30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 190500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 21975 |
| 3 | 20230712 | 190400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230712 | 190300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230712 | 190200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230712 | 190100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230712 | 190000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230712 | 185900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230712 | 185800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230712 | 185700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230712 | 185600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230712 | 185500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230712 | 185400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230712 | 185300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230712 | 185200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230712 | 185100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230712 | 185000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230712 | 184900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230712 | 184800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230712 | 184700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230712 | 184600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230712 | 184500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230712 | 184400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230712 | 184300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230712 | 184200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230712 | 184100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230712 | 184000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230712 | 183900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230712 | 183800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230712 | 183700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230712 | 183600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230712 | 183500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 21975 |
| 33 | 20230712 | 183400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230712 | 183300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230712 | 183200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230712 | 183100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230712 | 183000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230712 | 182900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230712 | 182800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230712 | 182700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230712 | 182600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230712 | 182500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230712 | 182400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230712 | 182300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230712 | 182200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230712 | 182100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230712 | 182000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230712 | 181900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230712 | 181800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230712 | 181700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230712 | 181600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230712 | 181500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230712 | 181400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230712 | 181300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230712 | 181200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230712 | 181100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230712 | 181000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230712 | 180900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230712 | 180800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230712 | 180700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230712 | 180600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230712 | 180500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 21975 |
| 63 | 20230712 | 180400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230712 | 180300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230712 | 180200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230712 | 180100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230712 | 180000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230712 | 175900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230712 | 175800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230712 | 175700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230712 | 175600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230712 | 175500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230712 | 175400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230712 | 175300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230712 | 175200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230712 | 175100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230712 | 175000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230712 | 174900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230712 | 174800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230712 | 174700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230712 | 174600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230712 | 174500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230712 | 174400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230712 | 174300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230712 | 174200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230712 | 174100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230712 | 174000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230712 | 173900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230712 | 173800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230712 | 173700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230712 | 173600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230712 | 173500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 21975 |
