26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185700 | 851196411 | 787 | 787 | 787 | 787 | 6517 |
| 3 | 20230726 | 185600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 4 | 20230726 | 185500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 5 | 20230726 | 185400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 6 | 20230726 | 185300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 7 | 20230726 | 185200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 8 | 20230726 | 185100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 9 | 20230726 | 185000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 10 | 20230726 | 184900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 11 | 20230726 | 184800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 12 | 20230726 | 184700 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 13 | 20230726 | 184600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 14 | 20230726 | 184500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 15 | 20230726 | 184400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 16 | 20230726 | 184300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 17 | 20230726 | 184200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 18 | 20230726 | 184100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 19 | 20230726 | 184000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 20 | 20230726 | 183900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 21 | 20230726 | 183800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 22 | 20230726 | 183700 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 23 | 20230726 | 183600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 24 | 20230726 | 183500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 25 | 20230726 | 183400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 26 | 20230726 | 183300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 27 | 20230726 | 183200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 28 | 20230726 | 183100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 29 | 20230726 | 183000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 30 | 20230726 | 182900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 31 | 20230726 | 182800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 32 | 20230726 | 182700 | 851196411 | 787 | 787 | 787 | 787 | 6517 |
| 33 | 20230726 | 182600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 34 | 20230726 | 182500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 35 | 20230726 | 182400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 36 | 20230726 | 182300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 37 | 20230726 | 182200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 38 | 20230726 | 182100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 39 | 20230726 | 182000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 40 | 20230726 | 181900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 41 | 20230726 | 181800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 42 | 20230726 | 181700 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 43 | 20230726 | 181600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 44 | 20230726 | 181500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 45 | 20230726 | 181400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 46 | 20230726 | 181300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 47 | 20230726 | 181200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 48 | 20230726 | 181100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 49 | 20230726 | 181000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 50 | 20230726 | 180900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 51 | 20230726 | 180800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 52 | 20230726 | 180700 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 53 | 20230726 | 180600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 54 | 20230726 | 180500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 55 | 20230726 | 180400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 56 | 20230726 | 180300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 57 | 20230726 | 180200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 58 | 20230726 | 180100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 59 | 20230726 | 180000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 60 | 20230726 | 175900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 61 | 20230726 | 175800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 62 | 20230726 | 175700 | 851196411 | 787 | 787 | 787 | 787 | 6517 |
