27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 14357 |
| 3 | 20250102 | 190700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20250102 | 190600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20250102 | 190500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20250102 | 190400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20250102 | 190300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20250102 | 190200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20250102 | 190100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20250102 | 190000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20250102 | 185900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20250102 | 185800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20250102 | 185700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20250102 | 185600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20250102 | 185500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20250102 | 185400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20250102 | 185300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20250102 | 185200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20250102 | 185100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20250102 | 185000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20250102 | 184900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20250102 | 184800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20250102 | 184700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20250102 | 184600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20250102 | 184500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20250102 | 184400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20250102 | 184300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20250102 | 184200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20250102 | 184100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20250102 | 184000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20250102 | 183900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20250102 | 183800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 14357 |
| 33 | 20250102 | 183700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20250102 | 183600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20250102 | 183500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20250102 | 183400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20250102 | 183300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20250102 | 183200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20250102 | 183100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20250102 | 183000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20250102 | 182900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20250102 | 182800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20250102 | 182700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20250102 | 182600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20250102 | 182500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20250102 | 182400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20250102 | 182300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20250102 | 182200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20250102 | 182100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20250102 | 182000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20250102 | 181900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20250102 | 181800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20250102 | 181700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20250102 | 181600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20250102 | 181500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20250102 | 181400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20250102 | 181300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20250102 | 181200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20250102 | 181100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20250102 | 181000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20250102 | 180900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20250102 | 180800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 14357 |
