32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 33765 |
| 3 | 20230810 | 185600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20230810 | 185500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20230810 | 185400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20230810 | 185300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20230810 | 185200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20230810 | 185100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20230810 | 185000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20230810 | 184900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20230810 | 184800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20230810 | 184700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20230810 | 184600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20230810 | 184500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20230810 | 184400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20230810 | 184300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20230810 | 184200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20230810 | 184100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20230810 | 184000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20230810 | 183900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20230810 | 183800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20230810 | 183700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20230810 | 183600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20230810 | 183500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20230810 | 183400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20230810 | 183300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20230810 | 183200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20230810 | 183100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20230810 | 183000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20230810 | 182900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20230810 | 182800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20230810 | 182700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 33765 |
| 33 | 20230810 | 182600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20230810 | 182500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20230810 | 182400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20230810 | 182300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20230810 | 182200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20230810 | 182100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20230810 | 182000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20230810 | 181900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20230810 | 181800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20230810 | 181700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20230810 | 181600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20230810 | 181500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20230810 | 181400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20230810 | 181300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20230810 | 181200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20230810 | 181100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20230810 | 181000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20230810 | 180900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20230810 | 180800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20230810 | 180700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20230810 | 180600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20230810 | 180500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20230810 | 180400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20230810 | 180300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20230810 | 180200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20230810 | 180100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20230810 | 180000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20230810 | 175900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20230810 | 175800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20230810 | 175700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 33765 |
| 63 | 20230810 | 175600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20230810 | 175500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20230810 | 175400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20230810 | 175300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20230810 | 175200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20230810 | 175100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20230810 | 175000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20230810 | 174900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20230810 | 174800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20230810 | 174700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20230810 | 174600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20230810 | 174500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20230810 | 174400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20230810 | 174300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20230810 | 174200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20230810 | 174100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20230810 | 174000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20230810 | 173900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20230810 | 173800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20230810 | 173700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20230810 | 173600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20230810 | 173500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20230810 | 173400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20230810 | 173300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20230810 | 173200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20230810 | 173100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20230810 | 173000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20230810 | 172900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20230810 | 172800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20230810 | 172700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 33765 |