| 63 | 20230726 | 175600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 64 | 20230726 | 175500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 65 | 20230726 | 175400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 66 | 20230726 | 175300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 67 | 20230726 | 175200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 68 | 20230726 | 175100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 69 | 20230726 | 175000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 70 | 20230726 | 174900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 71 | 20230726 | 174800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 72 | 20230726 | 174700 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 73 | 20230726 | 174600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 74 | 20230726 | 174500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 75 | 20230726 | 174400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 76 | 20230726 | 174300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 77 | 20230726 | 174200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 78 | 20230726 | 174100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 79 | 20230726 | 174000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 80 | 20230726 | 173900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 81 | 20230726 | 173800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 82 | 20230726 | 173700 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 83 | 20230726 | 173600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 84 | 20230726 | 173500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 85 | 20230726 | 173400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 86 | 20230726 | 173300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 87 | 20230726 | 173200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 88 | 20230726 | 173100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 89 | 20230726 | 173000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 90 | 20230726 | 172900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 91 | 20230726 | 172800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 92 | 20230726 | 172700 | 851196411 | 787 | 787 | 787 | 787 | 6517 |
| 93 | 20230726 | 172600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 94 | 20230726 | 172500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 95 | 20230726 | 172400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 96 | 20230726 | 172300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 97 | 20230726 | 172200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 98 | 20230726 | 172100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 99 | 20230726 | 172000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 100 | 20230726 | 171900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 101 | 20230726 | 171800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 102 | 20230726 | 171700 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 103 | 20230726 | 171600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 104 | 20230726 | 171500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 105 | 20230726 | 171400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 106 | 20230726 | 171300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 107 | 20230726 | 171200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 108 | 20230726 | 171100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 109 | 20230726 | 171000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 110 | 20230726 | 170900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 111 | 20230726 | 170800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 112 | 20230726 | 170700 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 113 | 20230726 | 170600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 114 | 20230726 | 170500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 115 | 20230726 | 170400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 116 | 20230726 | 170300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 117 | 20230726 | 170200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 118 | 20230726 | 170100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 119 | 20230726 | 170000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 120 | 20230726 | 165900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 121 | 20230726 | 165800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 122 | 20230726 | 165700 | 851196411 | 787 | 787 | 787 | 787 | 6517 |
| 123 | 20230726 | 165600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 124 | 20230726 | 165500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 125 | 20230726 | 165400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 126 | 20230726 | 165300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 127 | 20230726 | 165200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 128 | 20230726 | 165100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 129 | 20230726 | 165000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 130 | 20230726 | 164900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 131 | 20230726 | 164800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 132 | 20230726 | 164700 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 133 | 20230726 | 164600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 134 | 20230726 | 164500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 135 | 20230726 | 164400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 136 | 20230726 | 164300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 137 | 20230726 | 164200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 138 | 20230726 | 164100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 139 | 20230726 | 164000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 140 | 20230726 | 163900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 141 | 20230726 | 163800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 142 | 20230726 | 163700 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 143 | 20230726 | 163600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 144 | 20230726 | 163500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 145 | 20230726 | 163400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 146 | 20230726 | 163300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 147 | 20230726 | 163200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 148 | 20230726 | 163100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 149 | 20230726 | 163000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 150 | 20230726 | 162900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 151 | 20230726 | 162800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 152 | 20230726 | 162700 | 851196411 | 787 | 787 | 787 | 787 | 6517 |