| 63 | 20250102 | 180700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20250102 | 180600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20250102 | 180500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20250102 | 180400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20250102 | 180300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20250102 | 180200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20250102 | 180100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20250102 | 180000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20250102 | 175900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20250102 | 175800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20250102 | 175700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20250102 | 175600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20250102 | 175500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20250102 | 175400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20250102 | 175300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20250102 | 175200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20250102 | 175100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20250102 | 175000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20250102 | 174900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20250102 | 174800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20250102 | 174700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20250102 | 174600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20250102 | 174500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20250102 | 174400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20250102 | 174300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20250102 | 174200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20250102 | 174100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20250102 | 174000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20250102 | 173900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20250102 | 173800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 14357 |
| 93 | 20250102 | 173700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20250102 | 173600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20250102 | 173500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20250102 | 173400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20250102 | 173300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20250102 | 173200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20250102 | 173100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20250102 | 173000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20250102 | 172900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20250102 | 172800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20250102 | 172700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20250102 | 172600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20250102 | 172500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20250102 | 172400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20250102 | 172300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20250102 | 172200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20250102 | 172100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20250102 | 172000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20250102 | 171900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20250102 | 171800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20250102 | 171700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20250102 | 171600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20250102 | 171500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20250102 | 171400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20250102 | 171300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20250102 | 171200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20250102 | 171100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20250102 | 171000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20250102 | 170900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20250102 | 170800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 14357 |
| 123 | 20250102 | 170700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20250102 | 170600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20250102 | 170500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20250102 | 170400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20250102 | 170300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20250102 | 170200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20250102 | 170100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20250102 | 170000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20250102 | 165900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20250102 | 165800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20250102 | 165700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20250102 | 165600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20250102 | 165500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20250102 | 165400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20250102 | 165300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20250102 | 165200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20250102 | 165100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20250102 | 165000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20250102 | 164900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20250102 | 164800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20250102 | 164700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20250102 | 164600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20250102 | 164500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20250102 | 164400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20250102 | 164300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20250102 | 164200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20250102 | 164100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20250102 | 164000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20250102 | 163900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20250102 | 163800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 14357 |