| 93 | 20230810 | 172600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20230810 | 172500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20230810 | 172400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20230810 | 172300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20230810 | 172200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20230810 | 172100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20230810 | 172000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20230810 | 171900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20230810 | 171800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20230810 | 171700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20230810 | 171600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20230810 | 171500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20230810 | 171400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20230810 | 171300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20230810 | 171200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20230810 | 171100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20230810 | 171000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20230810 | 170900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20230810 | 170800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20230810 | 170700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20230810 | 170600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20230810 | 170500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20230810 | 170400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20230810 | 170300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20230810 | 170200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20230810 | 170100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20230810 | 170000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20230810 | 165900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20230810 | 165800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20230810 | 165700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 33765 |
| 123 | 20230810 | 165600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20230810 | 165500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20230810 | 165400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20230810 | 165300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20230810 | 165200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20230810 | 165100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20230810 | 165000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20230810 | 164900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20230810 | 164800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20230810 | 164700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20230810 | 164600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20230810 | 164500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20230810 | 164400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20230810 | 164300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20230810 | 164200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20230810 | 164100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20230810 | 164000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20230810 | 163900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20230810 | 163800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20230810 | 163700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20230810 | 163600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20230810 | 163500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20230810 | 163400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20230810 | 163300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20230810 | 163200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20230810 | 163100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20230810 | 163000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20230810 | 162900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20230810 | 162800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20230810 | 162700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 33765 |