| 93 | 20230712 | 173400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230712 | 173300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230712 | 173200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230712 | 173100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230712 | 173000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230712 | 172900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230712 | 172800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230712 | 172700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230712 | 172600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230712 | 172500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230712 | 172400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230712 | 172300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230712 | 172200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230712 | 172100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230712 | 172000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230712 | 171900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230712 | 171800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230712 | 171700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230712 | 171600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230712 | 171500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230712 | 171400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230712 | 171300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230712 | 171200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230712 | 171100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230712 | 171000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230712 | 170900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230712 | 170800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230712 | 170700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230712 | 170600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230712 | 170500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 21975 |
| 123 | 20230712 | 170400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230712 | 170300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230712 | 170200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230712 | 170100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230712 | 170000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230712 | 165900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230712 | 165800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230712 | 165700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230712 | 165600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230712 | 165500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230712 | 165400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230712 | 165300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230712 | 165200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230712 | 165100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230712 | 165000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230712 | 164900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230712 | 164800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230712 | 164700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230712 | 164600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230712 | 164500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230712 | 164400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230712 | 164300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230712 | 164200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230712 | 164100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230712 | 164000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230712 | 163900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230712 | 163800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230712 | 163700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230712 | 163600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230712 | 163500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 21975 |
| 153 | 20230712 | 163400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230712 | 163300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230712 | 163200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230712 | 163100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230712 | 163000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230712 | 162900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230712 | 162800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230712 | 162700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230712 | 162600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230712 | 162500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230712 | 162400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230712 | 162300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230712 | 162200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230712 | 162100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230712 | 162000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230712 | 161900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230712 | 161800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230712 | 161700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230712 | 161600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230712 | 161500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230712 | 161400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230712 | 161300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230712 | 161200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230712 | 161100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230712 | 161000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230712 | 160900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230712 | 160800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230712 | 160700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230712 | 160600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230712 | 160500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 21975 |
| 183 | 20230712 | 160400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230712 | 160300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230712 | 160200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230712 | 160100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230712 | 160000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230712 | 155900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230712 | 155800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230712 | 155700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230712 | 155600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230712 | 155500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230712 | 155400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230712 | 155300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230712 | 155200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230712 | 155100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230712 | 155000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230712 | 154900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230712 | 154800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230712 | 154700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230712 | 154600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230712 | 154500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230712 | 154400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230712 | 154300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230712 | 154200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230712 | 154100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230712 | 154000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230712 | 153900 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230712 | 153800 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230712 | 153700 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230712 | 153600 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230712 | 153500 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 21975 |
| 213 | 20230712 | 153400 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230712 | 153300 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20230712 | 153200 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230712 | 153100 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230712 | 153000 | 5636875840 | 7000 | 7000 | 7000 | 7000 | 21975 |
| 218 | 20230712 | 152900 | 5483050840 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20230712 | 152800 | 5483050840 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20230712 | 152700 | 5483050840 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20230712 | 152600 | 5483050840 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20230712 | 152500 | 5483050840 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20230712 | 152400 | 5483050840 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20230712 | 152300 | 5483050840 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20230712 | 152200 | 5483050840 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20230712 | 152100 | 5483050840 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20230712 | 152000 | 5483050840 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20230712 | 151900 | 5483050840 | 6970 | 6980 | 6980 | 6970 | 7458 |
| 229 | 20230712 | 151800 | 5431068570 | 6980 | 6980 | 6980 | 6980 | 222 |
| 230 | 20230712 | 151700 | 5429519010 | 6980 | 6980 | 6980 | 6980 | 81 |
| 231 | 20230712 | 151600 | 5428953630 | 6980 | 6990 | 6990 | 6980 | 3470 |
| 232 | 20230712 | 151500 | 5404728510 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20230712 | 151400 | 5404728510 | 6980 | 6980 | 6980 | 6980 | 1577 |
| 234 | 20230712 | 151300 | 5393721050 | 6980 | 6980 | 6980 | 6980 | 467 |
| 235 | 20230712 | 151200 | 5390461390 | 6980 | 6990 | 6990 | 6980 | 700 |
| 236 | 20230712 | 151100 | 5385572890 | 6990 | 6990 | 6990 | 6990 | 605 |
| 237 | 20230712 | 151000 | 5381343940 | 6990 | 7000 | 7000 | 6990 | 2176 |
| 238 | 20230712 | 150900 | 5366127460 | 6990 | 6990 | 7000 | 6990 | 700 |
| 239 | 20230712 | 150800 | 5361234440 | 6990 | 6980 | 6990 | 6980 | 2620 |