| 153 | 20250102 | 163700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20250102 | 163600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20250102 | 163500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20250102 | 163400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20250102 | 163300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20250102 | 163200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20250102 | 163100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20250102 | 163000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20250102 | 162900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20250102 | 162800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20250102 | 162700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20250102 | 162600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20250102 | 162500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20250102 | 162400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20250102 | 162300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20250102 | 162200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20250102 | 162100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20250102 | 162000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20250102 | 161900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20250102 | 161800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20250102 | 161700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20250102 | 161600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20250102 | 161500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20250102 | 161400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20250102 | 161300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20250102 | 161200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20250102 | 161100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20250102 | 161000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20250102 | 160900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20250102 | 160800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 14357 |
| 183 | 20250102 | 160700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20250102 | 160600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20250102 | 160500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20250102 | 160400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20250102 | 160300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20250102 | 160200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20250102 | 160100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20250102 | 160000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20250102 | 155900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20250102 | 155800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20250102 | 155700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20250102 | 155600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20250102 | 155500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20250102 | 155400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20250102 | 155300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20250102 | 155200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20250102 | 155100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20250102 | 155000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20250102 | 154900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20250102 | 154800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20250102 | 154700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20250102 | 154600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20250102 | 154500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20250102 | 154400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20250102 | 154300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20250102 | 154200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20250102 | 154100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20250102 | 154000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20250102 | 153900 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20250102 | 153800 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 14357 |