| 153 | 20230810 | 162600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20230810 | 162500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20230810 | 162400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20230810 | 162300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20230810 | 162200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20230810 | 162100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20230810 | 162000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20230810 | 161900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20230810 | 161800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20230810 | 161700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20230810 | 161600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20230810 | 161500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20230810 | 161400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20230810 | 161300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20230810 | 161200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20230810 | 161100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20230810 | 161000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20230810 | 160900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20230810 | 160800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20230810 | 160700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20230810 | 160600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20230810 | 160500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20230810 | 160400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20230810 | 160300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20230810 | 160200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20230810 | 160100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20230810 | 160000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20230810 | 155900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20230810 | 155800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20230810 | 155700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 33765 |
| 183 | 20230810 | 155600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20230810 | 155500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20230810 | 155400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20230810 | 155300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20230810 | 155200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20230810 | 155100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20230810 | 155000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20230810 | 154900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20230810 | 154800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20230810 | 154700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20230810 | 154600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20230810 | 154500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20230810 | 154400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20230810 | 154300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20230810 | 154200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20230810 | 154100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20230810 | 154000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20230810 | 153900 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20230810 | 153800 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20230810 | 153700 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20230810 | 153600 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20230810 | 153500 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20230810 | 153400 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20230810 | 153300 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20230810 | 153200 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20230810 | 153100 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20230810 | 153000 | 33666805100 | 10430 | 10430 | 10430 | 10430 | 33765 |
| 210 | 20230810 | 152900 | 33314636150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20230810 | 152800 | 33314636150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20230810 | 152700 | 33314636150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 213 | 20230810 | 152600 | 33314636150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20230810 | 152500 | 33314636150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20230810 | 152400 | 33314636150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20230810 | 152300 | 33314636150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20230810 | 152200 | 33314636150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20230810 | 152100 | 33314636150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20230810 | 152000 | 33314636150 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20230810 | 151900 | 33314636150 | 10420 | 10380 | 10420 | 10370 | 11613 |
| 221 | 20230810 | 151800 | 33193941740 | 10380 | 10350 | 10380 | 10340 | 4192 |
| 222 | 20230810 | 151700 | 33150485190 | 10350 | 10370 | 10380 | 10350 | 2756 |
| 223 | 20230810 | 151600 | 33121902960 | 10370 | 10340 | 10370 | 10330 | 3421 |
| 224 | 20230810 | 151500 | 33086483180 | 10340 | 10380 | 10380 | 10330 | 14071 |
| 225 | 20230810 | 151400 | 32940805300 | 10380 | 10380 | 10390 | 10380 | 1230 |
| 226 | 20230810 | 151300 | 32928037810 | 10380 | 10390 | 10390 | 10380 | 1221 |
| 227 | 20230810 | 151200 | 32915359590 | 10390 | 10390 | 10390 | 10370 | 9108 |
| 228 | 20230810 | 151100 | 32820817700 | 10380 | 10380 | 10400 | 10380 | 3296 |
| 229 | 20230810 | 151000 | 32786597070 | 10380 | 10400 | 10400 | 10380 | 15428 |
| 230 | 20230810 | 150900 | 32626421410 | 10400 | 10400 | 10400 | 10390 | 2300 |
| 231 | 20230810 | 150800 | 32602519970 | 10410 | 10400 | 10410 | 10400 | 3192 |
| 232 | 20230810 | 150700 | 32569320950 | 10400 | 10410 | 10410 | 10400 | 1679 |
| 233 | 20230810 | 150600 | 32551852900 | 10400 | 10410 | 10420 | 10400 | 4211 |
| 234 | 20230810 | 150500 | 32508017130 | 10400 | 10410 | 10420 | 10400 | 6895 |
| 235 | 20230810 | 150400 | 32436226740 | 10400 | 10400 | 10410 | 10380 | 8500 |
| 236 | 20230810 | 150300 | 32347926200 | 10410 | 10420 | 10420 | 10400 | 3421 |
| 237 | 20230810 | 150200 | 32312309210 | 10420 | 10410 | 10430 | 10390 | 2404 |
| 238 | 20230810 | 150100 | 32287272520 | 10420 | 10420 | 10420 | 10390 | 21143 |
| 239 | 20230810 | 150000 | 32067229430 | 10420 | 10430 | 10430 | 10410 | 12875 |
