 | 12040 | 12000 | 285 |
| 434 | 20231027 | 114700 | 994158550 | 12040 | 12040 | 12040 | 12040 | 413 |
| 435 | 20231027 | 114600 | 989186030 | 12040 | 12040 | 12040 | 12010 | 21 |
| 436 | 20231027 | 114500 | 988933610 | 12020 | 12080 | 12080 | 12020 | 746 |
| 437 | 20231027 | 114400 | 979932620 | 12080 | 12080 | 12080 | 12080 | 0 |
| 438 | 20231027 | 114300 | 979932620 | 12080 | 12080 | 12080 | 12080 | 536 |
| 439 | 20231027 | 114200 | 973457740 | 12080 | 12080 | 12080 | 12070 | 347 |
| 440 | 20231027 | 114100 | 969268100 | 12080 | 12080 | 12080 | 12080 | 0 |
| 441 | 20231027 | 114000 | 969268100 | 12080 | 12070 | 12080 | 12070 | 435 |
| 442 | 20231027 | 113900 | 964013410 | 12070 | 12070 | 12070 | 12060 | 216 |
| 443 | 20231027 | 113800 | 961408160 | 12080 | 12080 | 12080 | 12080 | 162 |
| 444 | 20231027 | 113700 | 959451200 | 12070 | 12050 | 12070 | 12050 | 546 |
| 445 | 20231027 | 113600 | 952865460 | 12010 | 12050 | 12060 | 12010 | 505 |
| 446 | 20231027 | 113500 | 946783440 | 12040 | 12010 | 12040 | 12010 | 837 |
| 447 | 20231027 | 113400 | 936715820 | 12010 | 12010 | 12010 | 12010 | 49 |
| 448 | 20231027 | 113300 | 936127330 | 11960 | 11970 | 11970 | 11960 | 322 |
| 449 | 20231027 | 113200 | 932274220 | 11950 | 11970 | 11970 | 11950 | 2500 |
| 450 | 20231027 | 113100 | 902378070 | 12020 | 12020 | 12020 | 12020 | 444 |
| 451 | 20231027 | 113000 | 897041190 | 11960 | 11970 | 11970 | 11960 | 230 |
| 452 | 20231027 | 112900 | 894290380 | 11960 | 11960 | 11960 | 11960 | 0 |
| 453 | 20231027 | 112800 | 894290380 | 11960 | 11970 | 12020 | 11960 | 837 |
| 454 | 20231027 | 112700 | 884250420 | 11970 | 11990 | 11990 | 11970 | 1712 |
| 455 | 20231027 | 112600 | 863756760 | 11970 | 11970 | 11970 | 11970 | 1500 |
| 456 | 20231027 | 112500 | 845801760 | 12030 | 11970 | 12030 | 11960 | 1077 |
| 457 | 20231027 | 112400 | 832887400 | 11970 | 12000 | 12000 | 11970 | 912 |
| 458 | 20231027 | 112300 | 821964780 | 12040 | 12040 | 12040 | 12040 | 0 |
| 459 | 20231027 | 112200 | 821964780 | 12040 | 12040 | 12040 | 12040 | 424 |
| 460 | 20231027 | 112100 | 816859820 | 11990 | 12030 | 12030 | 11990 | 510 |
| 461 | 20231027 | 112000 | 810731060 | 12030 | 12030 | 12030 | 12030 | 5 |
| 462 | 20231027 | 111900 | 810670910 | 12030 | 12030 | 12030 | 12030 | 128 |
| 463 | 20231027 | 111800 | 809131070 | 12000 | 12000 | 12000 | 12000 | 212 |
| 464 | 20231027 | 111700 | 806587070 | 12000 | 12000 | 12000 | 12000 | 50 |
| 465 | 20231027 | 111600 | 805987070 | 12000 | 11980 | 12000 | 11970 | 1520 |
| 466 | 20231027 | 111500 | 787788180 | 11990 | 12010 | 12010 | 11990 | 512 |