| 213 | 20250102 | 153700 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20250102 | 153600 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20250102 | 153500 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20250102 | 153400 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20250102 | 153300 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20250102 | 153200 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20250102 | 153100 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20250102 | 153000 | 3290841395 | 4130 | 4130 | 4130 | 4130 | 14357 |
| 221 | 20250102 | 152900 | 3231546985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20250102 | 152800 | 3231546985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20250102 | 152700 | 3231546985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20250102 | 152600 | 3231546985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20250102 | 152500 | 3231546985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20250102 | 152400 | 3231546985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20250102 | 152300 | 3231546985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20250102 | 152200 | 3231546985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20250102 | 152100 | 3231546985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20250102 | 152000 | 3231546985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20250102 | 151900 | 3231546985 | 4150 | 4135 | 4155 | 4135 | 1454 |
| 232 | 20250102 | 151800 | 3225510585 | 4155 | 4140 | 4155 | 4135 | 2821 |
| 233 | 20250102 | 151700 | 3213815985 | 4150 | 4140 | 4150 | 4140 | 2049 |
| 234 | 20250102 | 151600 | 3205320810 | 4140 | 4150 | 4150 | 4140 | 622 |
| 235 | 20250102 | 151500 | 3202745570 | 4150 | 4150 | 4155 | 4150 | 364 |
| 236 | 20250102 | 151400 | 3201234955 | 4155 | 4160 | 4160 | 4155 | 22 |
| 237 | 20250102 | 151300 | 3201143540 | 4160 | 4145 | 4165 | 4135 | 3865 |
| 238 | 20250102 | 151200 | 3185146710 | 4135 | 4170 | 4170 | 4135 | 15007 |
| 239 | 20250102 | 151100 | 3123038445 | 4145 | 4165 | 4165 | 4145 | 5065 |
| 240 | 20250102 | 151000 | 3102035290 | 4175 | 4165 | 4175 | 4165 | 1201 |
| 241 | 20250102 | 150900 | 3097027220 | 4160 | 4160 | 4165 | 4160 | 127 |
| 242 | 20250102 | 150800 | 3096498885 | 4165 | 4160 | 4165 | 4160 | 54 |
| 243 | 20250102 | 150700 | 3096274240 | 4160 | 4160 | 4160 | 4160 | 56 |
| 244 | 20250102 | 150600 | 3096041280 | 4165 | 4165 | 4165 | 4165 | 686 |
| 245 | 20250102 | 150500 | 3093184090 | 4170 | 4155 | 4170 | 4155 | 2798 |
| 246 | 20250102 | 150400 | 3081545530 | 4155 | 4155 | 4155 | 4155 | 1 |
| 247 | 20250102 | 150300 | 3081541375 | 4155 | 4155 | 4160 | 4150 | 1683 |
| 248 | 20250102 | 150200 | 3074546855 | 4160 | 4160 | 4160 | 4155 | 1181 |
| 249 | 20250102 | 150100 | 3069636395 | 4155 | 4155 | 4160 | 4155 | 1011 |
| 250 | 20250102 | 150000 | 3065433235 | 4160 | 4160 | 4160 | 4160 | 0 |
| 251 | 20250102 | 145900 | 3065433235 | 4160 | 4155 | 4160 | 4155 | 11 |
| 252 | 20250102 | 145800 | 3065387525 | 4160 | 4160 | 4160 | 4160 | 50 |
| 253 | 20250102 | 145700 | 3065179525 | 4160 | 4165 | 4170 | 4155 | 899 |
| 254 | 20250102 | 145600 | 3061436030 | 4165 | 4160 | 4165 | 4155 | 1962 |
| 255 | 20250102 | 145500 | 3053267355 | 4160 | 4160 | 4160 | 4160 | 525 |
| 256 | 20250102 | 145400 | 3051083355 | 4160 | 4160 | 4160 | 4160 | 1001 |
| 257 | 20250102 | 145300 | 3046919195 | 4160 | 4155 | 4160 | 4155 | 676 |
| 258 | 20250102 | 145200 | 3044107040 | 4160 | 4155 | 4160 | 4155 | 1959 |
| 259 | 20250102 | 145100 | 3035966480 | 4155 | 4155 | 4155 | 4155 | 241 |
| 260 | 20250102 | 145000 | 3034965125 | 4150 | 4155 | 4155 | 4150 | 46 |
| 261 | 20250102 | 144900 | 3034774005 | 4150 | 4150 | 4150 | 4150 | 873 |
| 262 | 20250102 | 144800 | 3031151055 | 4150 | 4150 | 4150 | 4150 | 750 |
| 263 | 20250102 | 144700 | 3028038555 | 4150 | 4150 | 4150 | 4150 | 76 |
| 264 | 20250102 | 144600 | 3027723155 | 4160 | 4155 | 4160 | 4155 | 104 |
| 265 | 20250102 | 144500 | 3027291030 | 4160 | 4160 | 4160 | 4160 | 11 |
| 266 | 20250102 | 144400 | 3027245270 | 4155 | 4155 | 4155 | 4155 | 297 |
| 267 | 20250102 | 144300 | 3026011235 | 4155 | 4155 | 4160 | 4155 | 219 |
| 268 | 20250102 | 144200 | 3025101280 | 4160 | 4160 | 4160 | 4160 | 0 |
| 269 | 20250102 | 144100 | 3025101280 | 4160 | 4160 | 4160 | 4160 | 269 |
| 270 | 20250102 | 144000 | 3023982240 | 4160 | 4155 | 4160 | 4155 | 42 |
| 271 | 20250102 | 143900 | 3023807720 | 4155 | 4155 | 4155 | 4155 | 412 |
| 272 | 20250102 | 143800 | 3022095860 | 4165 | 4165 | 4165 | 4165 | 5 |
| 273 | 20250102 | 143700 | 3022075035 | 4160 | 4165 | 4165 | 4160 | 159 |
| 274 | 20250102 | 143600 | 3021413040 | 4165 | 4160 | 4170 | 4160 | 2494 |
| 275 | 20250102 | 143500 | 3011027035 | 4155 | 4155 | 4155 | 4155 | 1519 |
| 276 | 20250102 | 143400 | 3004715590 | 4150 | 4140 | 4150 | 4140 | 92 |
| 277 | 20250102 | 143300 | 3004333980 | 4140 | 4140 | 4140 | 4140 | 304 |
| 278 | 20250102 | 143200 | 3003075420 | 4150 | 4150 | 4150 | 4150 | 200 |
| 279 | 20250102 | 143100 | 3002245420 | 4150 | 4145 | 4150 | 4145 | 51 |
| 280 | 20250102 | 143000 | 3002034020 | 4140 | 4140 | 4140 | 4140 | 109 |
| 281 | 20250102 | 142900 | 3001582760 | 4140 | 4140 | 4150 | 4135 | 34 |
| 282 | 20250102 | 142800 | 3001441695 | 4150 | 4135 | 4150 | 4130 | 1556 |