| 153 | 20230726 | 162600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 154 | 20230726 | 162500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 155 | 20230726 | 162400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 156 | 20230726 | 162300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 157 | 20230726 | 162200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 158 | 20230726 | 162100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 159 | 20230726 | 162000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 160 | 20230726 | 161900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 161 | 20230726 | 161800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 162 | 20230726 | 161700 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 163 | 20230726 | 161600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 164 | 20230726 | 161500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 165 | 20230726 | 161400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 166 | 20230726 | 161300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 167 | 20230726 | 161200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 168 | 20230726 | 161100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 169 | 20230726 | 161000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 170 | 20230726 | 160900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 171 | 20230726 | 160800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 172 | 20230726 | 160700 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 173 | 20230726 | 160600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 174 | 20230726 | 160500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 175 | 20230726 | 160400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 176 | 20230726 | 160300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 177 | 20230726 | 160200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 178 | 20230726 | 160100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 179 | 20230726 | 160000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 180 | 20230726 | 155900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 181 | 20230726 | 155800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 182 | 20230726 | 155700 | 851196411 | 787 | 787 | 787 | 787 | 6517 |
| 183 | 20230726 | 155600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 184 | 20230726 | 155500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 185 | 20230726 | 155400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 186 | 20230726 | 155300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 187 | 20230726 | 155200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 188 | 20230726 | 155100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 189 | 20230726 | 155000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 190 | 20230726 | 154900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 191 | 20230726 | 154800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 192 | 20230726 | 154700 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 193 | 20230726 | 154600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 194 | 20230726 | 154500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 195 | 20230726 | 154400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 196 | 20230726 | 154300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 197 | 20230726 | 154200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 198 | 20230726 | 154100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 199 | 20230726 | 154000 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 200 | 20230726 | 153900 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 201 | 20230726 | 153800 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 202 | 20230726 | 153700 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 203 | 20230726 | 153600 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 204 | 20230726 | 153500 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 205 | 20230726 | 153400 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 206 | 20230726 | 153300 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 207 | 20230726 | 153200 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 208 | 20230726 | 153100 | 851196411 | 787 | 787 | 787 | 787 | 0 |
| 209 | 20230726 | 153000 | 851196411 | 787 | 787 | 787 | 787 | 6517 |
| 210 | 20230726 | 152900 | 846067532 | 794 | 794 | 794 | 794 | 0 |
| 211 | 20230726 | 152800 | 846067532 | 794 | 794 | 794 | 794 | 0 |
| 212 | 20230726 | 152700 | 846067532 | 794 | 794 | 794 | 794 | 0 |
