KissMeData/024800/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	190700	8760093	1916	1916	1916	1916	266
3	20241122	190600	8760093	1916	1916	1916	1916	0
4	20241122	190500	8760093	1916	1916	1916	1916	0
5	20241122	190400	8760093	1916	1916	1916	1916	0
6	20241122	190300	8760093	1916	1916	1916	1916	0
7	20241122	190200	8760093	1916	1916	1916	1916	0
8	20241122	190100	8760093	1916	1916	1916	1916	0
9	20241122	190000	8760093	1916	1916	1916	1916	0
10	20241122	185900	8760093	1916	1916	1916	1916	0
11	20241122	185800	8760093	1916	1916	1916	1916	0
12	20241122	185700	8760093	1916	1916	1916	1916	0
13	20241122	185600	8760093	1916	1916	1916	1916	0
14	20241122	185500	8760093	1916	1916	1916	1916	0
15	20241122	185400	8760093	1916	1916	1916	1916	0
16	20241122	185300	8760093	1916	1916	1916	1916	0
17	20241122	185200	8760093	1916	1916	1916	1916	0
18	20241122	185100	8760093	1916	1916	1916	1916	0
19	20241122	185000	8760093	1916	1916	1916	1916	0
20	20241122	184900	8760093	1916	1916	1916	1916	0
21	20241122	184800	8760093	1916	1916	1916	1916	0
22	20241122	184700	8760093	1916	1916	1916	1916	0
23	20241122	184600	8760093	1916	1916	1916	1916	0
24	20241122	184500	8760093	1916	1916	1916	1916	0
25	20241122	184400	8760093	1916	1916	1916	1916	0
26	20241122	184300	8760093	1916	1916	1916	1916	0
27	20241122	184200	8760093	1916	1916	1916	1916	0
28	20241122	184100	8760093	1916	1916	1916	1916	0
29	20241122	184000	8760093	1916	1916	1916	1916	0
30	20241122	183900	8760093	1916	1916	1916	1916	0
31	20241122	183800	8760093	1916	1916	1916	1916	0
32	20241122	183700	8760093	1916	1916	1916	1916	266
33	20241122	183600	8760093	1916	1916	1916	1916	0
34	20241122	183500	8760093	1916	1916	1916	1916	0
35	20241122	183400	8760093	1916	1916	1916	1916	0
36	20241122	183300	8760093	1916	1916	1916	1916	0
37	20241122	183200	8760093	1916	1916	1916	1916	0
38	20241122	183100	8760093	1916	1916	1916	1916	0
39	20241122	183000	8760093	1916	1916	1916	1916	0
40	20241122	182900	8760093	1916	1916	1916	1916	0
41	20241122	182800	8760093	1916	1916	1916	1916	0
42	20241122	182700	8760093	1916	1916	1916	1916	0
43	20241122	182600	8760093	1916	1916	1916	1916	0
44	20241122	182500	8760093	1916	1916	1916	1916	0
45	20241122	182400	8760093	1916	1916	1916	1916	0
46	20241122	182300	8760093	1916	1916	1916	1916	0
47	20241122	182200	8760093	1916	1916	1916	1916	0
48	20241122	182100	8760093	1916	1916	1916	1916	0
49	20241122	182000	8760093	1916	1916	1916	1916	0
50	20241122	181900	8760093	1916	1916	1916	1916	0
51	20241122	181800	8760093	1916	1916	1916	1916	0
52	20241122	181700	8760093	1916	1916	1916	1916	0
53	20241122	181600	8760093	1916	1916	1916	1916	0
54	20241122	181500	8760093	1916	1916	1916	1916	0
55	20241122	181400	8760093	1916	1916	1916	1916	0
56	20241122	181300	8760093	1916	1916	1916	1916	0
57	20241122	181200	8760093	1916	1916	1916	1916	0
58	20241122	181100	8760093	1916	1916	1916	1916	0
59	20241122	181000	8760093	1916	1916	1916	1916	0
60	20241122	180900	8760093	1916	1916	1916	1916	0
61	20241122	180800	8760093	1916	1916	1916	1916	0
62	20241122	180700	8760093	1916	1916	1916	1916	266
63	20241122	180600	8760093	1916	1916	1916	1916	0
64	20241122	180500	8760093	1916	1916	1916	1916	0
65	20241122	180400	8760093	1916	1916	1916	1916	0
66	20241122	180300	8760093	1916	1916	1916	1916	0
67	20241122	180200	8760093	1916	1916	1916	1916	0
68	20241122	180100	8760093	1916	1916	1916	1916	0
69	20241122	180000	8760093	1916	1916	1916	1916	0
70	20241122	175900	8760093	1916	1916	1916	1916	0
71	20241122	175800	8760093	1916	1916	1916	1916	0
72	20241122	175700	8760093	1916	1916	1916	1916	0
73	20241122	175600	8760093	1916	1916	1916	1916	0
74	20241122	175500	8760093	1916	1916	1916	1916	0
75	20241122	175400	8760093	1916	1916	1916	1916	0
76	20241122	175300	8760093	1916	1916	1916	1916	0
77	20241122	175200	8760093	1916	1916	1916	1916	0