| 283 | 20250102 | 142700 | 2995007715 | 4130 | 4130 | 4130 | 4130 | 216 |
| 284 | 20250102 | 142600 | 2994115635 | 4130 | 4130 | 4130 | 4130 | 114 |
| 285 | 20250102 | 142500 | 2993644815 | 4135 | 4135 | 4135 | 4130 | 1963 |
| 286 | 20250102 | 142400 | 2985537270 | 4135 | 4135 | 4135 | 4135 | 343 |
| 287 | 20250102 | 142300 | 2984118965 | 4140 | 4135 | 4140 | 4130 | 3384 |
| 288 | 20250102 | 142200 | 2970130295 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20250102 | 142100 | 2970130295 | 4140 | 4145 | 4145 | 4140 | 542 |
| 290 | 20250102 | 142000 | 2967883950 | 4145 | 4140 | 4145 | 4140 | 67 |
| 291 | 20250102 | 141900 | 2967606565 | 4135 | 4140 | 4140 | 4135 | 582 |
| 292 | 20250102 | 141800 | 2965197895 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20250102 | 141700 | 2965197895 | 4140 | 4145 | 4145 | 4140 | 1043 |
| 294 | 20250102 | 141600 | 2960878610 | 4150 | 4155 | 4155 | 4150 | 127 |
| 295 | 20250102 | 141500 | 2960350955 | 4150 | 4150 | 4150 | 4150 | 268 |
| 296 | 20250102 | 141400 | 2959238755 | 4145 | 4150 | 4150 | 4145 | 386 |
| 297 | 20250102 | 141300 | 2957636870 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20250102 | 141200 | 2957636870 | 4150 | 4145 | 4150 | 4145 | 680 |
| 299 | 20250102 | 141100 | 2954817870 | 4135 | 4135 | 4135 | 4135 | 0 |
| 300 | 20250102 | 141000 | 2954817870 | 4135 | 4135 | 4135 | 4135 | 440 |
| 301 | 20250102 | 140900 | 2952998470 | 4135 | 4145 | 4145 | 4135 | 916 |
| 302 | 20250102 | 140800 | 2949210540 | 4155 | 4155 | 4155 | 4135 | 1449 |
| 303 | 20250102 | 140700 | 2943218865 | 4155 | 4145 | 4155 | 4135 | 921 |
| 304 | 20250102 | 140600 | 2939410415 | 4150 | 4150 | 4150 | 4140 | 1558 |
| 305 | 20250102 | 140500 | 2932957080 | 4160 | 4145 | 4160 | 4145 | 67 |
| 306 | 20250102 | 140400 | 2932679350 | 4150 | 4150 | 4150 | 4150 | 100 |
| 307 | 20250102 | 140300 | 2932264350 | 4150 | 4145 | 4150 | 4145 | 397 |
| 308 | 20250102 | 140200 | 2930618730 | 4145 | 4150 | 4150 | 4145 | 487 |
| 309 | 20250102 | 140100 | 2928598385 | 4150 | 4155 | 4155 | 4145 | 3795 |
| 310 | 20250102 | 140000 | 2912858940 | 4155 | 4155 | 4155 | 4155 | 249 |
| 311 | 20250102 | 135900 | 2911824345 | 4160 | 4160 | 4160 | 4160 | 1 |
| 312 | 20250102 | 135800 | 2911820185 | 4160 | 4160 | 4160 | 4160 | 400 |
| 313 | 20250102 | 135700 | 2910156185 | 4160 | 4160 | 4160 | 4160 | 331 |
| 314 | 20250102 | 135600 | 2908779225 | 4160 | 4160 | 4160 | 4160 | 324 |
| 315 | 20250102 | 135500 | 2907431385 | 4160 | 4155 | 4160 | 4155 | 503 |
| 316 | 20250102 | 135400 | 2905341415 | 4165 | 4155 | 4165 | 4155 | 8 |
| 317 | 20250102 | 135300 | 2905308165 | 4155 | 4155 | 4165 | 4155 | 1661 |
| 318 | 20250102 | 135200 | 2898405915 | 4155 | 4155 | 4155 | 4155 | 5 |
| 319 | 20250102 | 135100 | 2898385140 | 4155 | 4165 | 4165 | 4155 | 1001 |
| 320 | 20250102 | 135000 | 2894224100 | 4160 | 4160 | 4165 | 4160 | 419 |
| 321 | 20250102 | 134900 | 2892480965 | 4165 | 4165 | 4165 | 4165 | 0 |
| 322 | 20250102 | 134800 | 2892480965 | 4165 | 4160 | 4165 | 4160 | 270 |
| 323 | 20250102 | 134700 | 2891357410 | 4165 | 4165 | 4165 | 4165 | 955 |
| 324 | 20250102 | 134600 | 2887379835 | 4165 | 4165 | 4165 | 4165 | 928 |
| 325 | 20250102 | 134500 | 2883514715 | 4165 | 4165 | 4165 | 4165 | 502 |
| 326 | 20250102 | 134400 | 2881423885 | 4165 | 4165 | 4165 | 4165 | 1 |
| 327 | 20250102 | 134300 | 2881419720 | 4165 | 4160 | 4165 | 4160 | 226 |
| 328 | 20250102 | 134200 | 2880479530 | 4160 | 4155 | 4160 | 4155 | 83 |
| 329 | 20250102 | 134100 | 2880134310 | 4155 | 4160 | 4160 | 4155 | 223 |
| 330 | 20250102 | 134000 | 2879206640 | 4160 | 4165 | 4165 | 4160 | 88 |
| 331 | 20250102 | 133900 | 2878840195 | 4165 | 4160 | 4165 | 4160 | 338 |
| 332 | 20250102 | 133800 | 2877433640 | 4160 | 4160 | 4160 | 4160 | 251 |
| 333 | 20250102 | 133700 | 2876389480 | 4160 | 4165 | 4165 | 4160 | 17 |
| 334 | 20250102 | 133600 | 2876318715 | 4160 | 4165 | 4165 | 4160 | 5 |
| 335 | 20250102 | 133500 | 2876297895 | 4165 | 4165 | 4165 | 4165 | 0 |
| 336 | 20250102 | 133400 | 2876297895 | 4165 | 4165 | 4165 | 4165 | 25 |
| 337 | 20250102 | 133300 | 2876193770 | 4165 | 4155 | 4165 | 4155 | 145 |
| 338 | 20250102 | 133200 | 2875590845 | 4155 | 4160 | 4165 | 4155 | 2158 |
| 339 | 20250102 | 133100 | 2866617605 | 4160 | 4160 | 4160 | 4160 | 150 |
| 340 | 20250102 | 133000 | 2865993605 | 4160 | 4165 | 4165 | 4160 | 592 |
| 341 | 20250102 | 132900 | 2863530560 | 4160 | 4165 | 4165 | 4160 | 238 |
| 342 | 20250102 | 132800 | 2862540290 | 4165 | 4170 | 4170 | 4165 | 491 |
| 343 | 20250102 | 132700 | 2860495270 | 4165 | 4165 | 4165 | 4165 | 275 |
| 344 | 20250102 | 132600 | 2859349895 | 4165 | 4165 | 4165 | 4165 | 152 |
| 345 | 20250102 | 132500 | 2858716815 | 4170 | 4170 | 4170 | 4170 | 1 |
| 346 | 20250102 | 132400 | 2858712645 | 4170 | 4170 | 4170 | 4170 | 493 |
| 347 | 20250102 | 132300 | 2856656835 | 4175 | 4175 | 4175 | 4170 | 1143 |
| 348 | 20250102 | 132200 | 2851885645 | 4175 | 4175 | 4175 | 4175 | 1081 |
| 349 | 20250102 | 132100 | 2847372470 | 4170 | 4170 | 4175 | 4170 | 1109 |