| 240 | 20230810 | 145900 | 31933081400 | 10430 | 10410 | 10430 | 10400 | 2220 |
| 241 | 20230810 | 145800 | 31909950430 | 10410 | 10410 | 10420 | 10400 | 2096 |
| 242 | 20230810 | 145700 | 31888122210 | 10420 | 10410 | 10420 | 10400 | 4728 |
| 243 | 20230810 | 145600 | 31838887820 | 10410 | 10430 | 10430 | 10400 | 8321 |
| 244 | 20230810 | 145500 | 31752229790 | 10420 | 10400 | 10420 | 10390 | 16147 |
| 245 | 20230810 | 145400 | 31584339620 | 10400 | 10400 | 10410 | 10390 | 3588 |
| 246 | 20230810 | 145300 | 31547017160 | 10410 | 10380 | 10410 | 10380 | 4402 |
| 247 | 20230810 | 145200 | 31501250610 | 10380 | 10400 | 10410 | 10380 | 4224 |
| 248 | 20230810 | 145100 | 31457341310 | 10400 | 10390 | 10400 | 10370 | 3044 |
| 249 | 20230810 | 145000 | 31425713310 | 10390 | 10380 | 10390 | 10370 | 1683 |
| 250 | 20230810 | 144900 | 31408253440 | 10380 | 10360 | 10380 | 10360 | 759 |
| 251 | 20230810 | 144800 | 31400384180 | 10380 | 10350 | 10380 | 10340 | 1465 |
| 252 | 20230810 | 144700 | 31385201310 | 10350 | 10350 | 10350 | 10350 | 712 |
| 253 | 20230810 | 144600 | 31377832110 | 10340 | 10340 | 10360 | 10340 | 1271 |
| 254 | 20230810 | 144500 | 31364687920 | 10340 | 10320 | 10370 | 10310 | 4604 |
| 255 | 20230810 | 144400 | 31317095500 | 10330 | 10330 | 10340 | 10320 | 1217 |
| 256 | 20230810 | 144300 | 31304524560 | 10330 | 10330 | 10380 | 10320 | 13303 |
| 257 | 20230810 | 144200 | 31166982810 | 10330 | 10330 | 10340 | 10320 | 8011 |
| 258 | 20230810 | 144100 | 31084236490 | 10330 | 10350 | 10350 | 10320 | 4106 |
| 259 | 20230810 | 144000 | 31041810280 | 10350 | 10360 | 10360 | 10330 | 2399 |
| 260 | 20230810 | 143900 | 31016990820 | 10360 | 10360 | 10390 | 10340 | 1632 |
| 261 | 20230810 | 143800 | 31000081640 | 10340 | 10400 | 10400 | 10340 | 27743 |
| 262 | 20230810 | 143700 | 30712107750 | 10400 | 10390 | 10410 | 10390 | 4883 |
| 263 | 20230810 | 143600 | 30661351100 | 10400 | 10430 | 10440 | 10390 | 5983 |
| 264 | 20230810 | 143500 | 30598987490 | 10430 | 10420 | 10440 | 10410 | 3601 |
| 265 | 20230810 | 143400 | 30561451570 | 10430 | 10390 | 10430 | 10390 | 4191 |
| 266 | 20230810 | 143300 | 30517835430 | 10400 | 10430 | 10440 | 10390 | 3580 |
| 267 | 20230810 | 143200 | 30480554160 | 10430 | 10450 | 10460 | 10430 | 5852 |
| 268 | 20230810 | 143100 | 30419387140 | 10440 | 10410 | 10460 | 10410 | 4685 |
| 269 | 20230810 | 143000 | 30370470270 | 10410 | 10450 | 10470 | 10380 | 29823 |
| 270 | 20230810 | 142900 | 30059250830 | 10460 | 10400 | 10470 | 10380 | 59876 |
| 271 | 20230810 | 142800 | 29434426190 | 10400 | 10370 | 10410 | 10350 | 7086 |
| 272 | 20230810 | 142700 | 29360821580 | 10370 | 10400 | 10400 | 10370 | 5029 |
| 273 | 20230810 | 142600 | 29308581390 | 10410 | 10370 | 10410 | 10360 | 31152 |
| 274 | 20230810 | 142500 | 28984780240 | 10380 | 10370 | 10380 | 10360 | 3323 |
| 275 | 20230810 | 142400 | 28950305150 | 10370 | 10310 | 10370 | 10310 | 10016 |
| 276 | 20230810 | 142300 | 28846612540 | 10310 | 10330 | 10330 | 10300 | 1490 |
| 277 | 20230810 | 142200 | 28831241800 | 10330 | 10370 | 10370 | 10320 | 3376 |
| 278 | 20230810 | 142100 | 28796278010 | 10370 | 10350 | 10390 | 10340 | 13371 |
| 279 | 20230810 | 142000 | 28657641310 | 10350 | 10300 | 10350 | 10280 | 13872 |
| 280 | 20230810 | 141900 | 28514562990 | 10290 | 10290 | 10300 | 10270 | 1137 |
| 281 | 20230810 | 141800 | 28502863400 | 10280 | 10240 | 10280 | 10240 | 2856 |
| 282 | 20230810 | 141700 | 28473587750 | 10240 | 10270 | 10280 | 10240 | 2888 |
| 283 | 20230810 | 141600 | 28443959000 | 10270 | 10300 | 10300 | 10260 | 1559 |
| 284 | 20230810 | 141500 | 28427925600 | 10300 | 10290 | 10330 | 10280 | 2507 |
| 285 | 20230810 | 141400 | 28402098860 | 10300 | 10310 | 10330 | 10300 | 4747 |
| 286 | 20230810 | 141300 | 28353145860 | 10310 | 10300 | 10310 | 10300 | 3764 |
| 287 | 20230810 | 141200 | 28314349740 | 10300 | 10300 | 10310 | 10300 | 1765 |
| 288 | 20230810 | 141100 | 28296163710 | 10300 | 10300 | 10310 | 10300 | 2731 |
| 289 | 20230810 | 141000 | 28268032400 | 10290 | 10300 | 10310 | 10210 | 35708 |
| 290 | 20230810 | 140900 | 27902796820 | 10310 | 10300 | 10320 | 10300 | 1315 |
| 291 | 20230810 | 140800 | 27889246920 | 10300 | 10290 | 10300 | 10280 | 1422 |
| 292 | 20230810 | 140700 | 27874607680 | 10280 | 10270 | 10280 | 10260 | 1844 |
| 293 | 20230810 | 140600 | 27855669510 | 10280 | 10260 | 10290 | 10210 | 52998 |
| 294 | 20230810 | 140500 | 27313717370 | 10270 | 10340 | 10340 | 10270 | 5299 |
| 295 | 20230810 | 140400 | 27259115000 | 10340 | 10330 | 10340 | 10320 | 1374 |
| 296 | 20230810 | 140300 | 27244917850 | 10330 | 10340 | 10340 | 10330 | 1295 |
| 297 | 20230810 | 140200 | 27231530960 | 10340 | 10310 | 10350 | 10300 | 6540 |
| 298 | 20230810 | 140100 | 27163974830 | 10310 | 10390 | 10400 | 10310 | 6937 |
| 299 | 20230810 | 140000 | 27092124330 | 10390 | 10380 | 10400 | 10350 | 25940 |
| 300 | 20230810 | 135900 | 26822647290 | 10380 | 10370 | 10380 | 10360 | 4385 |
| 301 | 20230810 | 135800 | 26777151530 | 10370 | 10350 | 10370 | 10340 | 5181 |
| 302 | 20230810 | 135700 | 26723511740 | 10350 | 10340 | 10360 | 10330 | 3850 |
| 303 | 20230810 | 135600 | 26683672200 | 10340 | 10310 | 10340 | 10310 | 2108 |
| 304 | 20230810 | 135500 | 26661890480 | 10320 | 10280 | 10320 | 10270 | 6896 |
| 305 | 20230810 | 135400 | 26590936130 | 10280 | 10270 | 10280 | 10250 | 2731 |
| 306 | 20230810 | 135300 | 26562888130 | 10260 | 10220 | 10280 | 10220 | 8643 |
| 307 | 20230810 | 135200 | 26474285410 | 10230 | 10270 | 10270 | 10120 | 20088 |
| 308 | 20230810 | 135100 | 26269644470 | 10280 | 10280 | 10290 | 10260 | 6916 |
| 309 | 20230810 | 135000 | 26198622290 | 10280 | 10300 | 10300 | 10280 | 9223 |
| 310 | 20230810 | 134900 | 26103746470 | 10300 | 10310 | 10340 | 10290 | 4217 |