| 240 | 20230712 | 150700 | 5342926440 | 6990 | 6990 | 6990 | 6990 | 18 |
| 241 | 20230712 | 150600 | 5342800620 | 6990 | 6990 | 6990 | 6980 | 1457 |
| 242 | 20230712 | 150500 | 5332623240 | 7000 | 6980 | 7000 | 6980 | 47 |
| 243 | 20230712 | 150400 | 5332294840 | 6980 | 6980 | 7000 | 6980 | 2690 |
| 244 | 20230712 | 150300 | 5313499320 | 6980 | 6990 | 6990 | 6980 | 290 |
| 245 | 20230712 | 150200 | 5311472520 | 6990 | 6990 | 6990 | 6990 | 433 |
| 246 | 20230712 | 150100 | 5308445850 | 6990 | 6990 | 6990 | 6980 | 2462 |
| 247 | 20230712 | 150000 | 5291256470 | 6990 | 7000 | 7000 | 6990 | 2050 |
| 248 | 20230712 | 145900 | 5276920720 | 7000 | 7000 | 7000 | 7000 | 73 |
| 249 | 20230712 | 145800 | 5276409720 | 6990 | 7000 | 7000 | 6990 | 530 |
| 250 | 20230712 | 145700 | 5272704850 | 7000 | 7000 | 7000 | 7000 | 21 |
| 251 | 20230712 | 145600 | 5272557850 | 7000 | 7000 | 7000 | 6990 | 601 |
| 252 | 20230712 | 145500 | 5268351600 | 7000 | 7000 | 7000 | 6990 | 3508 |
| 253 | 20230712 | 145400 | 5243815800 | 7000 | 7000 | 7000 | 6990 | 171 |
| 254 | 20230712 | 145300 | 5242619660 | 7000 | 6990 | 7000 | 6990 | 21 |
| 255 | 20230712 | 145200 | 5242472710 | 6990 | 6990 | 6990 | 6990 | 844 |
| 256 | 20230712 | 145100 | 5236573150 | 6990 | 7000 | 7000 | 6990 | 556 |
| 257 | 20230712 | 145000 | 5232686550 | 6990 | 7000 | 7000 | 6990 | 653 |
| 258 | 20230712 | 144900 | 5228121900 | 6990 | 6990 | 6990 | 6990 | 406 |
| 259 | 20230712 | 144800 | 5225283960 | 6990 | 7000 | 7000 | 6990 | 3087 |
| 260 | 20230712 | 144700 | 5203700900 | 7000 | 7000 | 7010 | 7000 | 473 |
| 261 | 20230712 | 144600 | 5200389730 | 7010 | 7000 | 7010 | 7000 | 518 |
| 262 | 20230712 | 144500 | 5196763560 | 7010 | 7010 | 7010 | 7010 | 18 |
| 263 | 20230712 | 144400 | 5196637380 | 6990 | 7000 | 7010 | 6990 | 1932 |
| 264 | 20230712 | 144300 | 5183097760 | 7000 | 6990 | 7000 | 6990 | 10051 |
| 265 | 20230712 | 144200 | 5112748760 | 6990 | 6990 | 7000 | 6990 | 207 |
| 266 | 20230712 | 144100 | 5111301720 | 6990 | 6990 | 7000 | 6990 | 1191 |
| 267 | 20230712 | 144000 | 5102976620 | 6990 | 6980 | 6990 | 6980 | 2134 |
| 268 | 20230712 | 143900 | 5088064960 | 6980 | 6980 | 6980 | 6980 | 145 |
| 269 | 20230712 | 143800 | 5087052860 | 6980 | 6990 | 6990 | 6980 | 26 |
| 270 | 20230712 | 143700 | 5086871150 | 6990 | 6980 | 6990 | 6980 | 1410 |
| 271 | 20230712 | 143600 | 5077027470 | 6980 | 6990 | 6990 | 6980 | 1630 |
| 272 | 20230712 | 143500 | 5065649020 | 6990 | 6980 | 6990 | 6980 | 214 |
| 273 | 20230712 | 143400 | 5064155160 | 6990 | 6980 | 6990 | 6980 | 314 |
| 274 | 20230712 | 143300 | 5061961840 | 6990 | 6990 | 6990 | 6990 | 116 |
| 275 | 20230712 | 143200 | 5061151000 | 6990 | 6990 | 6990 | 6990 | 786 |
| 276 | 20230712 | 143100 | 5055656860 | 6990 | 6990 | 6990 | 6990 | 26 |
| 277 | 20230712 | 143000 | 5055475120 | 6990 | 6980 | 6990 | 6980 | 2390 |
| 278 | 20230712 | 142900 | 5038783220 | 6980 | 6990 | 6990 | 6980 | 829 |
| 279 | 20230712 | 142800 | 5032990220 | 6990 | 6990 | 7000 | 6990 | 413 |
| 280 | 20230712 | 142700 | 5030103340 | 6990 | 6980 | 7000 | 6980 | 1835 |
| 281 | 20230712 | 142600 | 5017287300 | 6980 | 6980 | 6980 | 6980 | 56 |
| 282 | 20230712 | 142500 | 5016896420 | 6980 | 6970 | 6980 | 6970 | 4404 |
| 283 | 20230712 | 142400 | 4986199540 | 6980 | 6970 | 6980 | 6970 | 165 |
| 284 | 20230712 | 142300 | 4985047960 | 6980 | 6980 | 6980 | 6980 | 302 |
| 285 | 20230712 | 142200 | 4982940000 | 6980 | 6980 | 6980 | 6970 | 829 |
| 286 | 20230712 | 142100 | 4977158580 | 6980 | 6980 | 6980 | 6970 | 498 |
| 287 | 20230712 | 142000 | 4973685280 | 6980 | 6980 | 6980 | 6980 | 274 |
| 288 | 20230712 | 141900 | 4971772760 | 6980 | 6970 | 6980 | 6970 | 571 |
| 289 | 20230712 | 141800 | 4967792190 | 6970 | 6970 | 6970 | 6970 | 400 |
| 290 | 20230712 | 141700 | 4965004190 | 6970 | 6980 | 6980 | 6970 | 101 |
| 291 | 20230712 | 141600 | 4964300210 | 6980 | 6980 | 6980 | 6970 | 210 |
| 292 | 20230712 | 141500 | 4962835410 | 6980 | 6980 | 6980 | 6970 | 331 |
| 293 | 20230712 | 141400 | 4960526030 | 6970 | 6970 | 6970 | 6970 | 169 |
| 294 | 20230712 | 141300 | 4959348100 | 6980 | 6980 | 6980 | 6980 | 92 |
| 295 | 20230712 | 141200 | 4958705940 | 6980 | 6970 | 6980 | 6970 | 172 |
| 296 | 20230712 | 141100 | 4957506380 | 6970 | 6980 | 6980 | 6970 | 108 |
| 297 | 20230712 | 141000 | 4956752620 | 6970 | 6980 | 6980 | 6970 | 294 |
| 298 | 20230712 | 140900 | 4954703400 | 6980 | 6950 | 6980 | 6950 | 6242 |
| 299 | 20230712 | 140800 | 4911292530 | 6960 | 6950 | 6960 | 6950 | 33 |
| 300 | 20230712 | 140700 | 4911063150 | 6950 | 6960 | 6960 | 6950 | 101 |
| 301 | 20230712 | 140600 | 4910361190 | 6950 | 6950 | 6960 | 6920 | 25292 |
| 302 | 20230712 | 140500 | 4735058700 | 6950 | 6950 | 6960 | 6950 | 2100 |
| 303 | 20230712 | 140400 | 4720463100 | 6960 | 6950 | 6960 | 6950 | 1819 |
| 304 | 20230712 | 140300 | 4707810850 | 6950 | 6960 | 6960 | 6950 | 3806 |
| 305 | 20230712 | 140200 | 4681322350 | 6970 | 6970 | 6970 | 6970 | 10 |
| 306 | 20230712 | 140100 | 4681252650 | 6970 | 6970 | 6970 | 6970 | 130 |
| 307 | 20230712 | 140000 | 4680346550 | 6970 | 6970 | 6970 | 6970 | 133 |
| 308 | 20230712 | 135900 | 4679419540 | 6970 | 6970 | 6970 | 6970 | 498 |
| 309 | 20230712 | 135800 | 4675948480 | 6970 | 6970 | 6970 | 6970 | 21 |
| 310 | 20230712 | 135700 | 4675802110 | 6970 | 6970 | 6970 | 6970 | 2 |
| 311 | 20230712 | 135600 | 4675788170 | 6980 | 6980 | 6980 | 6980 | 2 |
| 312 | 20230712 | 135500 | 4675774210 | 6970 | 6990 | 6990 | 6970 | 429 |