| 350 | 20250102 | 132000 | 2842747900 | 4170 | 4170 | 4170 | 4170 | 244 |
| 351 | 20250102 | 131900 | 2841730420 | 4170 | 4170 | 4170 | 4170 | 3528 |
| 352 | 20250102 | 131800 | 2827018660 | 4165 | 4150 | 4165 | 4150 | 919 |
| 353 | 20250102 | 131700 | 2823193315 | 4150 | 4160 | 4160 | 4150 | 625 |
| 354 | 20250102 | 131600 | 2820598650 | 4160 | 4160 | 4160 | 4160 | 1282 |
| 355 | 20250102 | 131500 | 2815265530 | 4155 | 4155 | 4155 | 4155 | 3015 |
| 356 | 20250102 | 131400 | 2802738205 | 4155 | 4175 | 4175 | 4155 | 5629 |
| 357 | 20250102 | 131300 | 2779307090 | 4170 | 4165 | 4170 | 4165 | 703 |
| 358 | 20250102 | 131200 | 2776375595 | 4180 | 4175 | 4180 | 4175 | 84 |
| 359 | 20250102 | 131100 | 2776024845 | 4175 | 4165 | 4175 | 4165 | 553 |
| 360 | 20250102 | 131000 | 2773716360 | 4160 | 4165 | 4165 | 4160 | 23 |
| 361 | 20250102 | 130900 | 2773620630 | 4165 | 4170 | 4175 | 4165 | 3382 |
| 362 | 20250102 | 130800 | 2759516865 | 4170 | 4170 | 4170 | 4170 | 102 |
| 363 | 20250102 | 130700 | 2759091525 | 4165 | 4170 | 4170 | 4165 | 1881 |
| 364 | 20250102 | 130600 | 2751252615 | 4170 | 4165 | 4170 | 4160 | 1087 |
| 365 | 20250102 | 130500 | 2746727635 | 4160 | 4175 | 4175 | 4160 | 2100 |
| 366 | 20250102 | 130400 | 2737980205 | 4180 | 4165 | 4180 | 4165 | 3184 |
| 367 | 20250102 | 130300 | 2724716085 | 4165 | 4175 | 4185 | 4165 | 830 |
| 368 | 20250102 | 130200 | 2721256805 | 4190 | 4150 | 4200 | 4150 | 37954 |
| 369 | 20250102 | 130100 | 2562641505 | 4145 | 4145 | 4150 | 4145 | 1516 |
| 370 | 20250102 | 130000 | 2556357645 | 4145 | 4145 | 4145 | 4145 | 189 |
| 371 | 20250102 | 125900 | 2555574240 | 4145 | 4145 | 4145 | 4145 | 1510 |
| 372 | 20250102 | 125800 | 2549315290 | 4150 | 4145 | 4150 | 4145 | 401 |
| 373 | 20250102 | 125700 | 2547653140 | 4150 | 4140 | 4150 | 4140 | 2305 |
| 374 | 20250102 | 125600 | 2538103865 | 4145 | 4145 | 4145 | 4145 | 0 |
| 375 | 20250102 | 125500 | 2538103865 | 4145 | 4140 | 4145 | 4140 | 513 |
| 376 | 20250102 | 125400 | 2535977675 | 4145 | 4155 | 4155 | 4145 | 1565 |
| 377 | 20250102 | 125300 | 2529485750 | 4160 | 4160 | 4160 | 4145 | 196 |
| 378 | 20250102 | 125200 | 2528670840 | 4150 | 4145 | 4155 | 4140 | 3116 |
| 379 | 20250102 | 125100 | 2515742140 | 4140 | 4140 | 4140 | 4140 | 25 |
| 380 | 20250102 | 125000 | 2515638640 | 4130 | 4150 | 4150 | 4130 | 6118 |
| 381 | 20250102 | 124900 | 2490323115 | 4150 | 4160 | 4160 | 4150 | 3468 |
| 382 | 20250102 | 124800 | 2475916585 | 4150 | 4160 | 4160 | 4150 | 2766 |
| 383 | 20250102 | 124700 | 2464412945 | 4155 | 4170 | 4170 | 4155 | 6637 |
| 384 | 20250102 | 124600 | 2436800470 | 4170 | 4155 | 4170 | 4155 | 2238 |
| 385 | 20250102 | 124500 | 2427468810 | 4155 | 4170 | 4170 | 4155 | 3760 |
| 386 | 20250102 | 124400 | 2411845815 | 4175 | 4150 | 4175 | 4145 | 6079 |
| 387 | 20250102 | 124300 | 2386541935 | 4150 | 4155 | 4160 | 4150 | 10501 |
| 388 | 20250102 | 124200 | 2342932860 | 4155 | 4145 | 4155 | 4145 | 3008 |
| 389 | 20250102 | 124100 | 2330454650 | 4145 | 4150 | 4150 | 4140 | 765 |
| 390 | 20250102 | 124000 | 2327285280 | 4150 | 4150 | 4150 | 4145 | 548 |
| 391 | 20250102 | 123900 | 2325013020 | 4150 | 4115 | 4150 | 4115 | 13866 |
| 392 | 20250102 | 123800 | 2267587090 | 4130 | 4120 | 4130 | 4110 | 1987 |
| 393 | 20250102 | 123700 | 2259392175 | 4120 | 4105 | 4120 | 4105 | 3 |
| 394 | 20250102 | 123600 | 2259379845 | 4125 | 4125 | 4125 | 4105 | 2799 |
| 395 | 20250102 | 123500 | 2247857690 | 4120 | 4120 | 4120 | 4110 | 544 |
| 396 | 20250102 | 123400 | 2245617940 | 4125 | 4125 | 4125 | 4125 | 0 |
| 397 | 20250102 | 123300 | 2245617940 | 4125 | 4120 | 4125 | 4120 | 46 |
| 398 | 20250102 | 123200 | 2245428390 | 4120 | 4120 | 4120 | 4120 | 1779 |
| 399 | 20250102 | 123100 | 2238098910 | 4120 | 4120 | 4120 | 4120 | 0 |
| 400 | 20250102 | 123000 | 2238098910 | 4120 | 4115 | 4120 | 4105 | 1589 |
| 401 | 20250102 | 122900 | 2231569635 | 4115 | 4110 | 4115 | 4110 | 101 |
| 402 | 20250102 | 122800 | 2231154520 | 4120 | 4115 | 4120 | 4110 | 2923 |
| 403 | 20250102 | 122700 | 2219123935 | 4120 | 4130 | 4130 | 4115 | 2418 |
| 404 | 20250102 | 122600 | 2209156655 | 4130 | 4130 | 4130 | 4130 | 80 |
| 405 | 20250102 | 122500 | 2208826255 | 4120 | 4125 | 4130 | 4120 | 2575 |
| 406 | 20250102 | 122400 | 2198204905 | 4125 | 4120 | 4125 | 4120 | 1413 |
| 407 | 20250102 | 122300 | 2192382845 | 4110 | 4115 | 4115 | 4110 | 500 |
| 408 | 20250102 | 122200 | 2190327785 | 4125 | 4105 | 4125 | 4105 | 5258 |
| 409 | 20250102 | 122100 | 2168664220 | 4110 | 4110 | 4110 | 4110 | 1473 |
| 410 | 20250102 | 122000 | 2162610190 | 4110 | 4115 | 4115 | 4110 | 196 |
| 411 | 20250102 | 121900 | 2161804605 | 4115 | 4115 | 4115 | 4110 | 62 |
| 412 | 20250102 | 121800 | 2161549660 | 4115 | 4115 | 4115 | 4115 | 222 |
| 413 | 20250102 | 121700 | 2160636130 | 4115 | 4115 | 4115 | 4115 | 332 |
| 414 | 20250102 | 121600 | 2159269950 | 4120 | 4115 | 4120 | 4115 | 627 |
| 415 | 20250102 | 121500 | 2156688625 | 4120 | 4120 | 4120 | 4110 | 551 |
| 416 | 20250102 | 121400 | 2154419005 | 4120 | 4105 | 4120 | 4105 | 147 |