| 311 | 20230810 | 134800 | 26060269640 | 10310 | 10350 | 10360 | 10300 | 3802 |
| 312 | 20230810 | 134700 | 26021013300 | 10350 | 10370 | 10380 | 10350 | 6203 |
| 313 | 20230810 | 134600 | 25956750250 | 10370 | 10390 | 10390 | 10360 | 3262 |
| 314 | 20230810 | 134500 | 25922908500 | 10380 | 10400 | 10400 | 10380 | 7115 |
| 315 | 20230810 | 134400 | 25848951560 | 10400 | 10380 | 10400 | 10370 | 15748 |
| 316 | 20230810 | 134300 | 25685337400 | 10380 | 10360 | 10380 | 10360 | 7848 |
| 317 | 20230810 | 134200 | 25603936640 | 10360 | 10320 | 10360 | 10310 | 14792 |
| 318 | 20230810 | 134100 | 25451008730 | 10320 | 10320 | 10320 | 10310 | 2456 |
| 319 | 20230810 | 134000 | 25425667440 | 10320 | 10320 | 10330 | 10300 | 3713 |
| 320 | 20230810 | 133900 | 25387360650 | 10330 | 10330 | 10350 | 10320 | 6380 |
| 321 | 20230810 | 133800 | 25321496910 | 10330 | 10360 | 10360 | 10320 | 3163 |
| 322 | 20230810 | 133700 | 25288793560 | 10350 | 10340 | 10350 | 10330 | 5809 |
| 323 | 20230810 | 133600 | 25228686490 | 10340 | 10330 | 10350 | 10330 | 5960 |
| 324 | 20230810 | 133500 | 25167024000 | 10340 | 10320 | 10340 | 10320 | 3312 |
| 325 | 20230810 | 133400 | 25132803070 | 10330 | 10280 | 10330 | 10280 | 6098 |
| 326 | 20230810 | 133300 | 25069975310 | 10280 | 10280 | 10290 | 10280 | 1724 |
| 327 | 20230810 | 133200 | 25052239340 | 10290 | 10280 | 10290 | 10280 | 1216 |
| 328 | 20230810 | 133100 | 25039733190 | 10280 | 10250 | 10280 | 10220 | 33506 |
| 329 | 20230810 | 133000 | 24697107350 | 10260 | 10240 | 10290 | 10240 | 3977 |
| 330 | 20230810 | 132900 | 24656322110 | 10230 | 10240 | 10240 | 10190 | 41682 |
| 331 | 20230810 | 132800 | 24231039770 | 10240 | 10280 | 10280 | 10240 | 3657 |
| 332 | 20230810 | 132700 | 24193504610 | 10280 | 10270 | 10290 | 10270 | 3890 |
| 333 | 20230810 | 132600 | 24153506550 | 10270 | 10280 | 10290 | 10260 | 2476 |
| 334 | 20230810 | 132500 | 24128073830 | 10280 | 10300 | 10310 | 10280 | 2870 |
| 335 | 20230810 | 132400 | 24098537770 | 10310 | 10310 | 10320 | 10300 | 2482 |
| 336 | 20230810 | 132300 | 24072945470 | 10320 | 10300 | 10320 | 10300 | 2120 |
| 337 | 20230810 | 132200 | 24051096020 | 10300 | 10310 | 10320 | 10280 | 6086 |
| 338 | 20230810 | 132100 | 23988406720 | 10310 | 10300 | 10310 | 10300 | 5042 |
| 339 | 20230810 | 132000 | 23936441900 | 10300 | 10280 | 10320 | 10260 | 5129 |
| 340 | 20230810 | 131900 | 23883618580 | 10270 | 10270 | 10310 | 10270 | 4260 |
| 341 | 20230810 | 131800 | 23839800010 | 10270 | 10250 | 10280 | 10240 | 4135 |
| 342 | 20230810 | 131700 | 23797393440 | 10250 | 10220 | 10250 | 10160 | 12020 |
| 343 | 20230810 | 131600 | 23674812120 | 10220 | 10280 | 10280 | 10220 | 6842 |
| 344 | 20230810 | 131500 | 23604763490 | 10280 | 10290 | 10290 | 10230 | 9906 |
| 345 | 20230810 | 131400 | 23503193920 | 10290 | 10360 | 10360 | 10290 | 3512 |
| 346 | 20230810 | 131300 | 23466906450 | 10360 | 10370 | 10370 | 10350 | 3342 |
| 347 | 20230810 | 131200 | 23432288390 | 10360 | 10370 | 10370 | 10310 | 3957 |
| 348 | 20230810 | 131100 | 23391341230 | 10360 | 10350 | 10370 | 10350 | 3202 |
| 349 | 20230810 | 131000 | 23358173440 | 10330 | 10330 | 10360 | 10320 | 4811 |
| 350 | 20230810 | 130900 | 23308459450 | 10330 | 10270 | 10330 | 10270 | 1834 |
| 351 | 20230810 | 130800 | 23289548570 | 10260 | 10370 | 10380 | 10250 | 9960 |
| 352 | 20230810 | 130700 | 23186689520 | 10370 | 10360 | 10370 | 10350 | 2675 |
| 353 | 20230810 | 130600 | 23158971110 | 10360 | 10380 | 10380 | 10360 | 6263 |
| 354 | 20230810 | 130500 | 23094049440 | 10380 | 10330 | 10380 | 10330 | 5967 |
| 355 | 20230810 | 130400 | 23032293610 | 10340 | 10390 | 10390 | 10340 | 8642 |
| 356 | 20230810 | 130300 | 22942623900 | 10400 | 10370 | 10400 | 10370 | 20596 |
| 357 | 20230810 | 130200 | 22728702850 | 10370 | 10350 | 10370 | 10320 | 17175 |
| 358 | 20230810 | 130100 | 22550936100 | 10350 | 10340 | 10350 | 10340 | 6691 |
| 359 | 20230810 | 130000 | 22481698370 | 10340 | 10240 | 10340 | 10240 | 4306 |
| 360 | 20230810 | 125900 | 22437306960 | 10230 | 10290 | 10310 | 10230 | 6360 |
| 361 | 20230810 | 125800 | 22371932000 | 10290 | 10320 | 10340 | 10280 | 9841 |
| 362 | 20230810 | 125700 | 22270542260 | 10320 | 10340 | 10350 | 10290 | 6895 |
| 363 | 20230810 | 125600 | 22199377970 | 10350 | 10370 | 10380 | 10330 | 15776 |
| 364 | 20230810 | 125500 | 22036008180 | 10370 | 10350 | 10380 | 10350 | 16517 |
| 365 | 20230810 | 125400 | 21864722690 | 10350 | 10320 | 10350 | 10320 | 15685 |
| 366 | 20230810 | 125300 | 21702517520 | 10320 | 10280 | 10330 | 10270 | 8786 |
| 367 | 20230810 | 125200 | 21611997780 | 10290 | 10250 | 10320 | 10250 | 18897 |
| 368 | 20230810 | 125100 | 21417651740 | 10250 | 10310 | 10350 | 10250 | 22077 |
| 369 | 20230810 | 125000 | 21190045370 | 10300 | 10170 | 10360 | 10160 | 71188 |
| 370 | 20230810 | 124900 | 20458560870 | 10160 | 10180 | 10190 | 10160 | 4082 |
| 371 | 20230810 | 124800 | 20417003890 | 10180 | 10120 | 10180 | 10120 | 2612 |
| 372 | 20230810 | 124700 | 20390492380 | 10160 | 10140 | 10170 | 10100 | 21157 |
| 373 | 20230810 | 124600 | 20176427490 | 10140 | 10120 | 10140 | 10080 | 11122 |
| 374 | 20230810 | 124500 | 20064091550 | 10130 | 10090 | 10140 | 10080 | 1390 |
| 375 | 20230810 | 124400 | 20050039590 | 10090 | 10160 | 10170 | 10090 | 10985 |
| 376 | 20230810 | 124300 | 19938756670 | 10170 | 10180 | 10220 | 10160 | 27701 |
| 377 | 20230810 | 124200 | 19656498650 | 10190 | 10190 | 10190 | 10170 | 15396 |
| 378 | 20230810 | 124100 | 19499676040 | 10190 | 10130 | 10190 | 10120 | 25087 |
| 379 | 20230810 | 124000 | 19244622970 | 10130 | 10140 | 10150 | 10100 | 21194 |
| 380 | 20230810 | 123900 | 19029746630 | 10140 | 10070 | 10140 | 10060 | 8744 |