| 313 | 20230712 | 135400 | 4672781550 | 6990 | 6980 | 6990 | 6980 | 5157 |
| 314 | 20230712 | 135300 | 4636749040 | 6980 | 6980 | 6980 | 6980 | 3783 |
| 315 | 20230712 | 135200 | 4610343700 | 6980 | 6970 | 6980 | 6970 | 1703 |
| 316 | 20230712 | 135100 | 4598460850 | 6970 | 6970 | 6970 | 6970 | 311 |
| 317 | 20230712 | 135000 | 4596293180 | 6970 | 6970 | 6970 | 6970 | 2971 |
| 318 | 20230712 | 134900 | 4575585310 | 6970 | 6960 | 6970 | 6960 | 196 |
| 319 | 20230712 | 134800 | 4574220140 | 6960 | 6960 | 6960 | 6960 | 121 |
| 320 | 20230712 | 134700 | 4573377980 | 6960 | 6960 | 6960 | 6960 | 710 |
| 321 | 20230712 | 134600 | 4568436380 | 6960 | 6960 | 6960 | 6960 | 960 |
| 322 | 20230712 | 134500 | 4561754780 | 6960 | 6960 | 6970 | 6960 | 393 |
| 323 | 20230712 | 134400 | 4559019480 | 6960 | 6960 | 6970 | 6960 | 3004 |
| 324 | 20230712 | 134300 | 4538111440 | 6950 | 6950 | 6960 | 6950 | 2656 |
| 325 | 20230712 | 134200 | 4519652200 | 6950 | 6930 | 6950 | 6930 | 7167 |
| 326 | 20230712 | 134100 | 4469954360 | 6930 | 6940 | 6940 | 6930 | 2847 |
| 327 | 20230712 | 134000 | 4450220900 | 6940 | 6930 | 6940 | 6920 | 1121 |
| 328 | 20230712 | 133900 | 4442452130 | 6920 | 6920 | 6930 | 6920 | 1687 |
| 329 | 20230712 | 133800 | 4430776890 | 6920 | 6910 | 6920 | 6910 | 1959 |
| 330 | 20230712 | 133700 | 4417234660 | 6910 | 6910 | 6910 | 6910 | 1092 |
| 331 | 20230712 | 133600 | 4409688940 | 6910 | 6910 | 6910 | 6910 | 38 |
| 332 | 20230712 | 133500 | 4409426360 | 6910 | 6910 | 6910 | 6910 | 1165 |
| 333 | 20230712 | 133400 | 4401376210 | 6910 | 6900 | 6910 | 6900 | 240 |
| 334 | 20230712 | 133300 | 4399720110 | 6900 | 6900 | 6900 | 6900 | 1009 |
| 335 | 20230712 | 133200 | 4392758010 | 6900 | 6900 | 6900 | 6890 | 72 |
| 336 | 20230712 | 133100 | 4392261220 | 6900 | 6900 | 6900 | 6900 | 1209 |
| 337 | 20230712 | 133000 | 4383919120 | 6890 | 6890 | 6890 | 6890 | 0 |
| 338 | 20230712 | 132900 | 4383919120 | 6890 | 6890 | 6890 | 6890 | 80 |
| 339 | 20230712 | 132800 | 4383367920 | 6890 | 6890 | 6890 | 6890 | 0 |
| 340 | 20230712 | 132700 | 4383367920 | 6890 | 6890 | 6890 | 6890 | 270 |
| 341 | 20230712 | 132600 | 4381507620 | 6890 | 6890 | 6890 | 6890 | 100 |
| 342 | 20230712 | 132500 | 4380818620 | 6880 | 6880 | 6890 | 6880 | 295 |
| 343 | 20230712 | 132400 | 4378787570 | 6890 | 6890 | 6890 | 6880 | 258 |
| 344 | 20230712 | 132300 | 4377010450 | 6890 | 6890 | 6890 | 6880 | 5994 |
| 345 | 20230712 | 132200 | 4335766000 | 6900 | 6900 | 6900 | 6900 | 101 |
| 346 | 20230712 | 132100 | 4335069100 | 6890 | 6890 | 6890 | 6890 | 389 |
| 347 | 20230712 | 132000 | 4332388890 | 6890 | 6890 | 6890 | 6890 | 1 |
| 348 | 20230712 | 131900 | 4332382000 | 6890 | 6900 | 6900 | 6890 | 183 |
| 349 | 20230712 | 131800 | 4331120400 | 6880 | 6900 | 6900 | 6880 | 1028 |
| 350 | 20230712 | 131700 | 4324041780 | 6890 | 6890 | 6890 | 6890 | 109 |
| 351 | 20230712 | 131600 | 4323290770 | 6890 | 6890 | 6900 | 6890 | 472 |
| 352 | 20230712 | 131500 | 4320038480 | 6890 | 6890 | 6890 | 6890 | 20 |
| 353 | 20230712 | 131400 | 4319900680 | 6890 | 6890 | 6890 | 6890 | 50 |
| 354 | 20230712 | 131300 | 4319556180 | 6890 | 6890 | 6890 | 6880 | 388 |
| 355 | 20230712 | 131200 | 4316883860 | 6890 | 6890 | 6900 | 6890 | 996 |
| 356 | 20230712 | 131100 | 4310021400 | 6890 | 6890 | 6890 | 6890 | 21 |
| 357 | 20230712 | 131000 | 4309876710 | 6890 | 6890 | 6890 | 6880 | 1174 |
| 358 | 20230712 | 130900 | 4301787860 | 6890 | 6880 | 6890 | 6880 | 303 |
| 359 | 20230712 | 130800 | 4299700290 | 6880 | 6880 | 6890 | 6880 | 1057 |
| 360 | 20230712 | 130700 | 4292427990 | 6880 | 6880 | 6890 | 6880 | 164 |
| 361 | 20230712 | 130600 | 4291299640 | 6880 | 6880 | 6890 | 6880 | 133 |
| 362 | 20230712 | 130500 | 4290384560 | 6880 | 6880 | 6880 | 6880 | 3043 |
| 363 | 20230712 | 130400 | 4269448720 | 6880 | 6880 | 6890 | 6880 | 82 |
| 364 | 20230712 | 130300 | 4268884460 | 6880 | 6900 | 6900 | 6880 | 594 |
| 365 | 20230712 | 130200 | 4264793260 | 6900 | 6890 | 6900 | 6890 | 225 |
| 366 | 20230712 | 130100 | 4263241960 | 6890 | 6890 | 6890 | 6890 | 624 |
| 367 | 20230712 | 130000 | 4258942600 | 6890 | 6880 | 6890 | 6880 | 185 |
| 368 | 20230712 | 125900 | 4257669780 | 6870 | 6880 | 6900 | 6870 | 2122 |
| 369 | 20230712 | 125800 | 4243086370 | 6880 | 6890 | 6900 | 6880 | 4432 |
| 370 | 20230712 | 125700 | 4212584400 | 6890 | 6900 | 6900 | 6890 | 7558 |
| 371 | 20230712 | 125600 | 4160434280 | 6900 | 6910 | 6910 | 6900 | 870 |
| 372 | 20230712 | 125500 | 4154427580 | 6910 | 6910 | 6910 | 6910 | 44 |
| 373 | 20230712 | 125400 | 4154123540 | 6910 | 6910 | 6910 | 6910 | 400 |
| 374 | 20230712 | 125300 | 4151359540 | 6900 | 6910 | 6910 | 6900 | 169 |
| 375 | 20230712 | 125200 | 4150192110 | 6910 | 6910 | 6910 | 6910 | 113 |
| 376 | 20230712 | 125100 | 4149411280 | 6910 | 6910 | 6910 | 6910 | 55 |
| 377 | 20230712 | 125000 | 4149031230 | 6910 | 6910 | 6910 | 6900 | 4091 |
| 378 | 20230712 | 124900 | 4120763200 | 6910 | 6920 | 6920 | 6910 | 1780 |
| 379 | 20230712 | 124800 | 4108446360 | 6920 | 6920 | 6920 | 6920 | 1288 |
| 380 | 20230712 | 124700 | 4099533400 | 6920 | 6920 | 6920 | 6910 | 385 |
| 381 | 20230712 | 124600 | 4096869240 | 6910 | 6920 | 6920 | 6910 | 7 |
| 382 | 20230712 | 124500 | 4096820850 | 6910 | 6920 | 6920 | 6910 | 30 |
| 383 | 20230712 | 124400 | 4096613350 | 6910 | 6920 | 6920 | 6910 | 1026 |
| 384 | 20230712 | 124300 | 4089513500 | 6920 | 6930 | 6930 | 6920 | 286 |
| 385 | 20230712 | 124200 | 4087534280 | 6930 | 6930 | 6930 | 6930 | 1105 |
| 386 | 20230712 | 124100 | 4079876630 | 6930 | 6930 | 6930 | 6930 | 105 |