| 417 | 20250102 | 121300 | 2153814840 | 4105 | 4105 | 4105 | 4105 | 295 |
| 418 | 20250102 | 121200 | 2152603865 | 4095 | 4095 | 4095 | 4095 | 184 |
| 419 | 20250102 | 121100 | 2151850385 | 4095 | 4105 | 4105 | 4095 | 2786 |
| 420 | 20250102 | 121000 | 2140426825 | 4110 | 4110 | 4110 | 4110 | 6 |
| 421 | 20250102 | 120900 | 2140402165 | 4110 | 4115 | 4115 | 4110 | 2694 |
| 422 | 20250102 | 120800 | 2129329720 | 4110 | 4115 | 4120 | 4110 | 1983 |
| 423 | 20250102 | 120700 | 2121169175 | 4115 | 4115 | 4120 | 4115 | 678 |
| 424 | 20250102 | 120600 | 2118377280 | 4120 | 4115 | 4120 | 4115 | 1112 |
| 425 | 20250102 | 120500 | 2113801395 | 4115 | 4115 | 4120 | 4115 | 993 |
| 426 | 20250102 | 120400 | 2109712695 | 4125 | 4125 | 4125 | 4125 | 53 |
| 427 | 20250102 | 120300 | 2109494070 | 4125 | 4105 | 4125 | 4105 | 3742 |
| 428 | 20250102 | 120200 | 2094112090 | 4105 | 4105 | 4105 | 4105 | 48 |
| 429 | 20250102 | 120100 | 2093915050 | 4105 | 4105 | 4105 | 4105 | 2177 |
| 430 | 20250102 | 120000 | 2084978465 | 4105 | 4095 | 4105 | 4090 | 634 |
| 431 | 20250102 | 115900 | 2082378970 | 4095 | 4100 | 4100 | 4095 | 1132 |
| 432 | 20250102 | 115800 | 2077742770 | 4100 | 4100 | 4100 | 4100 | 24 |
| 433 | 20250102 | 115700 | 2077644370 | 4095 | 4100 | 4100 | 4095 | 150 |
| 434 | 20250102 | 115600 | 2077029935 | 4100 | 4100 | 4100 | 4100 | 102 |
| 435 | 20250102 | 115500 | 2076611735 | 4100 | 4105 | 4105 | 4100 | 295 |
| 436 | 20250102 | 115400 | 2075402095 | 4105 | 4095 | 4105 | 4090 | 709 |
| 437 | 20250102 | 115300 | 2072495120 | 4100 | 4100 | 4100 | 4100 | 1 |
| 438 | 20250102 | 115200 | 2072491020 | 4095 | 4095 | 4095 | 4095 | 0 |
| 439 | 20250102 | 115100 | 2072491020 | 4095 | 4095 | 4095 | 4095 | 0 |
| 440 | 20250102 | 115000 | 2072491020 | 4095 | 4095 | 4095 | 4095 | 29 |
| 441 | 20250102 | 114900 | 2072372265 | 4100 | 4100 | 4100 | 4100 | 2 |
| 442 | 20250102 | 114800 | 2072364065 | 4100 | 4100 | 4100 | 4100 | 683 |
| 443 | 20250102 | 114700 | 2069563765 | 4090 | 4090 | 4110 | 4090 | 210 |
| 444 | 20250102 | 114600 | 2068700865 | 4090 | 4090 | 4090 | 4090 | 62 |
| 445 | 20250102 | 114500 | 2068447285 | 4095 | 4095 | 4095 | 4095 | 448 |
| 446 | 20250102 | 114400 | 2066612725 | 4095 | 4110 | 4110 | 4095 | 816 |
| 447 | 20250102 | 114300 | 2063266310 | 4110 | 4110 | 4110 | 4110 | 40 |
| 448 | 20250102 | 114200 | 2063101910 | 4100 | 4100 | 4105 | 4100 | 2558 |
| 449 | 20250102 | 114100 | 2052613075 | 4085 | 4085 | 4085 | 4085 | 0 |
| 450 | 20250102 | 114000 | 2052613075 | 4085 | 4100 | 4100 | 4080 | 1829 |
| 451 | 20250102 | 113900 | 2045129460 | 4100 | 4090 | 4100 | 4090 | 61 |
| 452 | 20250102 | 113800 | 2044879370 | 4090 | 4100 | 4100 | 4090 | 803 |
| 453 | 20250102 | 113700 | 2041592640 | 4100 | 4095 | 4100 | 4095 | 41 |
| 454 | 20250102 | 113600 | 2041424590 | 4095 | 4095 | 4095 | 4095 | 684 |
| 455 | 20250102 | 113500 | 2038623610 | 4100 | 4100 | 4100 | 4100 | 4 |
| 456 | 20250102 | 113400 | 2038607210 | 4100 | 4095 | 4100 | 4095 | 325 |
| 457 | 20250102 | 113300 | 2037276145 | 4090 | 4090 | 4090 | 4090 | 1 |
| 458 | 20250102 | 113200 | 2037272055 | 4095 | 4095 | 4095 | 4095 | 0 |
| 459 | 20250102 | 113100 | 2037272055 | 4095 | 4095 | 4095 | 4095 | 200 |
| 460 | 20250102 | 113000 | 2036453055 | 4085 | 4090 | 4090 | 4085 | 1969 |
| 461 | 20250102 | 112900 | 2028409660 | 4085 | 4080 | 4090 | 4080 | 1063 |
| 462 | 20250102 | 112800 | 2024063360 | 4080 | 4085 | 4085 | 4080 | 2383 |
| 463 | 20250102 | 112700 | 2014339195 | 4080 | 4080 | 4080 | 4080 | 490 |
| 464 | 20250102 | 112600 | 2012339995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 465 | 20250102 | 112500 | 2012339995 | 4080 | 4090 | 4090 | 4080 | 422 |
| 466 | 20250102 | 112400 | 2010618225 | 4080 | 4080 | 4080 | 4080 | 5 |
| 467 | 20250102 | 112300 | 2010597825 | 4080 | 4090 | 4090 | 4080 | 1332 |
| 468 | 20250102 | 112200 | 2005157250 | 4090 | 4090 | 4095 | 4090 | 9762 |
| 469 | 20250102 | 112100 | 1965230640 | 4090 | 4090 | 4090 | 4090 | 253 |
| 470 | 20250102 | 112000 | 1964195870 | 4090 | 4100 | 4100 | 4090 | 2560 |
| 471 | 20250102 | 111900 | 1953710450 | 4100 | 4105 | 4105 | 4100 | 1019 |
| 472 | 20250102 | 111800 | 1949531830 | 4110 | 4100 | 4110 | 4100 | 1849 |
| 473 | 20250102 | 111700 | 1941950440 | 4100 | 4095 | 4125 | 4095 | 5526 |
| 474 | 20250102 | 111600 | 1919244575 | 4090 | 4090 | 4090 | 4090 | 1614 |
| 475 | 20250102 | 111500 | 1912643315 | 4095 | 4095 | 4095 | 4095 | 151 |
| 476 | 20250102 | 111400 | 1912024970 | 4095 | 4090 | 4095 | 4090 | 1603 |
| 477 | 20250102 | 111300 | 1905468685 | 4095 | 4090 | 4095 | 4090 | 1476 |
| 478 | 20250102 | 111200 | 1899431795 | 4095 | 4095 | 4095 | 4095 | 210 |
| 479 | 20250102 | 111100 | 1898571845 | 4085 | 4085 | 4085 | 4085 | 0 |
| 480 | 20250102 | 111000 | 1898571845 | 4085 | 4095 | 4095 | 4085 | 5643 |
| 481 | 20250102 | 110900 | 1875496895 | 4090 | 4105 | 4105 | 4090 | 3965 |
| 482 | 20250102 | 110800 | 1859257520 | 4105 | 4105 | 4110 | 4100 | 2556 |
| 483 | 20250102 | 110700 | 1848769815 | 4110 | 4115 | 4120 | 4110 | 2717 |