| 213 | 20230726 | 152600 | 846067532 | 794 | 794 | 794 | 794 | 0 |
| 214 | 20230726 | 152500 | 846067532 | 794 | 794 | 794 | 794 | 0 |
| 215 | 20230726 | 152400 | 846067532 | 794 | 794 | 794 | 794 | 0 |
| 216 | 20230726 | 152300 | 846067532 | 794 | 794 | 794 | 794 | 0 |
| 217 | 20230726 | 152200 | 846067532 | 794 | 794 | 794 | 794 | 0 |
| 218 | 20230726 | 152100 | 846067532 | 794 | 794 | 794 | 794 | 0 |
| 219 | 20230726 | 152000 | 846067532 | 794 | 794 | 794 | 794 | 0 |
| 220 | 20230726 | 151900 | 846067532 | 794 | 793 | 794 | 786 | 1665 |
| 221 | 20230726 | 151800 | 844752323 | 790 | 790 | 790 | 785 | 6239 |
| 222 | 20230726 | 151700 | 839832181 | 794 | 796 | 796 | 793 | 607 |
| 223 | 20230726 | 151600 | 839350820 | 796 | 791 | 796 | 790 | 3169 |
| 224 | 20230726 | 151500 | 836835412 | 791 | 797 | 797 | 790 | 784 |
| 225 | 20230726 | 151400 | 836215429 | 793 | 800 | 800 | 793 | 4479 |
| 226 | 20230726 | 151300 | 832644866 | 799 | 800 | 800 | 791 | 1546 |
| 227 | 20230726 | 151200 | 831413054 | 800 | 804 | 804 | 800 | 948 |
| 228 | 20230726 | 151100 | 830652258 | 804 | 806 | 806 | 804 | 97539 |
| 229 | 20230726 | 151000 | 752226882 | 806 | 807 | 808 | 806 | 4237 |
| 230 | 20230726 | 150900 | 748806235 | 807 | 807 | 808 | 804 | 17971 |
| 231 | 20230726 | 150800 | 734318602 | 807 | 808 | 808 | 806 | 2886 |
| 232 | 20230726 | 150700 | 731989598 | 807 | 808 | 808 | 807 | 13833 |
| 233 | 20230726 | 150600 | 720824847 | 807 | 807 | 808 | 806 | 6767 |
| 234 | 20230726 | 150500 | 715363174 | 807 | 806 | 807 | 805 | 9610 |
| 235 | 20230726 | 150400 | 707610152 | 806 | 805 | 806 | 804 | 5622 |
| 236 | 20230726 | 150300 | 703085071 | 805 | 806 | 807 | 805 | 11348 |
| 237 | 20230726 | 150200 | 693939916 | 807 | 805 | 807 | 803 | 19672 |
| 238 | 20230726 | 150100 | 678068671 | 802 | 805 | 808 | 802 | 12972 |
| 239 | 20230726 | 150000 | 667601138 | 808 | 803 | 808 | 803 | 7043 |
| 240 | 20230726 | 145900 | 661936219 | 802 | 804 | 805 | 801 | 1185 |
| 241 | 20230726 | 145800 | 660983496 | 805 | 804 | 807 | 801 | 21098 |
| 242 | 20230726 | 145700 | 644019940 | 803 | 799 | 803 | 796 | 42498 |
| 243 | 20230726 | 145600 | 610030840 | 799 | 791 | 799 | 791 | 32488 |
| 244 | 20230726 | 145500 | 584159773 | 790 | 786 | 790 | 786 | 1111 |
| 245 | 20230726 | 145400 | 583282395 | 790 | 790 | 790 | 787 | 5618 |
| 246 | 20230726 | 145300 | 578861023 | 787 | 789 | 789 | 787 | 1699 |
| 247 | 20230726 | 145200 | 577523459 | 790 | 791 | 791 | 789 | 321 |
| 248 | 20230726 | 145100 | 577269855 | 791 | 793 | 793 | 791 | 799 |
| 249 | 20230726 | 145000 | 576637838 | 794 | 794 | 794 | 794 | 0 |
| 250 | 20230726 | 144900 | 576637838 | 794 | 794 | 796 | 791 | 8197 |
| 251 | 20230726 | 144800 | 570125586 | 794 | 790 | 794 | 790 | 7377 |
| 252 | 20230726 | 144700 | 564275796 | 790 | 790 | 790 | 790 | 138 |
| 253 | 20230726 | 144600 | 564166776 | 790 | 790 | 790 | 789 | 1060 |
| 254 | 20230726 | 144500 | 563329433 | 790 | 787 | 790 | 787 | 9161 |
| 255 | 20230726 | 144400 | 556109334 | 788 | 785 | 788 | 784 | 5326 |
| 256 | 20230726 | 144300 | 551928090 | 785 | 784 | 785 | 784 | 12469 |
| 257 | 20230726 | 144200 | 542152391 | 784 | 778 | 784 | 778 | 13802 |
| 258 | 20230726 | 144100 | 531356009 | 778 | 778 | 778 | 778 | 0 |
| 259 | 20230726 | 144000 | 531356009 | 778 | 777 | 778 | 777 | 147 |
| 260 | 20230726 | 143900 | 531241783 | 778 | 777 | 778 | 777 | 35 |
| 261 | 20230726 | 143800 | 531214587 | 777 | 777 | 777 | 777 | 824 |
| 262 | 20230726 | 143700 | 530574339 | 777 | 773 | 777 | 773 | 516 |
| 263 | 20230726 | 143600 | 530173450 | 774 | 779 | 779 | 774 | 510 |
| 264 | 20230726 | 143500 | 529777809 | 780 | 782 | 782 | 780 | 1075 |
| 265 | 20230726 | 143400 | 528939307 | 782 | 782 | 782 | 781 | 3 |
| 266 | 20230726 | 143300 | 528936962 | 784 | 783 | 784 | 783 | 2 |
| 267 | 20230726 | 143200 | 528935395 | 783 | 785 | 786 | 783 | 9514 |
| 268 | 20230726 | 143100 | 521474749 | 786 | 786 | 786 | 785 | 1576 |
| 269 | 20230726 | 143000 | 520237383 | 786 | 785 | 789 | 785 | 3104 |
| 270 | 20230726 | 142900 | 517796346 | 787 | 785 | 787 | 785 | 1392 |
| 271 | 20230726 | 142800 | 516703248 | 786 | 785 | 787 | 785 | 5808 |
| 272 | 20230726 | 142700 | 512141664 | 784 | 781 | 784 | 781 | 1347 |
| 273 | 20230726 | 142600 | 511086561 | 780 | 776 | 781 | 776 | 66642 |
| 274 | 20230726 | 142500 | 459294945 | 776 | 776 | 776 | 776 | 1 |
| 275 | 20230726 | 142400 | 459294169 | 775 | 775 | 775 | 774 | 257 |
| 276 | 20230726 | 142300 | 459094998 | 775 | 769 | 775 | 769 | 6479 |
| 277 | 20230726 | 142200 | 454090837 | 769 | 763 | 769 | 763 | 1134 |
| 278 | 20230726 | 142100 | 453222009 | 762 | 762 | 762 | 762 | 393 |
| 279 | 20230726 | 142000 | 452922543 | 762 | 761 | 762 | 760 | 313 |
| 280 | 20230726 | 141900 | 452684239 | 762 | 760 | 762 | 760 | 2068 |
| 281 | 20230726 | 141800 | 451112492 | 760 | 758 | 760 | 758 | 3389 |
| 282 | 20230726 | 141700 | 448537559 | 759 | 757 | 759 | 757 | 86 |
| 283 | 20230726 | 141600 | 448472372 | 758 | 758 | 758 | 758 | 0 |
| 284 | 20230726 | 141500 | 448472372 | 758 | 758 | 758 | 758 | 30 |
| 285 | 20230726 | 141400 | 448449632 | 757 | 756 | 757 | 756 | 7453 |
| 286 | 20230726 | 141300 | 442814833 | 756 | 756 | 756 | 756 | 2000 |
| 287 | 20230726 | 141200 | 441302833 | 756 | 755 | 756 | 755 | 601 |
| 288 | 20230726 | 141100 | 440849077 | 755 | 755 | 755 | 755 | 0 |
| 289 | 20230726 | 141000 | 440849077 | 755 | 755 | 755 | 755 | 0 |