| 467 | 20231027 | 111400 | 781646190 | 12010 | 12010 | 12010 | 12010 | 7 |
| 468 | 20231027 | 111300 | 781562120 | 12000 | 12050 | 12050 | 12000 | 895 |
| 469 | 20231027 | 111200 | 770797420 | 12000 | 12000 | 12000 | 12000 | 212 |
| 470 | 20231027 | 111100 | 768253420 | 12050 | 12050 | 12050 | 12050 | 50 |
| 471 | 20231027 | 111000 | 767650920 | 12050 | 11990 | 12050 | 11970 | 2463 |
| 472 | 20231027 | 110900 | 738128140 | 12000 | 12000 | 12000 | 11990 | 217 |
| 473 | 20231027 | 110800 | 735525300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 474 | 20231027 | 110700 | 735525300 | 11990 | 12010 | 12060 | 11990 | 642 |
| 475 | 20231027 | 110600 | 727795760 | 11990 | 12060 | 12060 | 11990 | 225 |
| 476 | 20231027 | 110500 | 725090540 | 12060 | 12060 | 12060 | 12060 | 0 |
| 477 | 20231027 | 110400 | 725090540 | 12060 | 12000 | 12060 | 12000 | 523 |
| 478 | 20231027 | 110300 | 718789160 | 12000 | 12030 | 12030 | 12000 | 1034 |
| 479 | 20231027 | 110200 | 706377130 | 12030 | 12060 | 12060 | 12030 | 223 |
| 480 | 20231027 | 110100 | 703687990 | 12060 | 12040 | 12060 | 12030 | 351 |
| 481 | 20231027 | 110000 | 699457900 | 12040 | 12040 | 12040 | 12040 | 280 |
| 482 | 20231027 | 105900 | 696086700 | 12050 | 12050 | 12050 | 12050 | 4 |
| 483 | 20231027 | 105800 | 696038500 | 12040 | 12040 | 12040 | 12040 | 90 |
| 484 | 20231027 | 105700 | 694954900 | 12050 | 12060 | 12060 | 12050 | 241 |
| 485 | 20231027 | 105600 | 692050550 | 12070 | 12070 | 12070 | 12070 | 1 |
| 486 | 20231027 | 105500 | 692038480 | 12070 | 12080 | 12080 | 12070 | 780 |
| 487 | 20231027 | 105400 | 682622730 | 12080 | 12100 | 12100 | 12080 | 295 |
| 488 | 20231027 | 105300 | 679057930 | 12100 | 12100 | 12100 | 12100 | 159 |
| 489 | 20231027 | 105200 | 677134030 | 12100 | 12100 | 12100 | 12100 | 276 |
| 490 | 20231027 | 105100 | 673794430 | 12080 | 12100 | 12100 | 12080 | 477 |
| 491 | 20231027 | 105000 | 668025970 | 12090 | 12090 | 12090 | 12090 | 51 |
| 492 | 20231027 | 104900 | 667409380 | 12090 | 12080 | 12090 | 12080 | 10 |
| 493 | 20231027 | 104800 | 667288560 | 12080 | 12090 | 12090 | 12080 | 239 |
| 494 | 20231027 | 104700 | 664401180 | 12090 | 12080 | 12090 | 12080 | 111 |
| 495 | 20231027 | 104600 | 663059290 | 12080 | 12090 | 12090 | 12080 | 60 |
| 496 | 20231027 | 104500 | 662333990 | 12080 | 12090 | 12090 | 12070 | 348 |
| 497 | 20231027 | 104400 | 658131860 | 12090 | 12070 | 12090 | 12070 | 186 |
| 498 | 20231027 | 104300 | 655884090 | 12070 | 12030 | 12070 | 12030 | 101 |
| 499 | 20231027 | 104200 | 654669020 | 12080 | 12040 | 12080 | 12030 | 312 |
| 500 | 20231027 | 104100 | 650909990 | 12080 | 12030 | 12080 | 12030 | 712 |