78	20241122	175100	8760093	1916	1916	1916	1916	0
79	20241122	175000	8760093	1916	1916	1916	1916	0
80	20241122	174900	8760093	1916	1916	1916	1916	0
81	20241122	174800	8760093	1916	1916	1916	1916	0
82	20241122	174700	8760093	1916	1916	1916	1916	0
83	20241122	174600	8760093	1916	1916	1916	1916	0
84	20241122	174500	8760093	1916	1916	1916	1916	0
85	20241122	174400	8760093	1916	1916	1916	1916	0
86	20241122	174300	8760093	1916	1916	1916	1916	0
87	20241122	174200	8760093	1916	1916	1916	1916	0
88	20241122	174100	8760093	1916	1916	1916	1916	0
89	20241122	174000	8760093	1916	1916	1916	1916	0
90	20241122	173900	8760093	1916	1916	1916	1916	0
91	20241122	173800	8760093	1916	1916	1916	1916	0
92	20241122	173700	8760093	1916	1916	1916	1916	266
93	20241122	173600	8760093	1916	1916	1916	1916	0
94	20241122	173500	8760093	1916	1916	1916	1916	0
95	20241122	173400	8760093	1916	1916	1916	1916	0
96	20241122	173300	8760093	1916	1916	1916	1916	0
97	20241122	173200	8760093	1916	1916	1916	1916	0
98	20241122	173100	8760093	1916	1916	1916	1916	0
99	20241122	173000	8760093	1916	1916	1916	1916	0
100	20241122	172900	8760093	1916	1916	1916	1916	0
101	20241122	172800	8760093	1916	1916	1916	1916	0
102	20241122	172700	8760093	1916	1916	1916	1916	0
103	20241122	172600	8760093	1916	1916	1916	1916	0
104	20241122	172500	8760093	1916	1916	1916	1916	0
105	20241122	172400	8760093	1916	1916	1916	1916	0
106	20241122	172300	8760093	1916	1916	1916	1916	0
107	20241122	172200	8760093	1916	1916	1916	1916	0
108	20241122	172100	8760093	1916	1916	1916	1916	0
109	20241122	172000	8760093	1916	1916	1916	1916	0
110	20241122	171900	8760093	1916	1916	1916	1916	0
111	20241122	171800	8760093	1916	1916	1916	1916	0
112	20241122	171700	8760093	1916	1916	1916	1916	0
113	20241122	171600	8760093	1916	1916	1916	1916	0
114	20241122	171500	8760093	1916	1916	1916	1916	0
115	20241122	171400	8760093	1916	1916	1916	1916	0
116	20241122	171300	8760093	1916	1916	1916	1916	0
117	20241122	171200	8760093	1916	1916	1916	1916	0
118	20241122	171100	8760093	1916	1916	1916	1916	0
119	20241122	171000	8760093	1916	1916	1916	1916	0
120	20241122	170900	8760093	1916	1916	1916	1916	0
121	20241122	170800	8760093	1916	1916	1916	1916	0
122	20241122	170700	8760093	1916	1916	1916	1916	266
123	20241122	170600	8760093	1916	1916	1916	1916	0
124	20241122	170500	8760093	1916	1916	1916	1916	0
125	20241122	170400	8760093	1916	1916	1916	1916	0
126	20241122	170300	8760093	1916	1916	1916	1916	0
127	20241122	170200	8760093	1916	1916	1916	1916	0
128	20241122	170100	8760093	1916	1916	1916	1916	0
129	20241122	170000	8760093	1916	1916	1916	1916	0
130	20241122	165900	8760093	1916	1916	1916	1916	0
131	20241122	165800	8760093	1916	1916	1916	1916	0
132	20241122	165700	8760093	1916	1916	1916	1916	0
133	20241122	165600	8760093	1916	1916	1916	1916	0
134	20241122	165500	8760093	1916	1916	1916	1916	0
135	20241122	165400	8760093	1916	1916	1916	1916	0
136	20241122	165300	8760093	1916	1916	1916	1916	0
137	20241122	165200	8760093	1916	1916	1916	1916	0
138	20241122	165100	8760093	1916	1916	1916	1916	0
139	20241122	165000	8760093	1916	1916	1916	1916	0
140	20241122	164900	8760093	1916	1916	1916	1916	0
141	20241122	164800	8760093	1916	1916	1916	1916	0
142	20241122	164700	8760093	1916	1916	1916	1916	0
143	20241122	164600	8760093	1916	1916	1916	1916	0
144	20241122	164500	8760093	1916	1916	1916	1916	0
145	20241122	164400	8760093	1916	1916	1916	1916	0
146	20241122	164300	8760093	1916	1916	1916	1916	0
147	20241122	164200	8760093	1916	1916	1916	1916	0
148	20241122	164100	8760093	1916	1916	1916	1916	0
149	20241122	164000	8760093	1916	1916	1916	1916	0
150	20241122	163900	8760093	1916	1916	1916	1916	0
151	20241122	163800	8760093	1916	1916	1916	1916	0
152	20241122	163700	8760093	1916	1916	1916	1916	266
153	20241122	163600	8760093	1916	1916	1916	1916	0