| 290 | 20230726 | 140900 | 440849077 | 755 | 755 | 755 | 755 | 978 |
| 291 | 20230726 | 140800 | 440110687 | 755 | 755 | 755 | 755 | 552 |
| 292 | 20230726 | 140700 | 439693927 | 755 | 754 | 755 | 754 | 4751 |
| 293 | 20230726 | 140600 | 436107074 | 751 | 750 | 751 | 750 | 2899 |
| 294 | 20230726 | 140500 | 433931824 | 750 | 750 | 750 | 750 | 0 |
| 295 | 20230726 | 140400 | 433931824 | 750 | 750 | 750 | 750 | 0 |
| 296 | 20230726 | 140300 | 433931824 | 750 | 750 | 750 | 750 | 0 |
| 297 | 20230726 | 140200 | 433931824 | 750 | 750 | 750 | 750 | 497 |
| 298 | 20230726 | 140100 | 433559074 | 748 | 748 | 748 | 748 | 0 |
| 299 | 20230726 | 140000 | 433559074 | 748 | 750 | 750 | 748 | 3915 |
| 300 | 20230726 | 135900 | 430623176 | 750 | 750 | 750 | 750 | 0 |
| 301 | 20230726 | 135800 | 430623176 | 750 | 750 | 750 | 750 | 0 |
| 302 | 20230726 | 135700 | 430623176 | 750 | 750 | 750 | 750 | 160 |
| 303 | 20230726 | 135600 | 430503176 | 750 | 750 | 750 | 750 | 339 |
| 304 | 20230726 | 135500 | 430248926 | 750 | 750 | 750 | 750 | 0 |
| 305 | 20230726 | 135400 | 430248926 | 750 | 750 | 750 | 750 | 3100 |
| 306 | 20230726 | 135300 | 427923926 | 755 | 755 | 755 | 755 | 0 |
| 307 | 20230726 | 135200 | 427923926 | 755 | 755 | 755 | 755 | 1 |
| 308 | 20230726 | 135100 | 427923171 | 756 | 756 | 756 | 756 | 0 |
| 309 | 20230726 | 135000 | 427923171 | 756 | 753 | 756 | 753 | 5664 |
| 310 | 20230726 | 134900 | 423658006 | 753 | 753 | 753 | 753 | 0 |
| 311 | 20230726 | 134800 | 423658006 | 753 | 753 | 753 | 753 | 0 |
| 312 | 20230726 | 134700 | 423658006 | 753 | 753 | 753 | 753 | 0 |
| 313 | 20230726 | 134600 | 423658006 | 753 | 753 | 753 | 752 | 457 |
| 314 | 20230726 | 134500 | 423314339 | 754 | 754 | 754 | 754 | 446 |
| 315 | 20230726 | 134400 | 422978055 | 753 | 753 | 753 | 753 | 13116 |
| 316 | 20230726 | 134300 | 413101707 | 753 | 753 | 753 | 753 | 0 |
| 317 | 20230726 | 134200 | 413101707 | 753 | 753 | 753 | 753 | 4544 |
| 318 | 20230726 | 134100 | 409680075 | 747 | 747 | 747 | 747 | 0 |
| 319 | 20230726 | 134000 | 409680075 | 747 | 747 | 747 | 747 | 0 |
| 320 | 20230726 | 133900 | 409680075 | 747 | 747 | 747 | 747 | 0 |
| 321 | 20230726 | 133800 | 409680075 | 747 | 747 | 747 | 747 | 2831 |
| 322 | 20230726 | 133700 | 407565318 | 748 | 748 | 748 | 748 | 3215 |
| 323 | 20230726 | 133600 | 405160498 | 748 | 750 | 750 | 748 | 3631 |
| 324 | 20230726 | 133500 | 402442691 | 755 | 755 | 755 | 755 | 35 |
| 325 | 20230726 | 133400 | 402416266 | 755 | 755 | 755 | 755 | 20 |
| 326 | 20230726 | 133300 | 402401166 | 755 | 755 | 755 | 755 | 0 |
| 327 | 20230726 | 133200 | 402401166 | 755 | 755 | 755 | 755 | 0 |
| 328 | 20230726 | 133100 | 402401166 | 755 | 755 | 755 | 755 | 20 |
| 329 | 20230726 | 133000 | 402386066 | 755 | 755 | 755 | 755 | 11 |
| 330 | 20230726 | 132900 | 402377761 | 755 | 755 | 755 | 755 | 0 |
| 331 | 20230726 | 132800 | 402377761 | 755 | 755 | 755 | 755 | 1 |
| 332 | 20230726 | 132700 | 402377006 | 755 | 755 | 755 | 755 | 3 |
| 333 | 20230726 | 132600 | 402374741 | 756 | 756 | 756 | 756 | 0 |
| 334 | 20230726 | 132500 | 402374741 | 756 | 756 | 756 | 756 | 0 |
| 335 | 20230726 | 132400 | 402374741 | 756 | 756 | 756 | 756 | 3 |
| 336 | 20230726 | 132300 | 402372473 | 756 | 756 | 756 | 756 | 3 |
| 337 | 20230726 | 132200 | 402370205 | 756 | 753 | 756 | 753 | 60 |
| 338 | 20230726 | 132100 | 402325016 | 758 | 758 | 758 | 753 | 96 |
| 339 | 20230726 | 132000 | 402252699 | 753 | 753 | 753 | 753 | 3856 |
| 340 | 20230726 | 131900 | 399349131 | 753 | 753 | 753 | 753 | 0 |
| 341 | 20230726 | 131800 | 399349131 | 753 | 753 | 753 | 753 | 0 |
| 342 | 20230726 | 131700 | 399349131 | 753 | 753 | 753 | 753 | 1 |
| 343 | 20230726 | 131600 | 399348378 | 745 | 745 | 745 | 745 | 0 |
| 344 | 20230726 | 131500 | 399348378 | 745 | 746 | 746 | 745 | 7268 |
| 345 | 20230726 | 131400 | 393933594 | 753 | 753 | 753 | 753 | 0 |
| 346 | 20230726 | 131300 | 393933594 | 753 | 751 | 753 | 751 | 3006 |
| 347 | 20230726 | 131200 | 391676086 | 753 | 750 | 753 | 750 | 502 |
| 348 | 20230726 | 131100 | 391299489 | 751 | 751 | 751 | 751 | 0 |
| 349 | 20230726 | 131000 | 391299489 | 751 | 751 | 751 | 751 | 0 |
| 350 | 20230726 | 130900 | 391299489 | 751 | 751 | 751 | 751 | 0 |
| 351 | 20230726 | 130800 | 391299489 | 751 | 751 | 751 | 751 | 0 |
| 352 | 20230726 | 130700 | 391299489 | 751 | 751 | 751 | 751 | 1 |
| 353 | 20230726 | 130600 | 391298738 | 748 | 748 | 748 | 748 | 0 |
| 354 | 20230726 | 130500 | 391298738 | 748 | 745 | 748 | 745 | 6544 |
| 355 | 20230726 | 130400 | 386410134 | 745 | 745 | 745 | 745 | 0 |
| 356 | 20230726 | 130300 | 386410134 | 745 | 745 | 745 | 745 | 0 |
| 357 | 20230726 | 130200 | 386410134 | 745 | 744 | 745 | 744 | 2963 |
| 358 | 20230726 | 130100 | 384202709 | 744 | 744 | 744 | 744 | 0 |
| 359 | 20230726 | 130000 | 384202709 | 744 | 744 | 744 | 744 | 4632 |
| 360 | 20230726 | 125900 | 380756501 | 742 | 742 | 742 | 742 | 0 |
| 361 | 20230726 | 125800 | 380756501 | 742 | 742 | 742 | 742 | 0 |
| 362 | 20230726 | 125700 | 380756501 | 742 | 743 | 743 | 742 | 301 |
| 363 | 20230726 | 125600 | 380533135 | 743 | 743 | 743 | 743 | 0 |
| 364 | 20230726 | 125500 | 380533135 | 743 | 743 | 743 | 743 | 100 |
| 365 | 20230726 | 125400 | 380458835 | 743 | 743 | 743 | 743 | 8 |
| 366 | 20230726 | 125300 | 380452891 | 743 | 743 | 743 | 743 | 34 |
| 367 | 20230726 | 125200 | 380427629 | 744 | 744 | 744 | 744 | 1554 |