| 381 | 20230810 | 123800 | 18941407050 | 10080 | 10050 | 10090 | 10050 | 5833 |
| 382 | 20230810 | 123700 | 18882662260 | 10060 | 10030 | 10080 | 10030 | 10522 |
| 383 | 20230810 | 123600 | 18776962920 | 10030 | 10000 | 10030 | 9990 | 7033 |
| 384 | 20230810 | 123500 | 18706553840 | 9990 | 9990 | 10000 | 9990 | 2429 |
| 385 | 20230810 | 123400 | 18682268150 | 10000 | 9990 | 10000 | 9990 | 489 |
| 386 | 20230810 | 123300 | 18677380210 | 9990 | 9990 | 9990 | 9970 | 1415 |
| 387 | 20230810 | 123200 | 18663256620 | 9990 | 9990 | 9990 | 9980 | 803 |
| 388 | 20230810 | 123100 | 18655237510 | 9990 | 9970 | 9990 | 9960 | 2483 |
| 389 | 20230810 | 123000 | 18630438890 | 9980 | 9960 | 9980 | 9950 | 911 |
| 390 | 20230810 | 122900 | 18621359440 | 9970 | 9970 | 9990 | 9960 | 1894 |
| 391 | 20230810 | 122800 | 18602466240 | 9970 | 9940 | 9980 | 9930 | 7604 |
| 392 | 20230810 | 122700 | 18526764610 | 9940 | 9950 | 9960 | 9940 | 2076 |
| 393 | 20230810 | 122600 | 18506121980 | 9950 | 9940 | 9950 | 9940 | 1930 |
| 394 | 20230810 | 122500 | 18486934890 | 9950 | 9940 | 9950 | 9940 | 1187 |
| 395 | 20230810 | 122400 | 18475131170 | 9940 | 9940 | 9950 | 9940 | 571 |
| 396 | 20230810 | 122300 | 18469451080 | 9950 | 9930 | 9950 | 9930 | 2231 |
| 397 | 20230810 | 122200 | 18447286930 | 9930 | 9930 | 9940 | 9930 | 1612 |
| 398 | 20230810 | 122100 | 18431279520 | 9940 | 9900 | 9940 | 9890 | 4557 |
| 399 | 20230810 | 122000 | 18386105210 | 9900 | 9900 | 9910 | 9900 | 1344 |
| 400 | 20230810 | 121900 | 18372799600 | 9900 | 9910 | 9910 | 9880 | 1598 |
| 401 | 20230810 | 121800 | 18356987890 | 9910 | 9890 | 9910 | 9870 | 1998 |
| 402 | 20230810 | 121700 | 18337230780 | 9880 | 9890 | 9900 | 9880 | 922 |
| 403 | 20230810 | 121600 | 18328121060 | 9910 | 9880 | 9910 | 9870 | 833 |
| 404 | 20230810 | 121500 | 18319884580 | 9880 | 9890 | 9890 | 9860 | 826 |
| 405 | 20230810 | 121400 | 18311720260 | 9890 | 9880 | 9890 | 9870 | 523 |
| 406 | 20230810 | 121300 | 18306552100 | 9880 | 9850 | 9880 | 9850 | 412 |
| 407 | 20230810 | 121200 | 18302489960 | 9850 | 9850 | 9850 | 9820 | 4457 |
| 408 | 20230810 | 121100 | 18258657760 | 9850 | 9840 | 9850 | 9840 | 297 |
| 409 | 20230810 | 121000 | 18255732990 | 9840 | 9840 | 9840 | 9840 | 590 |
| 410 | 20230810 | 120900 | 18249927390 | 9840 | 9830 | 9840 | 9830 | 1570 |
| 411 | 20230810 | 120800 | 18234491910 | 9840 | 9830 | 9850 | 9830 | 1252 |
| 412 | 20230810 | 120700 | 18222166160 | 9830 | 9840 | 9840 | 9830 | 3714 |
| 413 | 20230810 | 120600 | 18185647000 | 9820 | 9860 | 9870 | 9820 | 2751 |
| 414 | 20230810 | 120500 | 18158589780 | 9850 | 9840 | 9850 | 9820 | 2163 |
| 415 | 20230810 | 120400 | 18137321870 | 9830 | 9850 | 9850 | 9820 | 1856 |
| 416 | 20230810 | 120300 | 18119070780 | 9850 | 9870 | 9870 | 9850 | 561 |
| 417 | 20230810 | 120200 | 18113540520 | 9870 | 9850 | 9870 | 9840 | 410 |
| 418 | 20230810 | 120100 | 18109500710 | 9840 | 9800 | 9840 | 9800 | 3289 |
| 419 | 20230810 | 120000 | 18077252580 | 9800 | 9820 | 9820 | 9800 | 9296 |
| 420 | 20230810 | 115900 | 17986028130 | 9830 | 9850 | 9850 | 9830 | 4521 |
| 421 | 20230810 | 115800 | 17941574770 | 9840 | 9860 | 9860 | 9840 | 2784 |
| 422 | 20230810 | 115700 | 17914158380 | 9860 | 9880 | 9880 | 9860 | 14 |
| 423 | 20230810 | 115600 | 17914020210 | 9880 | 9880 | 9880 | 9850 | 1227 |
| 424 | 20230810 | 115500 | 17901919690 | 9870 | 9880 | 9880 | 9870 | 151 |
| 425 | 20230810 | 115400 | 17900427990 | 9890 | 9880 | 9890 | 9880 | 160 |
| 426 | 20230810 | 115300 | 17898846550 | 9890 | 9870 | 9890 | 9860 | 3110 |
| 427 | 20230810 | 115200 | 17868114640 | 9870 | 9880 | 9880 | 9860 | 4174 |
| 428 | 20230810 | 115100 | 17826929470 | 9880 | 9890 | 9890 | 9880 | 1271 |
| 429 | 20230810 | 115000 | 17814364040 | 9900 | 9910 | 9910 | 9900 | 2214 |
| 430 | 20230810 | 114900 | 17792433310 | 9910 | 9890 | 9930 | 9890 | 3949 |
| 431 | 20230810 | 114800 | 17753319820 | 9890 | 9890 | 9890 | 9880 | 1491 |
| 432 | 20230810 | 114700 | 17738580800 | 9900 | 9880 | 9900 | 9870 | 3211 |
| 433 | 20230810 | 114600 | 17706864490 | 9880 | 9900 | 9900 | 9880 | 4026 |
| 434 | 20230810 | 114500 | 17667077220 | 9910 | 9920 | 9930 | 9910 | 1051 |
| 435 | 20230810 | 114400 | 17656658650 | 9910 | 9890 | 9910 | 9890 | 1890 |
| 436 | 20230810 | 114300 | 17637949650 | 9890 | 9890 | 9900 | 9890 | 751 |
| 437 | 20230810 | 114200 | 17630522140 | 9900 | 9910 | 9920 | 9890 | 3238 |
| 438 | 20230810 | 114100 | 17598463130 | 9910 | 9910 | 9920 | 9910 | 2433 |
| 439 | 20230810 | 114000 | 17574351600 | 9910 | 9900 | 9910 | 9900 | 219 |
| 440 | 20230810 | 113900 | 17572181510 | 9900 | 9880 | 9900 | 9870 | 946 |
| 441 | 20230810 | 113800 | 17562834960 | 9880 | 9910 | 9910 | 9880 | 3645 |
| 442 | 20230810 | 113700 | 17526794790 | 9900 | 9900 | 9910 | 9900 | 5652 |
| 443 | 20230810 | 113600 | 17470839490 | 9910 | 9920 | 9920 | 9900 | 1606 |
| 444 | 20230810 | 113500 | 17454926050 | 9910 | 9930 | 9930 | 9910 | 4024 |
| 445 | 20230810 | 113400 | 17415006880 | 9920 | 9950 | 9960 | 9920 | 3759 |
| 446 | 20230810 | 113300 | 17377686360 | 9950 | 9910 | 9950 | 9910 | 308 |
| 447 | 20230810 | 113200 | 17374625720 | 9910 | 9940 | 9940 | 9910 | 2122 |
| 448 | 20230810 | 113100 | 17353561760 | 9940 | 9930 | 9950 | 9930 | 272 |
| 449 | 20230810 | 113000 | 17350856830 | 9930 | 9940 | 9940 | 9930 | 384 |
| 450 | 20230810 | 112900 | 17347040770 | 9940 | 9940 | 9950 | 9910 | 3178 |
| 451 | 20230810 | 112800 | 17315506380 | 9940 | 9930 | 9940 | 9930 | 375 |
| 452 | 20230810 | 112700 | 17311779310 | 9930 | 9930 | 9940 | 9930 | 644 |
| 453 | 20230810 | 112600 | 17305382170 | 9920 | 9940 | 9940 | 9920 | 4083 |
| 454 | 20230810 | 112500 | 17264842510 | 9940 | 9940 | 9950 | 9940 | 257 |
| 455 | 20230810 | 112400 | 17262286780 | 9940 | 9950 | 9950 | 9940 | 1888 |