154	20241122	163500	8760093	1916	1916	1916	1916	0
155	20241122	163400	8760093	1916	1916	1916	1916	0
156	20241122	163300	8760093	1916	1916	1916	1916	0
157	20241122	163200	8760093	1916	1916	1916	1916	0
158	20241122	163100	8760093	1916	1916	1916	1916	0
159	20241122	163000	8760093	1916	1916	1916	1916	0
160	20241122	162900	8760093	1916	1916	1916	1916	0
161	20241122	162800	8760093	1916	1916	1916	1916	0
162	20241122	162700	8760093	1916	1916	1916	1916	0
163	20241122	162600	8760093	1916	1916	1916	1916	0
164	20241122	162500	8760093	1916	1916	1916	1916	0
165	20241122	162400	8760093	1916	1916	1916	1916	0
166	20241122	162300	8760093	1916	1916	1916	1916	0
167	20241122	162200	8760093	1916	1916	1916	1916	0
168	20241122	162100	8760093	1916	1916	1916	1916	0
169	20241122	162000	8760093	1916	1916	1916	1916	0
170	20241122	161900	8760093	1916	1916	1916	1916	0
171	20241122	161800	8760093	1916	1916	1916	1916	0
172	20241122	161700	8760093	1916	1916	1916	1916	0
173	20241122	161600	8760093	1916	1916	1916	1916	0
174	20241122	161500	8760093	1916	1916	1916	1916	0
175	20241122	161400	8760093	1916	1916	1916	1916	0
176	20241122	161300	8760093	1916	1916	1916	1916	0
177	20241122	161200	8760093	1916	1916	1916	1916	0
178	20241122	161100	8760093	1916	1916	1916	1916	0
179	20241122	161000	8760093	1916	1916	1916	1916	0
180	20241122	160900	8760093	1916	1916	1916	1916	0
181	20241122	160800	8760093	1916	1916	1916	1916	0
182	20241122	160700	8760093	1916	1916	1916	1916	266
183	20241122	160600	8760093	1916	1916	1916	1916	0
184	20241122	160500	8760093	1916	1916	1916	1916	0
185	20241122	160400	8760093	1916	1916	1916	1916	0
186	20241122	160300	8760093	1916	1916	1916	1916	0
187	20241122	160200	8760093	1916	1916	1916	1916	0
188	20241122	160100	8760093	1916	1916	1916	1916	0
189	20241122	160000	8760093	1916	1916	1916	1916	0
190	20241122	155900	8760093	1916	1916	1916	1916	0
191	20241122	155800	8760093	1916	1916	1916	1916	0
192	20241122	155700	8760093	1916	1916	1916	1916	0
193	20241122	155600	8760093	1916	1916	1916	1916	0
194	20241122	155500	8760093	1916	1916	1916	1916	0
195	20241122	155400	8760093	1916	1916	1916	1916	0
196	20241122	155300	8760093	1916	1916	1916	1916	0
197	20241122	155200	8760093	1916	1916	1916	1916	0
198	20241122	155100	8760093	1916	1916	1916	1916	0
199	20241122	155000	8760093	1916	1916	1916	1916	0
200	20241122	154900	8760093	1916	1916	1916	1916	0
201	20241122	154800	8760093	1916	1916	1916	1916	0
202	20241122	154700	8760093	1916	1916	1916	1916	0
203	20241122	154600	8760093	1916	1916	1916	1916	0
204	20241122	154500	8760093	1916	1916	1916	1916	0
205	20241122	154400	8760093	1916	1916	1916	1916	0
206	20241122	154300	8760093	1916	1916	1916	1916	0
207	20241122	154200	8760093	1916	1916	1916	1916	0
208	20241122	154100	8760093	1916	1916	1916	1916	0
209	20241122	154000	8760093	1916	1916	1916	1916	0
210	20241122	153900	8760093	1916	1916	1916	1916	0
211	20241122	153800	8760093	1916	1916	1916	1916	0
212	20241122	153700	8760093	1916	1916	1916	1916	266
213	20241122	153600	8760093	1916	1916	1916	1916	0
214	20241122	153500	8760093	1916	1916	1916	1916	0
215	20241122	153400	8760093	1916	1916	1916	1916	0
216	20241122	153300	8760093	1916	1916	1916	1916	0
217	20241122	153200	8760093	1916	1916	1916	1916	0
218	20241122	153100	8760093	1916	1916	1916	1916	0
219	20241122	153000	8760093	1916	1916	1916	1916	266
220	20241122	152900	8250437	1916	1916	1916	1916	0
221	20241122	152800	8250437	1916	1916	1916	1916	0
222	20241122	152700	8250437	1916	1916	1916	1916	0
223	20241122	152600	8250437	1916	1916	1916	1916	0
224	20241122	152500	8250437	1916	1916	1916	1916	0
225	20241122	152400	8250437	1916	1916	1916	1916	0
226	20241122	152300	8250437	1916	1916	1916	1916	0
227	20241122	152200	8250437	1916	1916	1916	1916	0
228	20241122	152100	8250437	1916	1916	1916	1916	0
229	20241122	152000	8250437	1916	1916	1916	1916	0