| 368 | 20230726 | 125100 | 379271453 | 744 | 744 | 744 | 744 | 0 |
| 369 | 20230726 | 125000 | 379271453 | 744 | 744 | 744 | 744 | 67 |
| 370 | 20230726 | 124900 | 379221605 | 744 | 744 | 744 | 744 | 0 |
| 371 | 20230726 | 124800 | 379221605 | 744 | 744 | 744 | 744 | 0 |
| 372 | 20230726 | 124700 | 379221605 | 744 | 744 | 744 | 744 | 31 |
| 373 | 20230726 | 124600 | 379198541 | 746 | 746 | 746 | 746 | 0 |
| 374 | 20230726 | 124500 | 379198541 | 746 | 746 | 746 | 746 | 0 |
| 375 | 20230726 | 124400 | 379198541 | 746 | 746 | 746 | 746 | 30 |
| 376 | 20230726 | 124300 | 379176161 | 746 | 746 | 746 | 746 | 1 |
| 377 | 20230726 | 124200 | 379175415 | 744 | 744 | 744 | 744 | 1456 |
| 378 | 20230726 | 124100 | 378092151 | 744 | 744 | 744 | 744 | 0 |
| 379 | 20230726 | 124000 | 378092151 | 744 | 744 | 744 | 744 | 0 |
| 380 | 20230726 | 123900 | 378092151 | 744 | 744 | 744 | 744 | 120 |
| 381 | 20230726 | 123800 | 378002871 | 744 | 745 | 745 | 744 | 1900 |
| 382 | 20230726 | 123700 | 376589212 | 745 | 745 | 745 | 745 | 0 |
| 383 | 20230726 | 123600 | 376589212 | 745 | 745 | 745 | 745 | 0 |
| 384 | 20230726 | 123500 | 376589212 | 745 | 745 | 745 | 745 | 0 |
| 385 | 20230726 | 123400 | 376589212 | 745 | 746 | 746 | 745 | 5024 |
| 386 | 20230726 | 123300 | 372846322 | 746 | 746 | 746 | 746 | 1 |
| 387 | 20230726 | 123200 | 372845576 | 745 | 745 | 745 | 745 | 0 |
| 388 | 20230726 | 123100 | 372845576 | 745 | 745 | 745 | 745 | 0 |
| 389 | 20230726 | 123000 | 372845576 | 745 | 745 | 745 | 745 | 0 |
| 390 | 20230726 | 122900 | 372845576 | 745 | 746 | 746 | 745 | 1870 |
| 391 | 20230726 | 122800 | 371452415 | 747 | 747 | 747 | 747 | 0 |
| 392 | 20230726 | 122700 | 371452415 | 747 | 747 | 747 | 747 | 0 |
| 393 | 20230726 | 122600 | 371452415 | 747 | 747 | 747 | 747 | 489 |
| 394 | 20230726 | 122500 | 371087132 | 747 | 747 | 747 | 747 | 0 |
| 395 | 20230726 | 122400 | 371087132 | 747 | 747 | 747 | 747 | 0 |
| 396 | 20230726 | 122300 | 371087132 | 747 | 747 | 747 | 747 | 101 |
| 397 | 20230726 | 122200 | 371011685 | 747 | 747 | 747 | 747 | 222 |
| 398 | 20230726 | 122100 | 370845851 | 747 | 747 | 747 | 747 | 50 |
| 399 | 20230726 | 122000 | 370808501 | 747 | 747 | 747 | 747 | 101 |
| 400 | 20230726 | 121900 | 370733054 | 750 | 750 | 750 | 750 | 2000 |
| 401 | 20230726 | 121800 | 369233054 | 755 | 755 | 755 | 755 | 100 |
| 402 | 20230726 | 121700 | 369157554 | 757 | 757 | 757 | 757 | 7 |
| 403 | 20230726 | 121600 | 369152255 | 747 | 757 | 758 | 747 | 1615 |
| 404 | 20230726 | 121500 | 367932715 | 746 | 746 | 746 | 746 | 0 |
| 405 | 20230726 | 121400 | 367932715 | 746 | 746 | 746 | 746 | 0 |
| 406 | 20230726 | 121300 | 367932715 | 746 | 746 | 746 | 746 | 0 |
| 407 | 20230726 | 121200 | 367932715 | 746 | 750 | 750 | 746 | 1881 |
| 408 | 20230726 | 121100 | 366525474 | 753 | 753 | 753 | 753 | 0 |
| 409 | 20230726 | 121000 | 366525474 | 753 | 753 | 753 | 753 | 567 |
| 410 | 20230726 | 120900 | 366098523 | 755 | 757 | 757 | 755 | 3799 |
| 411 | 20230726 | 120800 | 363228078 | 758 | 758 | 758 | 758 | 1026 |
| 412 | 20230726 | 120700 | 362450370 | 758 | 760 | 760 | 758 | 3063 |
| 413 | 20230726 | 120600 | 360126534 | 761 | 761 | 761 | 761 | 0 |
| 414 | 20230726 | 120500 | 360126534 | 761 | 761 | 761 | 761 | 0 |
| 415 | 20230726 | 120400 | 360126534 | 761 | 761 | 761 | 761 | 1500 |
| 416 | 20230726 | 120300 | 358985034 | 761 | 763 | 763 | 761 | 4768 |
| 417 | 20230726 | 120200 | 355353326 | 764 | 763 | 764 | 763 | 1088 |
| 418 | 20230726 | 120100 | 354522615 | 762 | 762 | 762 | 762 | 536 |
| 419 | 20230726 | 120000 | 354114183 | 762 | 762 | 762 | 762 | 282 |
| 420 | 20230726 | 115900 | 353899299 | 763 | 763 | 763 | 763 | 1136 |
| 421 | 20230726 | 115800 | 353032531 | 757 | 753 | 765 | 753 | 6433 |
| 422 | 20230726 | 115700 | 348138319 | 753 | 753 | 753 | 753 | 0 |
| 423 | 20230726 | 115600 | 348138319 | 753 | 753 | 753 | 753 | 3458 |
| 424 | 20230726 | 115500 | 345534445 | 751 | 751 | 751 | 751 | 1 |
| 425 | 20230726 | 115400 | 345533694 | 753 | 753 | 753 | 753 | 0 |
| 426 | 20230726 | 115300 | 345533694 | 753 | 753 | 753 | 753 | 300 |
| 427 | 20230726 | 115200 | 345307794 | 751 | 751 | 751 | 751 | 0 |
| 428 | 20230726 | 115100 | 345307794 | 751 | 751 | 751 | 751 | 0 |
| 429 | 20230726 | 115000 | 345307794 | 751 | 751 | 751 | 751 | 0 |
| 430 | 20230726 | 114900 | 345307794 | 751 | 751 | 751 | 751 | 5 |
| 431 | 20230726 | 114800 | 345304039 | 750 | 751 | 751 | 750 | 666 |
| 432 | 20230726 | 114700 | 344804489 | 750 | 754 | 754 | 750 | 1301 |
| 433 | 20230726 | 114600 | 343826360 | 754 | 754 | 754 | 754 | 79 |
| 434 | 20230726 | 114500 | 343766794 | 753 | 753 | 753 | 753 | 2 |
| 435 | 20230726 | 114400 | 343765288 | 753 | 753 | 753 | 753 | 0 |
| 436 | 20230726 | 114300 | 343765288 | 753 | 753 | 753 | 753 | 3 |
| 437 | 20230726 | 114200 | 343763029 | 754 | 754 | 754 | 754 | 0 |
| 438 | 20230726 | 114100 | 343763029 | 754 | 751 | 754 | 751 | 7 |
| 439 | 20230726 | 114000 | 343757759 | 751 | 751 | 751 | 751 | 0 |
| 440 | 20230726 | 113900 | 343757759 | 751 | 751 | 751 | 751 | 11 |
| 441 | 20230726 | 113800 | 343749498 | 751 | 751 | 751 | 751 | 0 |
| 442 | 20230726 | 113700 | 343749498 | 751 | 750 | 751 | 750 | 394 |
| 443 | 20230726 | 113600 | 343453897 | 751 | 751 | 751 | 751 | 20 |
| 444 | 20230726 | 113500 | 343438877 | 751 | 751 | 751 | 751 | 118 |
| 445 | 20230726 | 113400 | 343350259 | 751 | 750 | 752 | 750 | 244 |