| 456 | 20230810 | 112300 | 17243506620 | 9930 | 9930 | 9940 | 9920 | 2698 |
| 457 | 20230810 | 112200 | 17216709100 | 9930 | 9940 | 9940 | 9920 | 2517 |
| 458 | 20230810 | 112100 | 17191735790 | 9930 | 9930 | 9940 | 9920 | 3312 |
| 459 | 20230810 | 112000 | 17158827080 | 9940 | 9930 | 9940 | 9920 | 2360 |
| 460 | 20230810 | 111900 | 17135393870 | 9930 | 9940 | 9940 | 9920 | 3059 |
| 461 | 20230810 | 111800 | 17105026680 | 9930 | 9930 | 9940 | 9930 | 4963 |
| 462 | 20230810 | 111700 | 17055732070 | 9920 | 9930 | 9950 | 9910 | 2265 |
| 463 | 20230810 | 111600 | 17033260660 | 9930 | 9940 | 9940 | 9920 | 2782 |
| 464 | 20230810 | 111500 | 17005646070 | 9950 | 9980 | 10000 | 9930 | 11256 |
| 465 | 20230810 | 111400 | 16893512460 | 9970 | 9970 | 9980 | 9970 | 842 |
| 466 | 20230810 | 111300 | 16885117700 | 9970 | 9950 | 9970 | 9940 | 683 |
| 467 | 20230810 | 111200 | 16878314970 | 9950 | 9950 | 9950 | 9940 | 979 |
| 468 | 20230810 | 111100 | 16868577450 | 9950 | 9950 | 9960 | 9940 | 1583 |
| 469 | 20230810 | 111000 | 16852825520 | 9950 | 9950 | 9960 | 9950 | 1797 |
| 470 | 20230810 | 110900 | 16834939800 | 9930 | 9940 | 9950 | 9920 | 3858 |
| 471 | 20230810 | 110800 | 16796621360 | 9940 | 9930 | 9970 | 9920 | 4150 |
| 472 | 20230810 | 110700 | 16755370730 | 9920 | 9920 | 9930 | 9910 | 1364 |
| 473 | 20230810 | 110600 | 16741834450 | 9910 | 9940 | 9940 | 9910 | 2555 |
| 474 | 20230810 | 110500 | 16716492710 | 9950 | 9920 | 9950 | 9920 | 2447 |
| 475 | 20230810 | 110400 | 16692206820 | 9930 | 9940 | 9950 | 9930 | 4028 |
| 476 | 20230810 | 110300 | 16652179310 | 9950 | 9930 | 9950 | 9930 | 157 |
| 477 | 20230810 | 110200 | 16650619720 | 9930 | 9970 | 9970 | 9930 | 2313 |
| 478 | 20230810 | 110100 | 16627587340 | 9970 | 9960 | 9970 | 9960 | 512 |
| 479 | 20230810 | 110000 | 16622485180 | 9960 | 9990 | 9990 | 9960 | 5472 |
| 480 | 20230810 | 105900 | 16567941300 | 9980 | 9960 | 9980 | 9960 | 907 |
| 481 | 20230810 | 105800 | 16558891790 | 9970 | 9970 | 9990 | 9970 | 1608 |
| 482 | 20230810 | 105700 | 16542857860 | 10000 | 9970 | 10010 | 9960 | 7196 |
| 483 | 20230810 | 105600 | 16470931570 | 9970 | 9980 | 9980 | 9960 | 1859 |
| 484 | 20230810 | 105500 | 16452400070 | 9970 | 9930 | 9990 | 9920 | 859 |
| 485 | 20230810 | 105400 | 16443849730 | 9930 | 9910 | 9940 | 9900 | 6117 |
| 486 | 20230810 | 105300 | 16383244880 | 9910 | 9970 | 9970 | 9850 | 39841 |
| 487 | 20230810 | 105200 | 15990399950 | 9980 | 9920 | 9980 | 9920 | 2291 |
| 488 | 20230810 | 105100 | 15967588420 | 9910 | 9890 | 9920 | 9890 | 6452 |
| 489 | 20230810 | 105000 | 15903749910 | 9890 | 9920 | 9930 | 9890 | 10683 |
| 490 | 20230810 | 104900 | 15797883530 | 9920 | 9950 | 9950 | 9920 | 8256 |
| 491 | 20230810 | 104800 | 15715810670 | 9960 | 9960 | 9970 | 9950 | 1358 |
| 492 | 20230810 | 104700 | 15702292680 | 9970 | 9950 | 9980 | 9950 | 6001 |
| 493 | 20230810 | 104600 | 15642562850 | 9950 | 9950 | 9960 | 9950 | 2770 |
| 494 | 20230810 | 104500 | 15614998800 | 9960 | 9960 | 9960 | 9950 | 4152 |
| 495 | 20230810 | 104400 | 15573680010 | 9970 | 9980 | 9990 | 9950 | 8670 |
| 496 | 20230810 | 104300 | 15487303790 | 9990 | 10000 | 10000 | 9980 | 7571 |
| 497 | 20230810 | 104200 | 15411659230 | 10010 | 10000 | 10030 | 10000 | 1421 |
| 498 | 20230810 | 104100 | 15397438540 | 10000 | 10000 | 10010 | 9990 | 6168 |
| 499 | 20230810 | 104000 | 15335768300 | 10000 | 10020 | 10030 | 10000 | 2191 |
| 500 | 20230810 | 103900 | 15313829120 | 10010 | 10040 | 10040 | 10000 | 520 |
| 501 | 20230810 | 103800 | 15308620100 | 10020 | 10000 | 10050 | 10000 | 2459 |
| 502 | 20230810 | 103700 | 15283971000 | 10000 | 9980 | 10010 | 9970 | 4120 |
| 503 | 20230810 | 103600 | 15242792880 | 9980 | 9990 | 9990 | 9960 | 8214 |
| 504 | 20230810 | 103500 | 15160908560 | 9990 | 10010 | 10020 | 9990 | 6871 |
| 505 | 20230810 | 103400 | 15092195900 | 10010 | 10030 | 10030 | 10000 | 3875 |
| 506 | 20230810 | 103300 | 15053406030 | 10020 | 10000 | 10020 | 10000 | 2525 |
| 507 | 20230810 | 103200 | 15028149750 | 10000 | 10020 | 10020 | 10000 | 646 |
| 508 | 20230810 | 103100 | 15021685600 | 10010 | 9980 | 10010 | 9970 | 1893 |
| 509 | 20230810 | 103000 | 15002775640 | 9990 | 10020 | 10020 | 9980 | 3366 |
| 510 | 20230810 | 102900 | 14969114560 | 10020 | 10030 | 10040 | 10020 | 623 |
| 511 | 20230810 | 102800 | 14962865460 | 10040 | 10020 | 10040 | 10010 | 1403 |
| 512 | 20230810 | 102700 | 14948799840 | 10020 | 10030 | 10040 | 10010 | 2331 |
| 513 | 20230810 | 102600 | 14925430040 | 10020 | 10010 | 10030 | 10010 | 2907 |
| 514 | 20230810 | 102500 | 14896300270 | 10000 | 9980 | 10000 | 9980 | 1753 |
| 515 | 20230810 | 102400 | 14878780550 | 9980 | 9960 | 9980 | 9960 | 2172 |
| 516 | 20230810 | 102300 | 14857110550 | 9960 | 9950 | 9970 | 9940 | 7386 |
| 517 | 20230810 | 102200 | 14783619040 | 9960 | 10030 | 10040 | 9960 | 17407 |
| 518 | 20230810 | 102100 | 14609754720 | 10030 | 10030 | 10030 | 10020 | 2962 |
| 519 | 20230810 | 102000 | 14580061350 | 10030 | 10010 | 10040 | 10000 | 1575 |
| 520 | 20230810 | 101900 | 14564277110 | 10030 | 10000 | 10060 | 10000 | 3780 |
| 521 | 20230810 | 101800 | 14526376860 | 10000 | 10000 | 10020 | 10000 | 1025 |
| 522 | 20230810 | 101700 | 14516124720 | 10000 | 10000 | 10000 | 10000 | 6021 |
| 523 | 20230810 | 101600 | 14455914720 | 10000 | 10040 | 10080 | 10000 | 8510 |
| 524 | 20230810 | 101500 | 14370530460 | 10040 | 10010 | 10040 | 10010 | 4254 |
| 525 | 20230810 | 101400 | 14327876380 | 10010 | 10010 | 10020 | 10000 | 12687 |
| 526 | 20230810 | 101300 | 14200920640 | 10010 | 10040 | 10040 | 10010 | 11077 |
| 527 | 20230810 | 101200 | 14089831740 | 10040 | 10080 | 10080 | 10040 | 7566 |
| 528 | 20230810 | 101100 | 14013702350 | 10080 | 10090 | 10090 | 10070 | 4193 |