230	20241122	151900	8250437	1916	1916	1916	1916	1
231	20241122	151800	8248521	1916	1916	1916	1916	0
232	20241122	151700	8248521	1916	1904	1916	1903	703
233	20241122	151600	6909853	1904	1904	1904	1904	0
234	20241122	151500	6909853	1904	1904	1904	1904	0
235	20241122	151400	6909853	1904	1904	1904	1904	69
236	20241122	151300	6778477	1904	1904	1904	1904	0
237	20241122	151200	6778477	1904	1904	1904	1904	0
238	20241122	151100	6778477	1904	1904	1904	1904	0
239	20241122	151000	6778477	1904	1904	1904	1904	51
240	20241122	150900	6681373	1907	1907	1907	1907	0
241	20241122	150800	6681373	1907	1907	1907	1907	0
242	20241122	150700	6681373	1907	1907	1907	1907	1
243	20241122	150600	6679466	1907	1907	1907	1907	0
244	20241122	150500	6679466	1907	1907	1907	1907	0
245	20241122	150400	6679466	1907	1907	1907	1907	0
246	20241122	150300	6679466	1907	1907	1907	1907	0
247	20241122	150200	6679466	1907	1907	1907	1907	0
248	20241122	150100	6679466	1907	1907	1907	1907	0
249	20241122	150000	6679466	1907	1907	1907	1907	0
250	20241122	145900	6679466	1907	1907	1907	1907	0
251	20241122	145800	6679466	1907	1907	1907	1907	0
252	20241122	145700	6679466	1907	1907	1907	1907	0
253	20241122	145600	6679466	1907	1907	1907	1907	0
254	20241122	145500	6679466	1907	1907	1907	1907	0
255	20241122	145400	6679466	1907	1907	1907	1907	0
256	20241122	145300	6679466	1907	1907	1907	1907	0
257	20241122	145200	6679466	1907	1907	1907	1907	0
258	20241122	145100	6679466	1907	1907	1907	1907	1
259	20241122	145000	6677559	1907	1907	1907	1907	0
260	20241122	144900	6677559	1907	1907	1907	1907	0
261	20241122	144800	6677559	1907	1907	1907	1907	0
262	20241122	144700	6677559	1907	1907	1907	1907	0
263	20241122	144600	6677559	1907	1907	1907	1907	0
264	20241122	144500	6677559	1907	1907	1907	1907	0
265	20241122	144400	6677559	1907	1907	1907	1907	0
266	20241122	144300	6677559	1907	1907	1907	1907	0
267	20241122	144200	6677559	1907	1907	1907	1907	0
268	20241122	144100	6677559	1907	1907	1907	1907	0
269	20241122	144000	6677559	1907	1907	1907	1907	0
270	20241122	143900	6677559	1907	1907	1907	1907	0
271	20241122	143800	6677559	1907	1907	1907	1907	0
272	20241122	143700	6677559	1907	1907	1907	1907	0
273	20241122	143600	6677559	1907	1907	1907	1907	0
274	20241122	143500	6677559	1907	1907	1907	1907	0
275	20241122	143400	6677559	1907	1907	1907	1907	0
276	20241122	143300	6677559	1907	1907	1907	1907	0
277	20241122	143200	6677559	1907	1907	1907	1907	0
278	20241122	143100	6677559	1907	1907	1907	1907	0
279	20241122	143000	6677559	1907	1907	1907	1907	0
280	20241122	142900	6677559	1907	1907	1907	1907	0
281	20241122	142800	6677559	1907	1907	1907	1907	0
282	20241122	142700	6677559	1907	1907	1907	1907	0
283	20241122	142600	6677559	1907	1907	1907	1907	0
284	20241122	142500	6677559	1907	1907	1907	1907	0
285	20241122	142400	6677559	1907	1907	1907	1907	0
286	20241122	142300	6677559	1907	1907	1907	1907	0
287	20241122	142200	6677559	1907	1907	1907	1907	0
288	20241122	142100	6677559	1907	1907	1907	1907	0
289	20241122	142000	6677559	1907	1907	1907	1907	0
290	20241122	141900	6677559	1907	1907	1907	1907	0
291	20241122	141800	6677559	1907	1907	1907	1907	0
292	20241122	141700	6677559	1907	1907	1907	1907	0
293	20241122	141600	6677559	1907	1907	1907	1907	0
294	20241122	141500	6677559	1907	1907	1907	1907	0
295	20241122	141400	6677559	1907	1907	1907	1907	0
296	20241122	141300	6677559	1907	1907	1907	1907	0
297	20241122	141200	6677559	1907	1907	1907	1907	0
298	20241122	141100	6677559	1907	1907	1907	1907	0
299	20241122	141000	6677559	1907	1907	1907	1907	0
300	20241122	140900	6677559	1907	1908	1908	1907	250
301	20241122	140800	6200610	1908	1913	1913	1908	20
302	20241122	140700	6162443	1916	1916	1916	1916	0
303	20241122	140600	6162443	1916	1916	1916	1916	0
304	20241122	140500	6162443	1916	1916	1916	1916	0
305	20241122	140400	6162443	1916	1916	1916	1916	0