| 446 | 20230726 | 113300 | 343167058 | 750 | 750 | 750 | 750 | 3000 |
| 447 | 20230726 | 113200 | 340917058 | 750 | 750 | 750 | 750 | 0 |
| 448 | 20230726 | 113100 | 340917058 | 750 | 750 | 750 | 750 | 0 |
| 449 | 20230726 | 113000 | 340917058 | 750 | 750 | 750 | 750 | 0 |
| 450 | 20230726 | 112900 | 340917058 | 750 | 750 | 750 | 750 | 0 |
| 451 | 20230726 | 112800 | 340917058 | 750 | 750 | 750 | 750 | 2302 |
| 452 | 20230726 | 112700 | 339190558 | 746 | 746 | 746 | 746 | 200 |
| 453 | 20230726 | 112600 | 339041358 | 747 | 747 | 747 | 747 | 0 |
| 454 | 20230726 | 112500 | 339041358 | 747 | 747 | 747 | 747 | 0 |
| 455 | 20230726 | 112400 | 339041358 | 747 | 747 | 747 | 747 | 0 |
| 456 | 20230726 | 112300 | 339041358 | 747 | 747 | 747 | 746 | 283 |
| 457 | 20230726 | 112200 | 338829982 | 748 | 748 | 748 | 748 | 0 |
| 458 | 20230726 | 112100 | 338829982 | 748 | 748 | 748 | 748 | 0 |
| 459 | 20230726 | 112000 | 338829982 | 748 | 748 | 748 | 748 | 0 |
| 460 | 20230726 | 111900 | 338829982 | 748 | 749 | 749 | 748 | 85 |
| 461 | 20230726 | 111800 | 338766399 | 749 | 749 | 749 | 749 | 187 |
| 462 | 20230726 | 111700 | 338626336 | 750 | 750 | 750 | 750 | 2035 |
| 463 | 20230726 | 111600 | 337100086 | 750 | 751 | 751 | 750 | 427 |
| 464 | 20230726 | 111500 | 336779699 | 750 | 750 | 750 | 750 | 0 |
| 465 | 20230726 | 111400 | 336779699 | 750 | 750 | 750 | 750 | 389 |
| 466 | 20230726 | 111300 | 336487949 | 753 | 752 | 753 | 752 | 2001 |
| 467 | 20230726 | 111200 | 334983196 | 753 | 754 | 754 | 751 | 4142 |
| 468 | 20230726 | 111100 | 331863270 | 754 | 753 | 754 | 753 | 2002 |
| 469 | 20230726 | 111000 | 330355762 | 756 | 753 | 756 | 753 | 3178 |
| 470 | 20230726 | 110900 | 327962725 | 757 | 756 | 757 | 756 | 74 |
| 471 | 20230726 | 110800 | 327906780 | 757 | 756 | 757 | 756 | 2006 |
| 472 | 20230726 | 110700 | 326390243 | 756 | 756 | 756 | 756 | 9 |
| 473 | 20230726 | 110600 | 326383439 | 756 | 755 | 756 | 755 | 86 |
| 474 | 20230726 | 110500 | 326318507 | 757 | 757 | 757 | 757 | 0 |
| 475 | 20230726 | 110400 | 326318507 | 757 | 757 | 757 | 757 | 0 |
| 476 | 20230726 | 110300 | 326318507 | 757 | 750 | 757 | 750 | 3377 |
| 477 | 20230726 | 110200 | 323775859 | 749 | 748 | 750 | 748 | 2498 |
| 478 | 20230726 | 110100 | 321904059 | 747 | 741 | 747 | 741 | 5394 |
| 479 | 20230726 | 110000 | 317879069 | 741 | 742 | 743 | 741 | 5352 |
| 480 | 20230726 | 105900 | 313907120 | 742 | 741 | 743 | 741 | 2013 |
| 481 | 20230726 | 105800 | 312412476 | 742 | 741 | 742 | 741 | 2 |
| 482 | 20230726 | 105700 | 312410993 | 740 | 740 | 740 | 740 | 1000 |
| 483 | 20230726 | 105600 | 311670993 | 745 | 745 | 745 | 745 | 0 |
| 484 | 20230726 | 105500 | 311670993 | 745 | 745 | 745 | 745 | 0 |
| 485 | 20230726 | 105400 | 311670993 | 745 | 744 | 745 | 740 | 4822 |
| 486 | 20230726 | 105300 | 308086304 | 744 | 744 | 744 | 744 | 12011 |
| 487 | 20230726 | 105200 | 299150120 | 743 | 743 | 744 | 743 | 3001 |
| 488 | 20230726 | 105100 | 296920376 | 743 | 736 | 743 | 736 | 4988 |
| 489 | 20230726 | 105000 | 293247201 | 736 | 735 | 736 | 735 | 206 |
| 490 | 20230726 | 104900 | 293095789 | 736 | 736 | 736 | 736 | 0 |
| 491 | 20230726 | 104800 | 293095789 | 736 | 737 | 737 | 735 | 11346 |
| 492 | 20230726 | 104700 | 284755737 | 737 | 737 | 737 | 736 | 4118 |
| 493 | 20230726 | 104600 | 281723391 | 743 | 743 | 743 | 743 | 10 |
| 494 | 20230726 | 104500 | 281715961 | 739 | 739 | 739 | 739 | 4661 |
| 495 | 20230726 | 104400 | 278271482 | 740 | 742 | 742 | 740 | 290 |
| 496 | 20230726 | 104300 | 278056429 | 744 | 744 | 744 | 744 | 0 |
| 497 | 20230726 | 104200 | 278056429 | 744 | 744 | 744 | 744 | 0 |
| 498 | 20230726 | 104100 | 278056429 | 744 | 744 | 744 | 744 | 0 |
| 499 | 20230726 | 104000 | 278056429 | 744 | 744 | 744 | 744 | 0 |
| 500 | 20230726 | 103900 | 278056429 | 744 | 744 | 744 | 744 | 10 |
| 501 | 20230726 | 103800 | 278048989 | 744 | 742 | 744 | 742 | 148 |
| 502 | 20230726 | 103700 | 277938973 | 744 | 744 | 744 | 744 | 10 |
| 503 | 20230726 | 103600 | 277931533 | 741 | 735 | 744 | 735 | 2898 |
| 504 | 20230726 | 103500 | 275787331 | 735 | 738 | 738 | 735 | 7857 |
| 505 | 20230726 | 103400 | 270003762 | 737 | 739 | 739 | 737 | 1122 |
| 506 | 20230726 | 103300 | 269174940 | 737 | 736 | 737 | 736 | 3024 |
| 507 | 20230726 | 103200 | 266947189 | 737 | 737 | 739 | 737 | 541 |
| 508 | 20230726 | 103100 | 266548412 | 738 | 742 | 742 | 738 | 11074 |
| 509 | 20230726 | 103000 | 258352506 | 742 | 742 | 742 | 742 | 0 |
| 510 | 20230726 | 102900 | 258352506 | 742 | 742 | 742 | 742 | 0 |
| 511 | 20230726 | 102800 | 258352506 | 742 | 742 | 742 | 742 | 0 |
| 512 | 20230726 | 102700 | 258352506 | 742 | 742 | 742 | 742 | 364 |
| 513 | 20230726 | 102600 | 258082418 | 742 | 742 | 742 | 742 | 1525 |
| 514 | 20230726 | 102500 | 256950868 | 741 | 742 | 742 | 741 | 829 |
| 515 | 20230726 | 102400 | 256335950 | 743 | 745 | 745 | 743 | 3425 |
| 516 | 20230726 | 102300 | 253784637 | 745 | 745 | 745 | 745 | 0 |
| 517 | 20230726 | 102200 | 253784637 | 745 | 745 | 745 | 745 | 2000 |
| 518 | 20230726 | 102100 | 252294637 | 749 | 749 | 749 | 749 | 0 |
| 519 | 20230726 | 102000 | 252294637 | 749 | 749 | 749 | 749 | 0 |
| 520 | 20230726 | 101900 | 252294637 | 749 | 749 | 749 | 749 | 0 |
| 521 | 20230726 | 101800 | 252294637 | 749 | 749 | 749 | 749 | 1 |
| 522 | 20230726 | 101700 | 252293888 | 743 | 743 | 743 | 743 | 0 |