| 387 | 20230712 | 124000 | 4079148980 | 6930 | 6930 | 6930 | 6930 | 1047 |
| 388 | 20230712 | 123900 | 4071893270 | 6930 | 6920 | 6930 | 6920 | 511 |
| 389 | 20230712 | 123800 | 4068352050 | 6920 | 6920 | 6920 | 6920 | 948 |
| 390 | 20230712 | 123700 | 4061791890 | 6920 | 6920 | 6920 | 6920 | 183 |
| 391 | 20230712 | 123600 | 4060525530 | 6920 | 6910 | 6920 | 6910 | 1334 |
| 392 | 20230712 | 123500 | 4051304260 | 6910 | 6910 | 6910 | 6900 | 1497 |
| 393 | 20230712 | 123400 | 4040970000 | 6900 | 6910 | 6910 | 6900 | 71 |
| 394 | 20230712 | 123300 | 4040480090 | 6910 | 6910 | 6910 | 6910 | 90 |
| 395 | 20230712 | 123200 | 4039858190 | 6910 | 6910 | 6910 | 6900 | 513 |
| 396 | 20230712 | 123100 | 4036315860 | 6890 | 6890 | 6890 | 6890 | 3939 |
| 397 | 20230712 | 123000 | 4009176150 | 6890 | 6910 | 6910 | 6890 | 4041 |
| 398 | 20230712 | 122900 | 3981290480 | 6920 | 6920 | 6920 | 6920 | 5 |
| 399 | 20230712 | 122800 | 3981255880 | 6920 | 6920 | 6920 | 6920 | 213 |
| 400 | 20230712 | 122700 | 3979781920 | 6920 | 6920 | 6920 | 6920 | 2974 |
| 401 | 20230712 | 122600 | 3959201840 | 6920 | 6910 | 6920 | 6910 | 956 |
| 402 | 20230712 | 122500 | 3952586900 | 6920 | 6920 | 6920 | 6920 | 120 |
| 403 | 20230712 | 122400 | 3951756500 | 6920 | 6910 | 6920 | 6910 | 134 |
| 404 | 20230712 | 122300 | 3950830510 | 6910 | 6910 | 6910 | 6910 | 20 |
| 405 | 20230712 | 122200 | 3950692310 | 6900 | 6910 | 6910 | 6900 | 155 |
| 406 | 20230712 | 122100 | 3949622760 | 6900 | 6910 | 6910 | 6900 | 1060 |
| 407 | 20230712 | 122000 | 3942303010 | 6900 | 6910 | 6910 | 6900 | 530 |
| 408 | 20230712 | 121900 | 3938644710 | 6900 | 6920 | 6930 | 6900 | 1706 |
| 409 | 20230712 | 121800 | 3926856770 | 6920 | 6920 | 6920 | 6920 | 1 |
| 410 | 20230712 | 121700 | 3926849850 | 6920 | 6920 | 6920 | 6920 | 500 |
| 411 | 20230712 | 121600 | 3923389850 | 6920 | 6920 | 6930 | 6920 | 622 |
| 412 | 20230712 | 121500 | 3919085600 | 6920 | 6910 | 6920 | 6910 | 599 |
| 413 | 20230712 | 121400 | 3914945670 | 6910 | 6900 | 6910 | 6900 | 1828 |
| 414 | 20230712 | 121300 | 3902330300 | 6900 | 6890 | 6900 | 6890 | 799 |
| 415 | 20230712 | 121200 | 3896819610 | 6890 | 6890 | 6890 | 6880 | 2244 |
| 416 | 20230712 | 121100 | 3881380140 | 6890 | 6890 | 6890 | 6890 | 954 |
| 417 | 20230712 | 121000 | 3874807080 | 6890 | 6890 | 6890 | 6890 | 39 |
| 418 | 20230712 | 120900 | 3874538370 | 6890 | 6890 | 6890 | 6890 | 12 |
| 419 | 20230712 | 120800 | 3874455690 | 6890 | 6890 | 6890 | 6890 | 55 |
| 420 | 20230712 | 120700 | 3874076740 | 6890 | 6880 | 6890 | 6880 | 422 |
| 421 | 20230712 | 120600 | 3871173360 | 6880 | 6870 | 6880 | 6870 | 670 |
| 422 | 20230712 | 120500 | 3866564210 | 6870 | 6880 | 6880 | 6870 | 153 |
| 423 | 20230712 | 120400 | 3865511580 | 6880 | 6880 | 6880 | 6880 | 1784 |
| 424 | 20230712 | 120300 | 3853237660 | 6880 | 6880 | 6880 | 6880 | 87 |
| 425 | 20230712 | 120200 | 3852639100 | 6880 | 6880 | 6880 | 6880 | 121 |
| 426 | 20230712 | 120100 | 3851806620 | 6870 | 6880 | 6880 | 6870 | 78 |
| 427 | 20230712 | 120000 | 3851270680 | 6880 | 6880 | 6880 | 6880 | 245 |
| 428 | 20230712 | 115900 | 3849585080 | 6880 | 6880 | 6880 | 6880 | 98 |
| 429 | 20230712 | 115800 | 3848910840 | 6870 | 6870 | 6870 | 6870 | 0 |
| 430 | 20230712 | 115700 | 3848910840 | 6870 | 6870 | 6880 | 6870 | 3897 |
| 431 | 20230712 | 115600 | 3822103900 | 6870 | 6870 | 6870 | 6870 | 400 |
| 432 | 20230712 | 115500 | 3819355900 | 6850 | 6870 | 6880 | 6850 | 14996 |
| 433 | 20230712 | 115400 | 3716579840 | 6880 | 6880 | 6880 | 6880 | 89 |
| 434 | 20230712 | 115300 | 3715967520 | 6890 | 6890 | 6890 | 6880 | 551 |
| 435 | 20230712 | 115200 | 3712173130 | 6890 | 6890 | 6890 | 6890 | 369 |
| 436 | 20230712 | 115100 | 3709630720 | 6890 | 6870 | 6890 | 6870 | 1501 |
| 437 | 20230712 | 115000 | 3699318830 | 6870 | 6870 | 6870 | 6870 | 2571 |
| 438 | 20230712 | 114900 | 3681656060 | 6870 | 6870 | 6870 | 6860 | 861 |
| 439 | 20230712 | 114800 | 3675741490 | 6860 | 6890 | 6890 | 6860 | 14451 |
| 440 | 20230712 | 114700 | 3576407040 | 6890 | 6890 | 6890 | 6880 | 349 |
| 441 | 20230712 | 114600 | 3574002530 | 6880 | 6890 | 6890 | 6880 | 806 |
| 442 | 20230712 | 114500 | 3568456100 | 6880 | 6890 | 6890 | 6880 | 598 |
| 443 | 20230712 | 114400 | 3564339510 | 6880 | 6880 | 6890 | 6880 | 250 |
| 444 | 20230712 | 114300 | 3562619380 | 6880 | 6880 | 6880 | 6880 | 0 |
| 445 | 20230712 | 114200 | 3562619380 | 6880 | 6880 | 6880 | 6880 | 1873 |
| 446 | 20230712 | 114100 | 3549733140 | 6880 | 6880 | 6880 | 6880 | 622 |
| 447 | 20230712 | 114000 | 3545453780 | 6880 | 6890 | 6890 | 6880 | 159 |
| 448 | 20230712 | 113900 | 3544359410 | 6890 | 6890 | 6890 | 6890 | 20 |
| 449 | 20230712 | 113800 | 3544221610 | 6880 | 6890 | 6890 | 6880 | 110 |
| 450 | 20230712 | 113700 | 3543464710 | 6880 | 6880 | 6880 | 6880 | 1034 |
| 451 | 20230712 | 113600 | 3536350790 | 6890 | 6890 | 6890 | 6880 | 1223 |
| 452 | 20230712 | 113500 | 3527925320 | 6880 | 6890 | 6890 | 6880 | 2942 |
| 453 | 20230712 | 113400 | 3507675300 | 6890 | 6880 | 6890 | 6880 | 1032 |
| 454 | 20230712 | 113300 | 3500565130 | 6880 | 6880 | 6890 | 6880 | 1432 |
| 455 | 20230712 | 113200 | 3490712650 | 6880 | 6880 | 6880 | 6880 | 20 |
| 456 | 20230712 | 113100 | 3490575050 | 6890 | 6890 | 6890 | 6880 | 564 |
| 457 | 20230712 | 113000 | 3486693620 | 6890 | 6890 | 6890 | 6880 | 595 |
| 458 | 20230712 | 112900 | 3482596070 | 6890 | 6890 | 6890 | 6890 | 26 |
| 459 | 20230712 | 112800 | 3482416930 | 6890 | 6880 | 6890 | 6880 | 2466 |
| 460 | 20230712 | 112700 | 3465450340 | 6880 | 6880 | 6880 | 6880 | 4 |