306	20241122	140300	6162443	1916	1916	1916	1916	0
307	20241122	140200	6162443	1916	1916	1916	1916	0
308	20241122	140100	6162443	1916	1916	1916	1916	0
309	20241122	140000	6162443	1916	1916	1916	1916	0
310	20241122	135900	6162443	1916	1916	1916	1916	0
311	20241122	135800	6162443	1916	1916	1916	1916	0
312	20241122	135700	6162443	1916	1916	1916	1916	0
313	20241122	135600	6162443	1916	1916	1916	1916	0
314	20241122	135500	6162443	1916	1916	1916	1916	0
315	20241122	135400	6162443	1916	1916	1916	1916	0
316	20241122	135300	6162443	1916	1916	1916	1916	0
317	20241122	135200	6162443	1916	1916	1916	1916	0
318	20241122	135100	6162443	1916	1916	1916	1916	0
319	20241122	135000	6162443	1916	1916	1916	1916	0
320	20241122	134900	6162443	1916	1916	1916	1916	0
321	20241122	134800	6162443	1916	1916	1916	1916	0
322	20241122	134700	6162443	1916	1916	1916	1916	0
323	20241122	134600	6162443	1916	1916	1916	1916	0
324	20241122	134500	6162443	1916	1916	1916	1916	0
325	20241122	134400	6162443	1916	1916	1916	1916	0
326	20241122	134300	6162443	1916	1916	1916	1916	0
327	20241122	134200	6162443	1916	1916	1916	1916	0
328	20241122	134100	6162443	1916	1916	1916	1916	0
329	20241122	134000	6162443	1916	1916	1916	1916	0
330	20241122	133900	6162443	1916	1916	1916	1916	0
331	20241122	133800	6162443	1916	1916	1916	1916	0
332	20241122	133700	6162443	1916	1916	1916	1916	0
333	20241122	133600	6162443	1916	1916	1916	1916	0
334	20241122	133500	6162443	1916	1916	1916	1916	0
335	20241122	133400	6162443	1916	1916	1916	1916	0
336	20241122	133300	6162443	1916	1916	1916	1916	0
337	20241122	133200	6162443	1916	1916	1916	1916	0
338	20241122	133100	6162443	1916	1916	1916	1916	0
339	20241122	133000	6162443	1916	1916	1916	1916	0
340	20241122	132900	6162443	1916	1916	1916	1916	0
341	20241122	132800	6162443	1916	1916	1916	1916	0
342	20241122	132700	6162443	1916	1916	1916	1916	0
343	20241122	132600	6162443	1916	1916	1916	1916	0
344	20241122	132500	6162443	1916	1916	1916	1916	0
345	20241122	132400	6162443	1916	1916	1916	1916	0
346	20241122	132300	6162443	1916	1916	1916	1916	0
347	20241122	132200	6162443	1916	1916	1916	1916	0
348	20241122	132100	6162443	1916	1916	1916	1916	0
349	20241122	132000	6162443	1916	1916	1916	1916	0
350	20241122	131900	6162443	1916	1916	1916	1916	0
351	20241122	131800	6162443	1916	1916	1916	1916	0
352	20241122	131700	6162443	1916	1916	1916	1916	0
353	20241122	131600	6162443	1916	1916	1916	1916	0
354	20241122	131500	6162443	1916	1916	1916	1916	0
355	20241122	131400	6162443	1916	1916	1916	1916	0
356	20241122	131300	6162443	1916	1916	1916	1916	0
357	20241122	131200	6162443	1916	1916	1916	1916	0
358	20241122	131100	6162443	1916	1916	1916	1916	0
359	20241122	131000	6162443	1916	1916	1916	1916	0
360	20241122	130900	6162443	1916	1916	1916	1916	0
361	20241122	130800	6162443	1916	1916	1916	1916	0
362	20241122	130700	6162443	1916	1916	1916	1916	0
363	20241122	130600	6162443	1916	1916	1916	1916	0
364	20241122	130500	6162443	1916	1916	1916	1916	0
365	20241122	130400	6162443	1916	1916	1916	1916	0
366	20241122	130300	6162443	1916	1916	1916	1916	0
367	20241122	130200	6162443	1916	1916	1916	1916	0
368	20241122	130100	6162443	1916	1916	1916	1916	0
369	20241122	130000	6162443	1916	1916	1916	1916	0
370	20241122	125900	6162443	1916	1916	1916	1916	0
371	20241122	125800	6162443	1916	1916	1916	1916	0
372	20241122	125700	6162443	1916	1916	1916	1916	0
373	20241122	125600	6162443	1916	1916	1916	1916	0
374	20241122	125500	6162443	1916	1916	1916	1916	0
375	20241122	125400	6162443	1916	1916	1916	1916	0
376	20241122	125300	6162443	1916	1916	1916	1916	0
377	20241122	125200	6162443	1916	1916	1916	1916	0
378	20241122	125100	6162443	1916	1909	1916	1909	27
379	20241122	125000	6110834	1920	1920	1920	1920	0
380	20241122	124900	6110834	1920	1920	1920	1920	0
381	20241122	124800	6110834	1920	1920	1920	1920	0