| 523 | 20230726 | 101600 | 252293888 | 743 | 743 | 743 | 743 | 116 |
| 524 | 20230726 | 101500 | 252207700 | 743 | 746 | 746 | 743 | 3216 |
| 525 | 20230726 | 101400 | 249808567 | 746 | 746 | 746 | 746 | 208 |
| 526 | 20230726 | 101300 | 249653399 | 745 | 745 | 745 | 745 | 0 |
| 527 | 20230726 | 101200 | 249653399 | 745 | 745 | 745 | 745 | 333 |
| 528 | 20230726 | 101100 | 249405314 | 746 | 746 | 746 | 746 | 3184 |
| 529 | 20230726 | 101000 | 247030050 | 746 | 746 | 746 | 746 | 30 |
| 530 | 20230726 | 100900 | 247007670 | 746 | 746 | 746 | 746 | 72 |
| 531 | 20230726 | 100800 | 246953958 | 746 | 746 | 746 | 746 | 2800 |
| 532 | 20230726 | 100700 | 244865158 | 749 | 746 | 749 | 745 | 3092 |
| 533 | 20230726 | 100600 | 242556843 | 746 | 747 | 747 | 746 | 2555 |
| 534 | 20230726 | 100500 | 240650670 | 748 | 747 | 748 | 747 | 445 |
| 535 | 20230726 | 100400 | 240318005 | 747 | 747 | 747 | 747 | 261 |
| 536 | 20230726 | 100300 | 240123038 | 746 | 746 | 746 | 746 | 0 |
| 537 | 20230726 | 100200 | 240123038 | 746 | 746 | 746 | 746 | 0 |
| 538 | 20230726 | 100100 | 240123038 | 746 | 750 | 750 | 746 | 1017 |
| 539 | 20230726 | 100000 | 239363753 | 750 | 754 | 754 | 750 | 3064 |
| 540 | 20230726 | 095900 | 237058768 | 755 | 755 | 755 | 755 | 0 |
| 541 | 20230726 | 095800 | 237058768 | 755 | 755 | 755 | 755 | 200 |
| 542 | 20230726 | 095700 | 236907768 | 758 | 757 | 758 | 757 | 1365 |
| 543 | 20230726 | 095600 | 235873105 | 754 | 756 | 756 | 754 | 215 |
| 544 | 20230726 | 095500 | 235710835 | 756 | 756 | 756 | 756 | 0 |
| 545 | 20230726 | 095400 | 235710835 | 756 | 756 | 756 | 756 | 704 |
| 546 | 20230726 | 095300 | 235178611 | 756 | 759 | 759 | 755 | 198 |
| 547 | 20230726 | 095200 | 235028770 | 758 | 760 | 760 | 758 | 619 |
| 548 | 20230726 | 095100 | 234559475 | 762 | 750 | 762 | 750 | 20288 |
| 549 | 20230726 | 095000 | 219266597 | 750 | 748 | 750 | 748 | 12956 |
| 550 | 20230726 | 094900 | 209556700 | 745 | 748 | 748 | 745 | 942 |
| 551 | 20230726 | 094800 | 208852684 | 745 | 745 | 745 | 745 | 2000 |
| 552 | 20230726 | 094700 | 207362684 | 745 | 746 | 746 | 745 | 765 |
| 553 | 20230726 | 094600 | 206792726 | 747 | 747 | 747 | 747 | 0 |
| 554 | 20230726 | 094500 | 206792726 | 747 | 747 | 747 | 747 | 290 |
| 555 | 20230726 | 094400 | 206576096 | 748 | 747 | 748 | 747 | 1180 |
| 556 | 20230726 | 094300 | 205694536 | 749 | 749 | 749 | 749 | 467 |
| 557 | 20230726 | 094200 | 205344753 | 749 | 749 | 749 | 749 | 0 |
| 558 | 20230726 | 094100 | 205344753 | 749 | 747 | 749 | 747 | 4054 |
| 559 | 20230726 | 094000 | 202308327 | 746 | 749 | 749 | 746 | 628 |
| 560 | 20230726 | 093900 | 201839791 | 746 | 750 | 750 | 746 | 3728 |
| 561 | 20230726 | 093800 | 199057045 | 751 | 751 | 751 | 751 | 1 |
| 562 | 20230726 | 093700 | 199056294 | 751 | 750 | 751 | 750 | 3209 |
| 563 | 20230726 | 093600 | 196649543 | 750 | 750 | 750 | 750 | 3955 |
| 564 | 20230726 | 093500 | 193683293 | 754 | 754 | 754 | 754 | 1 |
| 565 | 20230726 | 093400 | 193682539 | 750 | 750 | 754 | 750 | 3251 |
| 566 | 20230726 | 093300 | 191244249 | 754 | 754 | 754 | 754 | 836 |
| 567 | 20230726 | 093200 | 190613905 | 754 | 746 | 754 | 746 | 563 |
| 568 | 20230726 | 093100 | 190190797 | 746 | 746 | 746 | 746 | 1 |
| 569 | 20230726 | 093000 | 190190051 | 746 | 750 | 750 | 742 | 3167 |
| 570 | 20230726 | 092900 | 187819857 | 750 | 754 | 754 | 750 | 1800 |
| 571 | 20230726 | 092800 | 186464257 | 754 | 753 | 754 | 750 | 714 |
| 572 | 20230726 | 092700 | 185926127 | 754 | 750 | 754 | 750 | 430 |
| 573 | 20230726 | 092600 | 185603587 | 754 | 745 | 754 | 741 | 3270 |
| 574 | 20230726 | 092500 | 183167387 | 740 | 741 | 747 | 740 | 1101 |
| 575 | 20230726 | 092400 | 182351718 | 741 | 741 | 741 | 741 | 33 |
| 576 | 20230726 | 092300 | 182327265 | 740 | 745 | 745 | 740 | 8251 |
| 577 | 20230726 | 092200 | 176212901 | 753 | 750 | 753 | 750 | 1262 |
| 578 | 20230726 | 092100 | 175265468 | 744 | 745 | 745 | 740 | 16368 |
| 579 | 20230726 | 092000 | 163123358 | 747 | 747 | 747 | 745 | 4766 |
| 580 | 20230726 | 091900 | 159563788 | 747 | 747 | 747 | 745 | 6655 |
| 581 | 20230726 | 091800 | 154597916 | 746 | 755 | 755 | 746 | 6622 |
| 582 | 20230726 | 091700 | 149630413 | 753 | 754 | 755 | 752 | 1737 |
| 583 | 20230726 | 091600 | 148322214 | 754 | 763 | 764 | 754 | 67902 |
| 584 | 20230726 | 091500 | 96917016 | 763 | 761 | 763 | 760 | 1854 |
| 585 | 20230726 | 091400 | 95505272 | 761 | 773 | 773 | 761 | 60620 |
| 586 | 20230726 | 091300 | 49160121 | 776 | 770 | 776 | 768 | 14003 |
| 587 | 20230726 | 091200 | 38359711 | 770 | 771 | 771 | 770 | 7824 |
| 588 | 20230726 | 091100 | 32333601 | 771 | 771 | 771 | 771 | 703 |
| 589 | 20230726 | 091000 | 31791588 | 772 | 771 | 772 | 771 | 777 |
| 590 | 20230726 | 090900 | 31192503 | 771 | 773 | 773 | 771 | 343 |
| 591 | 20230726 | 090800 | 30927830 | 776 | 777 | 777 | 776 | 11 |
| 592 | 20230726 | 090700 | 30919293 | 777 | 776 | 777 | 772 | 4793 |
| 593 | 20230726 | 090600 | 27211895 | 776 | 779 | 779 | 775 | 5743 |
| 594 | 20230726 | 090500 | 22758935 | 779 | 779 | 779 | 775 | 604 |
| 595 | 20230726 | 090400 | 22290611 | 779 | 779 | 779 | 775 | 353 |
| 596 | 20230726 | 090300 | 22015993 | 780 | 776 | 783 | 776 | 1594 |
| 597 | 20230726 | 090200 | 20778903 | 776 | 775 | 776 | 772 | 1877 |
| 598 | 20230726 | 090100 | 19324039 | 758 | 795 | 795 | 757 | 13168 |
| 599 | 20230726 | 090000 | 9102368 | 799 | 800 | 800 | 769 | 11378 |