| 461 | 20230712 | 112600 | 3465422820 | 6870 | 6890 | 6890 | 6870 | 281 |
| 462 | 20230712 | 112500 | 3463490330 | 6890 | 6890 | 6890 | 6890 | 1116 |
| 463 | 20230712 | 112400 | 3455801090 | 6890 | 6880 | 6890 | 6880 | 728 |
| 464 | 20230712 | 112300 | 3450791910 | 6860 | 6860 | 6860 | 6860 | 0 |
| 465 | 20230712 | 112200 | 3450791910 | 6860 | 6860 | 6860 | 6860 | 30 |
| 466 | 20230712 | 112100 | 3450586110 | 6850 | 6850 | 6850 | 6850 | 170 |
| 467 | 20230712 | 112000 | 3449421610 | 6850 | 6890 | 6890 | 6850 | 10004 |
| 468 | 20230712 | 111900 | 3380806820 | 6890 | 6880 | 6890 | 6880 | 1150 |
| 469 | 20230712 | 111800 | 3372887320 | 6880 | 6880 | 6900 | 6880 | 744 |
| 470 | 20230712 | 111700 | 3367766600 | 6890 | 6890 | 6890 | 6890 | 87 |
| 471 | 20230712 | 111600 | 3367167170 | 6880 | 6890 | 6890 | 6880 | 2065 |
| 472 | 20230712 | 111500 | 3352953840 | 6890 | 6890 | 6890 | 6880 | 1352 |
| 473 | 20230712 | 111400 | 3343640350 | 6890 | 6900 | 6900 | 6890 | 3468 |
| 474 | 20230712 | 111300 | 3319719410 | 6900 | 6900 | 6900 | 6880 | 2038 |
| 475 | 20230712 | 111200 | 3305674820 | 6900 | 6900 | 6900 | 6890 | 840 |
| 476 | 20230712 | 111100 | 3299881480 | 6890 | 6890 | 6890 | 6890 | 331 |
| 477 | 20230712 | 111000 | 3297600890 | 6890 | 6900 | 6900 | 6890 | 1196 |
| 478 | 20230712 | 110900 | 3289357490 | 6900 | 6900 | 6900 | 6890 | 550 |
| 479 | 20230712 | 110800 | 3285563490 | 6900 | 6900 | 6900 | 6890 | 98 |
| 480 | 20230712 | 110700 | 3284887430 | 6900 | 6900 | 6900 | 6900 | 272 |
| 481 | 20230712 | 110600 | 3283010630 | 6890 | 6890 | 6900 | 6890 | 537 |
| 482 | 20230712 | 110500 | 3279308540 | 6890 | 6890 | 6900 | 6890 | 693 |
| 483 | 20230712 | 110400 | 3274533740 | 6890 | 6900 | 6900 | 6880 | 3105 |
| 484 | 20230712 | 110300 | 3253145880 | 6900 | 6900 | 6910 | 6900 | 2643 |
| 485 | 20230712 | 110200 | 3234903640 | 6900 | 6900 | 6900 | 6890 | 3723 |
| 486 | 20230712 | 110100 | 3209216770 | 6900 | 6890 | 6900 | 6890 | 917 |
| 487 | 20230712 | 110000 | 3202896990 | 6890 | 6890 | 6890 | 6890 | 292 |
| 488 | 20230712 | 105900 | 3200885110 | 6900 | 6900 | 6900 | 6880 | 2810 |
| 489 | 20230712 | 105800 | 3181537170 | 6900 | 6880 | 6900 | 6880 | 2386 |
| 490 | 20230712 | 105700 | 3165103300 | 6890 | 6880 | 6890 | 6880 | 948 |
| 491 | 20230712 | 105600 | 3158580920 | 6880 | 6880 | 6890 | 6880 | 14788 |
| 492 | 20230712 | 105500 | 3056806790 | 6880 | 6880 | 6880 | 6880 | 50 |
| 493 | 20230712 | 105400 | 3056462790 | 6880 | 6870 | 6890 | 6870 | 3481 |
| 494 | 20230712 | 105300 | 3032537050 | 6860 | 6850 | 6860 | 6850 | 6425 |
| 495 | 20230712 | 105200 | 2988496350 | 6850 | 6840 | 6850 | 6840 | 84 |
| 496 | 20230712 | 105100 | 2987921170 | 6840 | 6820 | 6840 | 6810 | 3181 |
| 497 | 20230712 | 105000 | 2966205030 | 6820 | 6820 | 6830 | 6810 | 4841 |
| 498 | 20230712 | 104900 | 2933171410 | 6820 | 6790 | 6820 | 6790 | 10074 |
| 499 | 20230712 | 104800 | 2864620020 | 6790 | 6800 | 6810 | 6780 | 7555 |
| 500 | 20230712 | 104700 | 2813282110 | 6800 | 6800 | 6830 | 6800 | 5786 |
| 501 | 20230712 | 104600 | 2773935740 | 6810 | 6820 | 6830 | 6800 | 13525 |
| 502 | 20230712 | 104500 | 2681862930 | 6820 | 6840 | 6840 | 6820 | 4093 |
| 503 | 20230712 | 104400 | 2653936360 | 6840 | 6880 | 6880 | 6820 | 24935 |
| 504 | 20230712 | 104300 | 2483185160 | 6870 | 6860 | 6870 | 6860 | 3965 |
| 505 | 20230712 | 104200 | 2455964280 | 6860 | 6870 | 6870 | 6860 | 5494 |
| 506 | 20230712 | 104100 | 2418272530 | 6870 | 6870 | 6870 | 6860 | 7703 |
| 507 | 20230712 | 104000 | 2365410180 | 6870 | 6880 | 6880 | 6860 | 4050 |
| 508 | 20230712 | 103900 | 2337605750 | 6870 | 6880 | 6880 | 6860 | 6972 |
| 509 | 20230712 | 103800 | 2289714560 | 6890 | 6880 | 6890 | 6880 | 297 |
| 510 | 20230712 | 103700 | 2287670830 | 6880 | 6890 | 6890 | 6870 | 4347 |
| 511 | 20230712 | 103600 | 2257772070 | 6890 | 6900 | 6900 | 6870 | 4366 |
| 512 | 20230712 | 103500 | 2227742800 | 6900 | 6870 | 6900 | 6850 | 7927 |
| 513 | 20230712 | 103400 | 2173328480 | 6870 | 6850 | 6870 | 6850 | 12161 |
| 514 | 20230712 | 103300 | 2089976500 | 6850 | 6870 | 6870 | 6850 | 17093 |
| 515 | 20230712 | 103200 | 1972790770 | 6880 | 6890 | 6890 | 6870 | 4028 |
| 516 | 20230712 | 103100 | 1945079440 | 6890 | 6930 | 6930 | 6890 | 15640 |
| 517 | 20230712 | 103000 | 1837085770 | 6930 | 6950 | 6950 | 6930 | 2810 |
| 518 | 20230712 | 102900 | 1817604460 | 6950 | 6950 | 6950 | 6930 | 8805 |
| 519 | 20230712 | 102800 | 1756493300 | 6950 | 6970 | 6970 | 6950 | 4394 |
| 520 | 20230712 | 102700 | 1725954820 | 6950 | 6970 | 6970 | 6950 | 6939 |
| 521 | 20230712 | 102600 | 1677666380 | 6970 | 6960 | 6970 | 6960 | 4899 |
| 522 | 20230712 | 102500 | 1643552230 | 6960 | 6960 | 6960 | 6960 | 3660 |
| 523 | 20230712 | 102400 | 1618078630 | 6960 | 6990 | 6990 | 6960 | 8857 |
| 524 | 20230712 | 102300 | 1556307420 | 6990 | 7000 | 7000 | 6990 | 5275 |
| 525 | 20230712 | 102200 | 1519429030 | 7000 | 7000 | 7020 | 6990 | 7356 |
| 526 | 20230712 | 102100 | 1467940620 | 7000 | 7030 | 7030 | 6990 | 11628 |
| 527 | 20230712 | 102000 | 1386495710 | 7020 | 7050 | 7050 | 7020 | 16465 |
| 528 | 20230712 | 101900 | 1270626320 | 7050 | 7060 | 7060 | 7050 | 9865 |
| 529 | 20230712 | 101800 | 1201076950 | 7050 | 7060 | 7060 | 7050 | 4256 |
| 530 | 20230712 | 101700 | 1171072140 | 7060 | 7060 | 7070 | 7050 | 852 |
| 531 | 20230712 | 101600 | 1165062460 | 7060 | 7060 | 7060 | 7050 | 1358 |
| 532 | 20230712 | 101500 | 1155475980 | 7060 | 7060 | 7060 | 7060 | 746 |
| 533 | 20230712 | 101400 | 1150209220 | 7060 | 7070 | 7070 | 7060 | 4215 |