382	20241122	124700	6110834	1920	1920	1920	1920	0
383	20241122	124600	6110834	1920	1920	1920	1920	0
384	20241122	124500	6110834	1920	1920	1920	1920	0
385	20241122	124400	6110834	1920	1920	1920	1920	0
386	20241122	124300	6110834	1920	1920	1920	1920	0
387	20241122	124200	6110834	1920	1920	1920	1920	6
388	20241122	124100	6099314	1910	1910	1910	1910	0
389	20241122	124000	6099314	1910	1910	1910	1910	0
390	20241122	123900	6099314	1910	1910	1910	1910	0
391	20241122	123800	6099314	1910	1910	1910	1910	0
392	20241122	123700	6099314	1910	1910	1910	1910	0
393	20241122	123600	6099314	1910	1910	1910	1910	0
394	20241122	123500	6099314	1910	1910	1910	1910	0
395	20241122	123400	6099314	1910	1910	1910	1910	0
396	20241122	123300	6099314	1910	1910	1910	1910	0
397	20241122	123200	6099314	1910	1910	1910	1910	0
398	20241122	123100	6099314	1910	1910	1910	1910	0
399	20241122	123000	6099314	1910	1910	1910	1910	0
400	20241122	122900	6099314	1910	1910	1910	1910	1
401	20241122	122800	6097404	1908	1908	1908	1908	0
402	20241122	122700	6097404	1908	1908	1908	1908	0
403	20241122	122600	6097404	1908	1908	1908	1908	0
404	20241122	122500	6097404	1908	1908	1908	1908	0
405	20241122	122400	6097404	1908	1908	1908	1908	0
406	20241122	122300	6097404	1908	1908	1908	1908	0
407	20241122	122200	6097404	1908	1908	1908	1908	0
408	20241122	122100	6097404	1908	1908	1908	1908	0
409	20241122	122000	6097404	1908	1908	1908	1908	0
410	20241122	121900	6097404	1908	1908	1908	1908	0
411	20241122	121800	6097404	1908	1908	1908	1908	0
412	20241122	121700	6097404	1908	1908	1908	1908	0
413	20241122	121600	6097404	1908	1908	1908	1908	0
414	20241122	121500	6097404	1908	1908	1908	1908	0
415	20241122	121400	6097404	1908	1908	1908	1908	0
416	20241122	121300	6097404	1908	1908	1908	1908	0
417	20241122	121200	6097404	1908	1908	1908	1908	0
418	20241122	121100	6097404	1908	1908	1908	1908	0
419	20241122	121000	6097404	1908	1908	1908	1908	0
420	20241122	120900	6097404	1908	1908	1908	1908	0
421	20241122	120800	6097404	1908	1908	1908	1908	0
422	20241122	120700	6097404	1908	1908	1908	1908	0
423	20241122	120600	6097404	1908	1908	1908	1908	0
424	20241122	120500	6097404	1908	1908	1908	1908	0
425	20241122	120400	6097404	1908	1908	1908	1908	0
426	20241122	120300	6097404	1908	1908	1908	1908	0
427	20241122	120200	6097404	1908	1908	1908	1908	0
428	20241122	120100	6097404	1908	1908	1908	1908	0
429	20241122	120000	6097404	1908	1908	1908	1908	0
430	20241122	115900	6097404	1908	1908	1908	1908	0
431	20241122	115800	6097404	1908	1908	1908	1908	0
432	20241122	115700	6097404	1908	1908	1908	1908	0
433	20241122	115600	6097404	1908	1908	1908	1908	0
434	20241122	115500	6097404	1908	1908	1908	1908	0
435	20241122	115400	6097404	1908	1908	1908	1908	0
436	20241122	115300	6097404	1908	1908	1908	1908	0
437	20241122	115200	6097404	1908	1908	1908	1908	0
438	20241122	115100	6097404	1908	1908	1908	1908	0
439	20241122	115000	6097404	1908	1911	1911	1908	41
440	20241122	114900	6019170	1902	1902	1902	1902	0
441	20241122	114800	6019170	1902	1902	1902	1902	0
442	20241122	114700	6019170	1902	1902	1902	1902	0
443	20241122	114600	6019170	1902	1902	1902	1902	0
444	20241122	114500	6019170	1902	1902	1902	1902	0
445	20241122	114400	6019170	1902	1902	1902	1902	0
446	20241122	114300	6019170	1902	1903	1903	1902	414
447	20241122	114200	5231352	1926	1926	1926	1926	0
448	20241122	114100	5231352	1926	1926	1926	1926	0
449	20241122	114000	5231352	1926	1926	1926	1926	0
450	20241122	113900	5231352	1926	1903	1926	1903	384
451	20241122	113800	4500511	1904	1904	1904	1904	0
452	20241122	113700	4500511	1904	1913	1913	1903	696
453	20241122	113600	3175842	1917	1917	1917	1917	1
454	20241122	113500	3173925	1917	1917	1917	1917	0
455	20241122	113400	3173925	1917	1917	1917	1917	0
456	20241122	113300	3173925	1917	1917	1917	1917	1