| 529 | 20230810 | 101000 | 13971456500 | 10080 | 10100 | 10100 | 10080 | 4485 |
| 530 | 20230810 | 100900 | 13926233670 | 10100 | 10140 | 10140 | 10100 | 14249 |
| 531 | 20230810 | 100800 | 13782068050 | 10150 | 10180 | 10190 | 10150 | 2411 |
| 532 | 20230810 | 100700 | 13757564400 | 10180 | 10160 | 10180 | 10160 | 3309 |
| 533 | 20230810 | 100600 | 13723910660 | 10160 | 10180 | 10180 | 10160 | 4119 |
| 534 | 20230810 | 100500 | 13682005390 | 10170 | 10190 | 10190 | 10160 | 9432 |
| 535 | 20230810 | 100400 | 13586130310 | 10190 | 10160 | 10230 | 10160 | 2743 |
| 536 | 20230810 | 100300 | 13558171140 | 10160 | 10220 | 10250 | 10160 | 18203 |
| 537 | 20230810 | 100200 | 13372392230 | 10200 | 10230 | 10250 | 10140 | 14745 |
| 538 | 20230810 | 100100 | 13222183440 | 10240 | 10250 | 10290 | 10230 | 7691 |
| 539 | 20230810 | 100000 | 13143344610 | 10250 | 10280 | 10290 | 10240 | 7590 |
| 540 | 20230810 | 095900 | 13065518140 | 10300 | 10320 | 10320 | 10250 | 4166 |
| 541 | 20230810 | 095800 | 13022694560 | 10320 | 10260 | 10390 | 10240 | 12780 |
| 542 | 20230810 | 095700 | 12890982190 | 10260 | 10300 | 10310 | 10260 | 9723 |
| 543 | 20230810 | 095600 | 12790872980 | 10310 | 10370 | 10370 | 10300 | 5501 |
| 544 | 20230810 | 095500 | 12734051060 | 10360 | 10380 | 10400 | 10340 | 3715 |
| 545 | 20230810 | 095400 | 12695498490 | 10390 | 10390 | 10410 | 10380 | 11691 |
| 546 | 20230810 | 095300 | 12573919080 | 10390 | 10310 | 10390 | 10290 | 24786 |
| 547 | 20230810 | 095200 | 12317656450 | 10310 | 10340 | 10340 | 10310 | 3974 |
| 548 | 20230810 | 095100 | 12276638980 | 10340 | 10310 | 10340 | 10310 | 2390 |
| 549 | 20230810 | 095000 | 12251958840 | 10310 | 10360 | 10360 | 10260 | 13759 |
| 550 | 20230810 | 094900 | 12110232900 | 10360 | 10290 | 10390 | 10290 | 26095 |
| 551 | 20230810 | 094800 | 11839822730 | 10300 | 10360 | 10360 | 10280 | 15686 |
| 552 | 20230810 | 094700 | 11677943030 | 10350 | 10240 | 10350 | 10220 | 17114 |
| 553 | 20230810 | 094600 | 11501965590 | 10240 | 10270 | 10310 | 10240 | 13631 |
| 554 | 20230810 | 094500 | 11361977360 | 10280 | 10350 | 10390 | 10270 | 17646 |
| 555 | 20230810 | 094400 | 11179698850 | 10350 | 10430 | 10440 | 10350 | 63686 |
| 556 | 20230810 | 094300 | 10516601420 | 10430 | 10330 | 10430 | 10320 | 75038 |
| 557 | 20230810 | 094200 | 9738094090 | 10340 | 10260 | 10350 | 10250 | 49407 |
| 558 | 20230810 | 094100 | 9229205200 | 10250 | 10230 | 10290 | 10220 | 11760 |
| 559 | 20230810 | 094000 | 9108584470 | 10220 | 10280 | 10280 | 10210 | 8059 |
| 560 | 20230810 | 093900 | 9025971320 | 10290 | 10230 | 10300 | 10230 | 42113 |
| 561 | 20230810 | 093800 | 8593302420 | 10230 | 10200 | 10250 | 10160 | 9426 |
| 562 | 20230810 | 093700 | 8497094140 | 10200 | 10240 | 10250 | 10170 | 7830 |
| 563 | 20230810 | 093600 | 8417150030 | 10240 | 10100 | 10240 | 10090 | 25167 |
| 564 | 20230810 | 093500 | 8161173370 | 10090 | 10100 | 10110 | 10060 | 10956 |
| 565 | 20230810 | 093400 | 8050678030 | 10100 | 10090 | 10100 | 10050 | 5177 |
| 566 | 20230810 | 093300 | 7998495690 | 10080 | 10060 | 10100 | 10060 | 7055 |
| 567 | 20230810 | 093200 | 7927370630 | 10060 | 10140 | 10150 | 10060 | 3173 |
| 568 | 20230810 | 093100 | 7895346000 | 10120 | 10040 | 10230 | 10040 | 28552 |
| 569 | 20230810 | 093000 | 7605217190 | 10030 | 10060 | 10080 | 10020 | 4675 |
| 570 | 20230810 | 092900 | 7558204160 | 10060 | 10070 | 10110 | 10030 | 20896 |
| 571 | 20230810 | 092800 | 7347445190 | 10060 | 9990 | 10060 | 9990 | 11845 |
| 572 | 20230810 | 092700 | 7228891630 | 9960 | 9970 | 10000 | 9960 | 9866 |
| 573 | 20230810 | 092600 | 7130299610 | 9970 | 9900 | 9970 | 9900 | 10324 |
| 574 | 20230810 | 092500 | 7027615410 | 9890 | 9900 | 9940 | 9820 | 13643 |
| 575 | 20230810 | 092400 | 6892964690 | 9900 | 9950 | 9970 | 9900 | 11588 |
| 576 | 20230810 | 092300 | 6777866300 | 9970 | 10000 | 10000 | 9950 | 8169 |
| 577 | 20230810 | 092200 | 6696362790 | 10000 | 9900 | 10000 | 9820 | 38509 |
| 578 | 20230810 | 092100 | 6315990690 | 9910 | 10010 | 10020 | 9910 | 21096 |
| 579 | 20230810 | 092000 | 6105775540 | 10010 | 10050 | 10070 | 10000 | 32273 |
| 580 | 20230810 | 091900 | 5782336540 | 10050 | 10040 | 10050 | 10020 | 18967 |
| 581 | 20230810 | 091800 | 5592020650 | 10030 | 10080 | 10080 | 10020 | 9777 |
| 582 | 20230810 | 091700 | 5493687040 | 10080 | 10080 | 10100 | 10010 | 19014 |
| 583 | 20230810 | 091600 | 5302750600 | 10080 | 10060 | 10130 | 10040 | 12950 |
| 584 | 20230810 | 091500 | 5172156000 | 10090 | 10070 | 10100 | 10050 | 14296 |
| 585 | 20230810 | 091400 | 5028117920 | 10070 | 10180 | 10190 | 10010 | 43286 |
| 586 | 20230810 | 091300 | 4591316150 | 10180 | 10290 | 10310 | 10170 | 62977 |
| 587 | 20230810 | 091200 | 3946269320 | 10300 | 10340 | 10360 | 10280 | 63894 |
| 588 | 20230810 | 091100 | 3286036140 | 10340 | 10250 | 10340 | 10220 | 48212 |
| 589 | 20230810 | 091000 | 2790887140 | 10250 | 10120 | 10260 | 10120 | 33882 |
| 590 | 20230810 | 090900 | 2445067990 | 10120 | 10070 | 10130 | 10040 | 10366 |
| 591 | 20230810 | 090800 | 2340462000 | 10090 | 10050 | 10130 | 10050 | 18686 |
| 592 | 20230810 | 090700 | 2151810160 | 10050 | 10140 | 10160 | 10040 | 21200 |
| 593 | 20230810 | 090600 | 1937985360 | 10170 | 9960 | 10200 | 9960 | 40640 |
| 594 | 20230810 | 090500 | 1528462410 | 9980 | 9900 | 9980 | 9890 | 7125 |
| 595 | 20230810 | 090400 | 1457532230 | 9900 | 9920 | 9930 | 9870 | 12890 |
| 596 | 20230810 | 090300 | 1329973010 | 9910 | 9960 | 10000 | 9910 | 14689 |
| 597 | 20230810 | 090200 | 1183729520 | 9960 | 10020 | 10030 | 9940 | 29155 |
| 598 | 20230810 | 090100 | 892732050 | 10020 | 10010 | 10070 | 10010 | 23096 |
| 599 | 20230810 | 090000 | 660799720 | 10010 | 10010 | 10030 | 9950 | 65176 |