| 534 | 20230712 | 101300 | 1120451280 | 7070 | 7070 | 7070 | 7070 | 103 |
| 535 | 20230712 | 101200 | 1119723070 | 7070 | 7080 | 7080 | 7070 | 7295 |
| 536 | 20230712 | 101100 | 1068142070 | 7080 | 7080 | 7080 | 7080 | 927 |
| 537 | 20230712 | 101000 | 1061578910 | 7080 | 7090 | 7090 | 7080 | 1406 |
| 538 | 20230712 | 100900 | 1051624230 | 7090 | 7080 | 7090 | 7080 | 840 |
| 539 | 20230712 | 100800 | 1045672930 | 7090 | 7090 | 7090 | 7090 | 1 |
| 540 | 20230712 | 100700 | 1045665840 | 7090 | 7090 | 7090 | 7080 | 416 |
| 541 | 20230712 | 100600 | 1042717020 | 7090 | 7080 | 7090 | 7080 | 928 |
| 542 | 20230712 | 100500 | 1036145780 | 7090 | 7090 | 7090 | 7090 | 301 |
| 543 | 20230712 | 100400 | 1034011690 | 7090 | 7080 | 7090 | 7080 | 201 |
| 544 | 20230712 | 100300 | 1032588600 | 7090 | 7090 | 7090 | 7090 | 1548 |
| 545 | 20230712 | 100200 | 1021613280 | 7090 | 7090 | 7090 | 7090 | 0 |
| 546 | 20230712 | 100100 | 1021613280 | 7090 | 7090 | 7090 | 7090 | 1915 |
| 547 | 20230712 | 100000 | 1008035930 | 7100 | 7100 | 7100 | 7100 | 12 |
| 548 | 20230712 | 095900 | 1007950730 | 7100 | 7100 | 7100 | 7100 | 800 |
| 549 | 20230712 | 095800 | 1002270730 | 7100 | 7100 | 7100 | 7100 | 1001 |
| 550 | 20230712 | 095700 | 995163630 | 7090 | 7090 | 7090 | 7090 | 0 |
| 551 | 20230712 | 095600 | 995163630 | 7090 | 7110 | 7110 | 7090 | 183 |
| 552 | 20230712 | 095500 | 993866140 | 7110 | 7110 | 7110 | 7090 | 1225 |
| 553 | 20230712 | 095400 | 985171900 | 7110 | 7110 | 7110 | 7100 | 1756 |
| 554 | 20230712 | 095300 | 972692720 | 7120 | 7110 | 7120 | 7110 | 1043 |
| 555 | 20230712 | 095200 | 965276840 | 7100 | 7110 | 7120 | 7100 | 2909 |
| 556 | 20230712 | 095100 | 944593900 | 7110 | 7100 | 7110 | 7100 | 83 |
| 557 | 20230712 | 095000 | 944004590 | 7100 | 7100 | 7100 | 7090 | 350 |
| 558 | 20230712 | 094900 | 941519930 | 7090 | 7100 | 7100 | 7090 | 611 |
| 559 | 20230712 | 094800 | 937181840 | 7100 | 7110 | 7110 | 7100 | 455 |
| 560 | 20230712 | 094700 | 933948630 | 7110 | 7100 | 7110 | 7100 | 103 |
| 561 | 20230712 | 094600 | 933217300 | 7100 | 7100 | 7100 | 7100 | 395 |
| 562 | 20230712 | 094500 | 930412800 | 7090 | 7090 | 7090 | 7090 | 31 |
| 563 | 20230712 | 094400 | 930193010 | 7120 | 7080 | 7120 | 7070 | 3954 |
| 564 | 20230712 | 094300 | 902177460 | 7080 | 7090 | 7090 | 7070 | 1868 |
| 565 | 20230712 | 094200 | 888956500 | 7110 | 7090 | 7110 | 7080 | 2440 |
| 566 | 20230712 | 094100 | 871613060 | 7100 | 7080 | 7100 | 7080 | 203 |
| 567 | 20230712 | 094000 | 870175390 | 7080 | 7100 | 7100 | 7070 | 20374 |
| 568 | 20230712 | 093900 | 726018340 | 7100 | 7110 | 7110 | 7100 | 170 |
| 569 | 20230712 | 093800 | 724809750 | 7110 | 7110 | 7110 | 7110 | 521 |
| 570 | 20230712 | 093700 | 721105440 | 7110 | 7100 | 7110 | 7100 | 15471 |
| 571 | 20230712 | 093600 | 611165790 | 7100 | 7090 | 7100 | 7090 | 800 |
| 572 | 20230712 | 093500 | 605493350 | 7090 | 7070 | 7090 | 7070 | 1187 |
| 573 | 20230712 | 093400 | 597089420 | 7070 | 7090 | 7090 | 7070 | 600 |
| 574 | 20230712 | 093300 | 592844340 | 7070 | 7070 | 7090 | 7070 | 18180 |
| 575 | 20230712 | 093200 | 464308260 | 7070 | 7100 | 7100 | 7070 | 6640 |
| 576 | 20230712 | 093100 | 417320900 | 7100 | 7090 | 7100 | 7090 | 4311 |
| 577 | 20230712 | 093000 | 386755410 | 7090 | 7090 | 7090 | 7080 | 577 |
| 578 | 20230712 | 092900 | 382668130 | 7070 | 7070 | 7070 | 7070 | 83 |
| 579 | 20230712 | 092800 | 382081320 | 7070 | 7080 | 7080 | 7070 | 323 |
| 580 | 20230712 | 092700 | 379797660 | 7070 | 7070 | 7090 | 7070 | 537 |
| 581 | 20230712 | 092600 | 375997440 | 7070 | 7080 | 7080 | 7070 | 505 |
| 582 | 20230712 | 092500 | 372424040 | 7070 | 7080 | 7080 | 7070 | 365 |
| 583 | 20230712 | 092400 | 369841310 | 7060 | 7080 | 7080 | 7060 | 2622 |
| 584 | 20230712 | 092300 | 351313300 | 7080 | 7090 | 7090 | 7080 | 1075 |
| 585 | 20230712 | 092200 | 343694150 | 7100 | 7090 | 7100 | 7090 | 1440 |
| 586 | 20230712 | 092100 | 333480450 | 7090 | 7100 | 7100 | 7090 | 1769 |
| 587 | 20230712 | 092000 | 320921750 | 7110 | 7110 | 7110 | 7110 | 300 |
| 588 | 20230712 | 091900 | 318788750 | 7100 | 7110 | 7110 | 7100 | 159 |
| 589 | 20230712 | 091800 | 317659420 | 7110 | 7110 | 7110 | 7100 | 1472 |
| 590 | 20230712 | 091700 | 307194040 | 7100 | 7110 | 7110 | 7100 | 227 |
| 591 | 20230712 | 091600 | 305580080 | 7110 | 7110 | 7110 | 7110 | 671 |
| 592 | 20230712 | 091500 | 300809270 | 7110 | 7120 | 7130 | 7110 | 7024 |
| 593 | 20230712 | 091400 | 250793940 | 7110 | 7110 | 7120 | 7100 | 2701 |
| 594 | 20230712 | 091300 | 231577230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 595 | 20230712 | 091200 | 231577230 | 7120 | 7120 | 7120 | 7110 | 5306 |
| 596 | 20230712 | 091100 | 193851470 | 7110 | 7110 | 7120 | 7100 | 662 |
| 597 | 20230712 | 091000 | 189145690 | 7110 | 7120 | 7130 | 7110 | 450 |
| 598 | 20230712 | 090900 | 185939730 | 7120 | 7090 | 7130 | 7080 | 1469 |
| 599 | 20230712 | 090800 | 175508270 | 7060 | 7070 | 7080 | 7060 | 2690 |
| 600 | 20230712 | 090700 | 156497340 | 7070 | 7080 | 7080 | 7060 | 4798 |
| 601 | 20230712 | 090600 | 122604840 | 7080 | 7070 | 7090 | 7070 | 1637 |
| 602 | 20230712 | 090500 | 111025250 | 7070 | 7070 | 7100 | 7070 | 639 |
| 603 | 20230712 | 090400 | 106507490 | 7060 | 7070 | 7070 | 7060 | 1108 |
| 604 | 20230712 | 090300 | 98683100 | 7070 | 7050 | 7070 | 7050 | 693 |
| 605 | 20230712 | 090200 | 93791060 | 7060 | 7060 | 7070 | 7060 | 1020 |
| 606 | 20230712 | 090100 | 86587520 | 7060 | 7060 | 7080 | 7060 | 3811 |
| 607 | 20230712 | 090000 | 59663210 | 7080 | 7090 | 7090 | 7060 | 6568 |