457	20241122	113200	3172008	1930	1930	1930	1930	0
458	20241122	113100	3172008	1930	1930	1930	1930	0
459	20241122	113000	3172008	1930	1930	1930	1930	0
460	20241122	112900	3172008	1930	1930	1930	1930	0
461	20241122	112800	3172008	1930	1930	1930	1930	0
462	20241122	112700	3172008	1930	1930	1930	1930	0
463	20241122	112600	3172008	1930	1930	1930	1930	0
464	20241122	112500	3172008	1930	1930	1930	1930	0
465	20241122	112400	3172008	1930	1930	1930	1930	0
466	20241122	112300	3172008	1930	1930	1930	1930	0
467	20241122	112200	3172008	1930	1930	1930	1930	0
468	20241122	112100	3172008	1930	1930	1930	1930	0
469	20241122	112000	3172008	1930	1930	1930	1930	0
470	20241122	111900	3172008	1930	1930	1930	1930	0
471	20241122	111800	3172008	1930	1930	1930	1930	0
472	20241122	111700	3172008	1930	1930	1930	1930	0
473	20241122	111600	3172008	1930	1930	1930	1930	0
474	20241122	111500	3172008	1930	1930	1930	1930	0
475	20241122	111400	3172008	1930	1930	1930	1930	0
476	20241122	111300	3172008	1930	1930	1930	1930	0
477	20241122	111200	3172008	1930	1930	1930	1930	0
478	20241122	111100	3172008	1930	1930	1930	1930	0
479	20241122	111000	3172008	1930	1930	1930	1930	0
480	20241122	110900	3172008	1930	1930	1930	1930	0
481	20241122	110800	3172008	1930	1930	1930	1930	0
482	20241122	110700	3172008	1930	1930	1930	1930	0
483	20241122	110600	3172008	1930	1930	1930	1930	0
484	20241122	110500	3172008	1930	1930	1930	1930	0
485	20241122	110400	3172008	1930	1930	1930	1930	0
486	20241122	110300	3172008	1930	1930	1930	1930	0
487	20241122	110200	3172008	1930	1930	1930	1930	0
488	20241122	110100	3172008	1930	1930	1930	1930	0
489	20241122	110000	3172008	1930	1930	1930	1930	0
490	20241122	105900	3172008	1930	1930	1930	1930	0
491	20241122	105800	3172008	1930	1925	1930	1925	290
492	20241122	105700	2613743	1925	1925	1925	1925	0
493	20241122	105600	2613743	1925	1925	1925	1925	0
494	20241122	105500	2613743	1925	1920	1925	1920	310
495	20241122	105400	2018503	1920	1920	1920	1920	0
496	20241122	105300	2018503	1920	1920	1920	1920	0
497	20241122	105200	2018503	1920	1920	1920	1920	0
498	20241122	105100	2018503	1920	1920	1920	1920	0
499	20241122	105000	2018503	1920	1920	1920	1920	0
500	20241122	104900	2018503	1920	1920	1920	1920	0
501	20241122	104800	2018503	1920	1920	1920	1920	0
502	20241122	104700	2018503	1920	1920	1920	1920	0
503	20241122	104600	2018503	1920	1919	1920	1919	2
504	20241122	104500	2014664	1918	1918	1918	1918	0
505	20241122	104400	2014664	1918	1918	1918	1918	0
506	20241122	104300	2014664	1918	1918	1918	1918	0
507	20241122	104200	2014664	1918	1918	1918	1918	0
508	20241122	104100	2014664	1918	1918	1918	1918	0
509	20241122	104000	2014664	1918	1918	1918	1918	0
510	20241122	103900	2014664	1918	1918	1918	1918	0
511	20241122	103800	2014664	1918	1918	1918	1918	0
512	20241122	103700	2014664	1918	1918	1918	1918	0
513	20241122	103600	2014664	1918	1918	1918	1918	498
514	20241122	103500	1059500	1918	1918	1918	1918	0
515	20241122	103400	1059500	1918	1918	1918	1918	0
516	20241122	103300	1059500	1918	1918	1918	1918	0
517	20241122	103200	1059500	1918	1918	1918	1918	0
518	20241122	103100	1059500	1918	1918	1918	1918	0
519	20241122	103000	1059500	1918	1918	1918	1918	0
520	20241122	102900	1059500	1918	1918	1918	1918	0
521	20241122	102800	1059500	1918	1918	1918	1918	0
522	20241122	102700	1059500	1918	1918	1918	1918	1
523	20241122	102600	1057582	1910	1910	1910	1910	0
524	20241122	102500	1057582	1910	1914	1918	1910	14
525	20241122	102400	1030748	1913	1913	1913	1913	0
526	20241122	102300	1030748	1913	1912	1913	1912	3
527	20241122	102200	1025011	1911	1911	1911	1911	0
528	20241122	102100	1025011	1911	1911	1911	1911	0
529	20241122	102000	1025011	1911	1911	1911	1911	0
530	20241122	101900	1025011	1911	1911	1911	1911	1
531	20241122	101800	1023100	1910	1910	1910	1910	0
532	20241122	101700	1023100	1910	1910	1910	1910	0