| 501 | 20231027 | 104000 | 642328660 | 12040 | 12040 | 12040 | 12040 | 0 |
| 502 | 20231027 | 103900 | 642328660 | 12040 | 11990 | 12040 | 11980 | 462 |
| 503 | 20231027 | 103800 | 636785410 | 12030 | 12030 | 12030 | 12030 | 425 |
| 504 | 20231027 | 103700 | 631672660 | 11980 | 11980 | 11980 | 11980 | 45 |
| 505 | 20231027 | 103600 | 631133560 | 11980 | 12030 | 12030 | 11980 | 357 |
| 506 | 20231027 | 103500 | 626853150 | 12030 | 12030 | 12040 | 12030 | 416 |
| 507 | 20231027 | 103400 | 621848570 | 11980 | 12020 | 12030 | 11980 | 134 |
| 508 | 20231027 | 103300 | 620238820 | 11990 | 12020 | 12020 | 11980 | 236 |
| 509 | 20231027 | 103200 | 617409830 | 12020 | 12000 | 12030 | 12000 | 518 |
| 510 | 20231027 | 103100 | 611190790 | 12000 | 12000 | 12000 | 12000 | 4 |
| 511 | 20231027 | 103000 | 611142790 | 12030 | 12010 | 12030 | 11990 | 2239 |
| 512 | 20231027 | 102900 | 584276750 | 12020 | 12020 | 12030 | 12020 | 463 |
| 513 | 20231027 | 102800 | 578711110 | 12010 | 12000 | 12010 | 12000 | 444 |
| 514 | 20231027 | 102700 | 573379980 | 12000 | 11990 | 12000 | 11990 | 312 |
| 515 | 20231027 | 102600 | 569639090 | 12000 | 11990 | 12000 | 11990 | 451 |
| 516 | 20231027 | 102500 | 564231500 | 11990 | 11990 | 11990 | 11990 | 35 |
| 517 | 20231027 | 102400 | 563811850 | 11970 | 11980 | 11980 | 11970 | 212 |
| 518 | 20231027 | 102300 | 561274180 | 11980 | 11980 | 11990 | 11980 | 1248 |
| 519 | 20231027 | 102200 | 546318990 | 11980 | 11990 | 11990 | 11980 | 134 |
| 520 | 20231027 | 102100 | 544713330 | 11980 | 12000 | 12000 | 11980 | 1970 |
| 521 | 20231027 | 102000 | 521097330 | 12030 | 12030 | 12030 | 12030 | 0 |
| 522 | 20231027 | 101900 | 521097330 | 12030 | 12000 | 12030 | 12000 | 286 |
| 523 | 20231027 | 101800 | 517660740 | 11990 | 11990 | 11990 | 11990 | 267 |
| 524 | 20231027 | 101700 | 514459410 | 12000 | 12000 | 12000 | 12000 | 258 |
| 525 | 20231027 | 101600 | 511363410 | 11990 | 11990 | 11990 | 11990 | 0 |
| 526 | 20231027 | 101500 | 511363410 | 11990 | 12000 | 12000 | 11990 | 224 |
| 527 | 20231027 | 101400 | 508677530 | 12000 | 12000 | 12000 | 11990 | 254 |
| 528 | 20231027 | 101300 | 505631210 | 12000 | 12000 | 12000 | 12000 | 220 |
| 529 | 20231027 | 101200 | 502991210 | 11990 | 12030 | 12030 | 11990 | 161 |
| 530 | 20231027 | 101100 | 501057310 | 12030 | 12030 | 12030 | 12020 | 202 |
| 531 | 20231027 | 101000 | 498629250 | 12030 | 12030 | 12030 | 12030 | 10 |
| 532 | 20231027 | 100900 | 498508950 | 12020 | 12000 | 12020 | 12000 | 475 |
| 533 | 20231027 | 100800 | 492805690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 534 | 20231027 | 100700 | 492805690 | 12000 | 12000 | 12000 | 12000 | 0 |