| 484 | 20250102 | 110600 | 1837596355 | 4115 | 4100 | 4120 | 4100 | 5473 |
| 485 | 20250102 | 110500 | 1815090325 | 4100 | 4095 | 4100 | 4095 | 3294 |
| 486 | 20250102 | 110400 | 1801593685 | 4090 | 4090 | 4090 | 4090 | 1548 |
| 487 | 20250102 | 110300 | 1795262365 | 4090 | 4090 | 4090 | 4085 | 573 |
| 488 | 20250102 | 110200 | 1792920150 | 4085 | 4085 | 4090 | 4085 | 2602 |
| 489 | 20250102 | 110100 | 1782282855 | 4085 | 4090 | 4090 | 4085 | 1609 |
| 490 | 20250102 | 110000 | 1775704980 | 4090 | 4085 | 4095 | 4085 | 1720 |
| 491 | 20250102 | 105900 | 1768671435 | 4085 | 4080 | 4085 | 4080 | 1498 |
| 492 | 20250102 | 105800 | 1762558550 | 4080 | 4085 | 4085 | 4080 | 2933 |
| 493 | 20250102 | 105700 | 1750582955 | 4090 | 4085 | 4095 | 4085 | 1869 |
| 494 | 20250102 | 105600 | 1742939050 | 4085 | 4080 | 4085 | 4080 | 11787 |
| 495 | 20250102 | 105500 | 1694838210 | 4085 | 4090 | 4090 | 4080 | 2212 |
| 496 | 20250102 | 105400 | 1685809670 | 4090 | 4075 | 4090 | 4065 | 6948 |
| 497 | 20250102 | 105300 | 1657464255 | 4080 | 4070 | 4090 | 4070 | 9703 |
| 498 | 20250102 | 105200 | 1617864215 | 4065 | 4085 | 4085 | 4060 | 4154 |
| 499 | 20250102 | 105100 | 1600941530 | 4085 | 4065 | 4085 | 4060 | 6967 |
| 500 | 20250102 | 105000 | 1572588600 | 4065 | 4060 | 4065 | 4060 | 3906 |
| 501 | 20250102 | 104900 | 1556730235 | 4060 | 4050 | 4060 | 4040 | 8563 |
| 502 | 20250102 | 104800 | 1522111260 | 4060 | 4050 | 4060 | 4050 | 3533 |
| 503 | 20250102 | 104700 | 1507777115 | 4055 | 4050 | 4055 | 4050 | 1008 |
| 504 | 20250102 | 104600 | 1503692050 | 4050 | 4050 | 4055 | 4050 | 643 |
| 505 | 20250102 | 104500 | 1501087855 | 4050 | 4050 | 4050 | 4050 | 1321 |
| 506 | 20250102 | 104400 | 1495737805 | 4045 | 4040 | 4050 | 4040 | 1756 |
| 507 | 20250102 | 104300 | 1488631765 | 4040 | 4040 | 4045 | 4040 | 4194 |
| 508 | 20250102 | 104200 | 1471683000 | 4040 | 4040 | 4040 | 4040 | 500 |
| 509 | 20250102 | 104100 | 1469663000 | 4035 | 4035 | 4035 | 4035 | 25 |
| 510 | 20250102 | 104000 | 1469562125 | 4040 | 4040 | 4040 | 4040 | 891 |
| 511 | 20250102 | 103900 | 1465962485 | 4040 | 4030 | 4040 | 4030 | 902 |
| 512 | 20250102 | 103800 | 1462318915 | 4030 | 4030 | 4030 | 4030 | 420 |
| 513 | 20250102 | 103700 | 1460626315 | 4040 | 4040 | 4040 | 4035 | 603 |
| 514 | 20250102 | 103600 | 1458190205 | 4030 | 4030 | 4030 | 4030 | 1094 |
| 515 | 20250102 | 103500 | 1453781385 | 4035 | 4035 | 4035 | 4035 | 1078 |
| 516 | 20250102 | 103400 | 1449431655 | 4050 | 4045 | 4050 | 4045 | 3110 |
| 517 | 20250102 | 103300 | 1436841705 | 4030 | 4050 | 4050 | 4030 | 635 |
| 518 | 20250102 | 103200 | 1434282615 | 4050 | 4030 | 4050 | 4030 | 73 |
| 519 | 20250102 | 103100 | 1433986985 | 4050 | 4030 | 4050 | 4030 | 604 |
| 520 | 20250102 | 103000 | 1431550290 | 4040 | 4050 | 4050 | 4020 | 6586 |
| 521 | 20250102 | 102900 | 1405055280 | 4035 | 4040 | 4040 | 4020 | 196 |
| 522 | 20250102 | 102800 | 1404265570 | 4050 | 4040 | 4060 | 4015 | 27196 |
| 523 | 20250102 | 102700 | 1294810730 | 4040 | 4030 | 4040 | 4030 | 2457 |
| 524 | 20250102 | 102600 | 1284906355 | 4040 | 4050 | 4060 | 4025 | 10590 |
| 525 | 20250102 | 102500 | 1242204530 | 4050 | 4060 | 4065 | 4050 | 6206 |
| 526 | 20250102 | 102400 | 1217047965 | 4060 | 4045 | 4060 | 4025 | 5050 |
| 527 | 20250102 | 102300 | 1196621985 | 4040 | 4020 | 4040 | 4015 | 9025 |
| 528 | 20250102 | 102200 | 1160285805 | 4030 | 4045 | 4070 | 4015 | 22554 |
| 529 | 20250102 | 102100 | 1069247900 | 4045 | 4065 | 4070 | 4045 | 17428 |
| 530 | 20250102 | 102000 | 998692080 | 4070 | 4095 | 4105 | 4070 | 8580 |
| 531 | 20250102 | 101900 | 963619470 | 4095 | 4100 | 4100 | 4095 | 4352 |
| 532 | 20250102 | 101800 | 945784700 | 4095 | 4065 | 4095 | 4050 | 21113 |
| 533 | 20250102 | 101700 | 859943820 | 4065 | 4090 | 4090 | 4065 | 10112 |
| 534 | 20250102 | 101600 | 818794095 | 4090 | 4085 | 4095 | 4070 | 3345 |
| 535 | 20250102 | 101500 | 805121270 | 4070 | 4095 | 4095 | 4070 | 3938 |
| 536 | 20250102 | 101400 | 789083790 | 4070 | 4045 | 4100 | 4035 | 12647 |
| 537 | 20250102 | 101300 | 737585885 | 4040 | 4060 | 4060 | 4040 | 5868 |
| 538 | 20250102 | 101200 | 713858560 | 4060 | 4050 | 4060 | 4050 | 1041 |
| 539 | 20250102 | 101100 | 709632825 | 4050 | 4040 | 4050 | 4040 | 1605 |
| 540 | 20250102 | 101000 | 703139885 | 4040 | 4035 | 4040 | 4035 | 632 |
| 541 | 20250102 | 100900 | 700588800 | 4020 | 4020 | 4035 | 4020 | 440 |
| 542 | 20250102 | 100800 | 698819180 | 4035 | 4010 | 4040 | 4005 | 6411 |
| 543 | 20250102 | 100700 | 673000160 | 4010 | 3995 | 4010 | 3995 | 3411 |
| 544 | 20250102 | 100600 | 659346155 | 3995 | 4055 | 4055 | 3990 | 29102 |
| 545 | 20250102 | 100500 | 542466195 | 4055 | 4045 | 4055 | 4020 | 3229 |
| 546 | 20250102 | 100400 | 529464640 | 4045 | 4055 | 4070 | 4035 | 30692 |
| 547 | 20250102 | 100300 | 405140615 | 4050 | 4065 | 4075 | 4050 | 4845 |
| 548 | 20250102 | 100200 | 385494290 | 4060 | 4085 | 4085 | 4015 | 25814 |
| 549 | 20250102 | 100100 | 280785720 | 4085 | 4105 | 4125 | 4070 | 15835 |
| 550 | 20250102 | 100000 | 215982700 | 4100 | 4085 | 4145 | 4070 | 42724 |