533	20241122	101600	1023100	1910	1910	1910	1910	0
534	20241122	101500	1023100	1910	1910	1910	1910	0
535	20241122	101400	1023100	1910	1910	1910	1910	0
536	20241122	101300	1023100	1910	1910	1910	1910	0
537	20241122	101200	1023100	1910	1910	1910	1910	0
538	20241122	101100	1023100	1910	1910	1910	1910	1
539	20241122	101000	1021190	1919	1919	1919	1919	0
540	20241122	100900	1021190	1919	1919	1919	1919	0
541	20241122	100800	1021190	1919	1919	1919	1919	0
542	20241122	100700	1021190	1919	1919	1919	1919	0
543	20241122	100600	1021190	1919	1919	1919	1919	0
544	20241122	100500	1021190	1919	1919	1919	1919	0
545	20241122	100400	1021190	1919	1919	1919	1919	0
546	20241122	100300	1021190	1919	1919	1919	1919	0
547	20241122	100200	1021190	1919	1919	1919	1919	0
548	20241122	100100	1021190	1919	1919	1919	1919	0
549	20241122	100000	1021190	1919	1919	1919	1919	0
550	20241122	095900	1021190	1919	1919	1919	1919	0
551	20241122	095800	1021190	1919	1919	1919	1919	0
552	20241122	095700	1021190	1919	1919	1919	1919	0
553	20241122	095600	1021190	1919	1917	1919	1917	353
554	20241122	095500	344365	1919	1919	1919	1919	0
555	20241122	095400	344365	1919	1919	1919	1919	0
556	20241122	095300	344365	1919	1919	1919	1919	0
557	20241122	095200	344365	1919	1919	1919	1919	0
558	20241122	095100	344365	1919	1919	1919	1919	0
559	20241122	095000	344365	1919	1919	1919	1919	0
560	20241122	094900	344365	1919	1919	1919	1919	0
561	20241122	094800	344365	1919	1919	1919	1919	0
562	20241122	094700	344365	1919	1919	1919	1919	0
563	20241122	094600	344365	1919	1919	1919	1919	0
564	20241122	094500	344365	1919	1919	1919	1919	0
565	20241122	094400	344365	1919	1919	1919	1919	0
566	20241122	094300	344365	1919	1919	1919	1919	0
567	20241122	094200	344365	1919	1919	1919	1919	4
568	20241122	094100	336689	1903	1903	1903	1903	0
569	20241122	094000	336689	1903	1903	1903	1903	6
570	20241122	093900	325271	1913	1913	1913	1913	0
571	20241122	093800	325271	1913	1913	1913	1913	0
572	20241122	093700	325271	1913	1913	1913	1913	0
573	20241122	093600	325271	1913	1913	1913	1913	0
574	20241122	093500	325271	1913	1913	1913	1913	0
575	20241122	093400	325271	1913	1913	1913	1913	0
576	20241122	093300	325271	1913	1913	1913	1913	0
577	20241122	093200	325271	1913	1913	1913	1913	67
578	20241122	093100	197100	1913	1913	1913	1913	1
579	20241122	093000	195187	1925	1925	1925	1925	0
580	20241122	092900	195187	1925	1925	1925	1925	0
581	20241122	092800	195187	1925	1925	1925	1925	0
582	20241122	092700	195187	1925	1925	1925	1925	0
583	20241122	092600	195187	1925	1925	1925	1925	1
584	20241122	092500	193262	1925	1925	1925	1925	0
585	20241122	092400	193262	1925	1925	1925	1925	0
586	20241122	092300	193262	1925	1925	1925	1925	0
587	20241122	092200	193262	1925	1925	1925	1925	0
588	20241122	092100	193262	1925	1925	1925	1925	0
589	20241122	092000	193262	1925	1925	1925	1925	0
590	20241122	091900	193262	1925	1925	1925	1925	0
591	20241122	091800	193262	1925	1925	1925	1925	0
592	20241122	091700	193262	1925	1925	1925	1925	0
593	20241122	091600	193262	1925	1925	1925	1925	0
594	20241122	091500	193262	1925	1925	1925	1925	0
595	20241122	091400	193262	1925	1925	1925	1925	0
596	20241122	091300	193262	1925	1925	1925	1925	0
597	20241122	091200	193262	1925	1925	1925	1925	0
598	20241122	091100	193262	1925	1925	1925	1925	0
599	20241122	091000	193262	1925	1925	1925	1925	0
600	20241122	090900	193262	1925	1925	1925	1925	0
601	20241122	090800	193262	1925	1925	1925	1925	0
602	20241122	090700	193262	1925	1925	1925	1925	0
603	20241122	090600	193262	1925	1925	1925	1925	3
604	20241122	090500	187487	1926	1926	1926	1926	1
605	20241122	090400	185561	1913	1913	1913	1913	0
606	20241122	090300	185561	1913	1913	1913	1913	53
607	20241122	090200	84172	1913	1913	1913	1913	0
608	20241122	090100	84172	1913	1913	1913	1913	0
609	20241122	090000	84172	1913	1913	1913	1913	44