| 535 | 20231027 | 100600 | 492805690 | 12000 | 12000 | 12000 | 11990 | 217 |
| 536 | 20231027 | 100500 | 490203680 | 12000 | 12000 | 12000 | 12000 | 0 |
| 537 | 20231027 | 100400 | 490203680 | 12000 | 12000 | 12000 | 11990 | 150 |
| 538 | 20231027 | 100300 | 488404010 | 11990 | 12000 | 12000 | 11990 | 270 |
| 539 | 20231027 | 100200 | 485165720 | 11990 | 11990 | 11990 | 11990 | 1 |
| 540 | 20231027 | 100100 | 485153730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 541 | 20231027 | 100000 | 485153730 | 11980 | 12010 | 12010 | 11980 | 1081 |
| 542 | 20231027 | 095900 | 472195170 | 12010 | 12020 | 12020 | 12010 | 571 |
| 543 | 20231027 | 095800 | 465337050 | 12020 | 12010 | 12020 | 12010 | 117 |
| 544 | 20231027 | 095700 | 463931670 | 12020 | 12030 | 12030 | 12020 | 212 |
| 545 | 20231027 | 095600 | 461383280 | 12020 | 12040 | 12040 | 12020 | 250 |
| 546 | 20231027 | 095500 | 458374910 | 12040 | 12060 | 12090 | 12040 | 760 |
| 547 | 20231027 | 095400 | 449209590 | 12060 | 12090 | 12090 | 12060 | 75 |
| 548 | 20231027 | 095300 | 448304940 | 12080 | 12100 | 12100 | 12080 | 172 |
| 549 | 20231027 | 095200 | 446225690 | 12090 | 12090 | 12090 | 12090 | 77 |
| 550 | 20231027 | 095100 | 445294760 | 12090 | 12080 | 12090 | 12080 | 63 |
| 551 | 20231027 | 095000 | 444533450 | 12060 | 12020 | 12060 | 12020 | 1710 |
| 552 | 20231027 | 094900 | 423961750 | 12010 | 12030 | 12030 | 12010 | 442 |
| 553 | 20231027 | 094800 | 418648680 | 12030 | 12030 | 12030 | 12020 | 531 |
| 554 | 20231027 | 094700 | 412260970 | 12020 | 12040 | 12040 | 12020 | 50 |
| 555 | 20231027 | 094600 | 411659620 | 12050 | 12030 | 12050 | 12030 | 418 |
| 556 | 20231027 | 094500 | 406623980 | 12030 | 12000 | 12050 | 12000 | 196 |
| 557 | 20231027 | 094400 | 404271130 | 12000 | 12020 | 12020 | 12000 | 1240 |
| 558 | 20231027 | 094300 | 389390540 | 12050 | 12050 | 12050 | 12050 | 1 |
| 559 | 20231027 | 094200 | 389378490 | 12050 | 12050 | 12050 | 12000 | 416 |
| 560 | 20231027 | 094100 | 384382280 | 12020 | 12060 | 12060 | 12020 | 542 |
| 561 | 20231027 | 094000 | 377859870 | 12070 | 12070 | 12090 | 12070 | 122 |
| 562 | 20231027 | 093900 | 376385180 | 12080 | 12160 | 12160 | 12080 | 393 |
| 563 | 20231027 | 093800 | 371633700 | 12160 | 12160 | 12160 | 12160 | 2 |
| 564 | 20231027 | 093700 | 371609380 | 12160 | 12160 | 12160 | 12080 | 227 |
| 565 | 20231027 | 093600 | 368856210 | 12160 | 12160 | 12160 | 12140 | 69 |
| 566 | 20231027 | 093500 | 368017990 | 12160 | 12140 | 12160 | 12140 | 320 |
| 567 | 20231027 | 093400 | 364128750 | 12150 | 12140 | 12160 | 12140 | 66 |
| 568 | 20231027 | 093300 | 363327240 | 12160 | 12160 | 12160 | 12140 | 107 |
| 569 | 20231027 | 093200 | 362026780 | 12160 | 12100 | 12160 | 12100 | 885 |
| 570 | 20231027 | 093100 | 351297350 | 12110 | 12110 | 12110 | 12080 | 366 |
| 571 | 20231027 | 093000 | 346865210 | 12110 | 12120 | 12120 | 12050 | 540 |
| 572 | 20231027 | 092900 | 340351610 | 12070 | 12130 | 12140 | 12070 | 1190 |
| 573 | 20231027 | 092800 | 325966260 | 12090 | 12100 | 12130 | 12090 | 730 |
| 574 | 20231027 | 092700 | 317133390 | 12100 | 12130 | 12130 | 12090 | 1404 |
| 575 | 20231027 | 092600 | 300131240 | 12120 | 12140 | 12140 | 12120 | 174 |
| 576 | 20231027 | 092500 | 298021240 | 12140 | 12170 | 12170 | 12140 | 240 |
| 577 | 20231027 | 092400 | 295107470 | 12170 | 12170 | 12170 | 12170 | 23 |
| 578 | 20231027 | 092300 | 294827560 | 12160 | 12160 | 12160 | 12160 | 22 |
| 579 | 20231027 | 092200 | 294560040 | 12140 | 12130 | 12150 | 12130 | 1251 |
| 580 | 20231027 | 092100 | 279371710 | 12140 | 12140 | 12150 | 12130 | 122 |
| 581 | 20231027 | 092000 | 277890640 | 12120 | 12170 | 12170 | 12120 | 4924 |
| 582 | 20231027 | 091900 | 218099620 | 12190 | 12210 | 12210 | 12190 | 42 |
| 583 | 20231027 | 091800 | 217587540 | 12190 | 12220 | 12220 | 12190 | 935 |
| 584 | 20231027 | 091700 | 206173330 | 12220 | 12220 | 12230 | 12220 | 511 |
| 585 | 20231027 | 091600 | 199928850 | 12220 | 12230 | 12230 | 12220 | 164 |
| 586 | 20231027 | 091500 | 197923990 | 12230 | 12160 | 12230 | 12160 | 999 |
| 587 | 20231027 | 091400 | 185725620 | 12180 | 12170 | 12180 | 12160 | 542 |
| 588 | 20231027 | 091300 | 179130170 | 12170 | 12180 | 12180 | 12170 | 154 |
| 589 | 20231027 | 091200 | 177255960 | 12190 | 12180 | 12190 | 12160 | 311 |
| 590 | 20231027 | 091100 | 173468330 | 12170 | 12170 | 12170 | 12160 | 395 |
| 591 | 20231027 | 091000 | 168663820 | 12180 | 12160 | 12180 | 12160 | 939 |
| 592 | 20231027 | 090900 | 157242840 | 12160 | 12200 | 12200 | 12160 | 1911 |
| 593 | 20231027 | 090800 | 133943750 | 12200 | 12200 | 12230 | 12190 | 1446 |
| 594 | 20231027 | 090700 | 116298060 | 12200 | 12200 | 12220 | 12190 | 852 |
| 595 | 20231027 | 090600 | 105902850 | 12200 | 12190 | 12220 | 12190 | 2812 |
| 596 | 20231027 | 090500 | 71595620 | 12190 | 12190 | 12200 | 12180 | 1146 |
| 597 | 20231027 | 090400 | 57624470 | 12190 | 12150 | 12190 | 12150 | 617 |
| 598 | 20231027 | 090300 | 50117100 | 12150 | 12140 | 12150 | 12140 | 347 |
| 599 | 20231027 | 090200 | 45901440 | 12140 | 12110 | 12140 | 12110 | 617 |
| 600 | 20231027 | 090100 | 38416550 | 12100 | 12000 | 12140 | 11970 | 839 |
| 601 | 20231027 | 090000 | 28285110 | 11970 | 11970 | 11970 | 11970 | 2363 |