30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 10655 |
| 3 | 20230724 | 190000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20230724 | 185900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20230724 | 185800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20230724 | 185700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20230724 | 185600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20230724 | 185500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20230724 | 185400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20230724 | 185300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20230724 | 185200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20230724 | 185100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20230724 | 185000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20230724 | 184900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20230724 | 184800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20230724 | 184700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20230724 | 184600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20230724 | 184500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20230724 | 184400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20230724 | 184300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20230724 | 184200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20230724 | 184100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20230724 | 184000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20230724 | 183900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20230724 | 183800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20230724 | 183700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20230724 | 183600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20230724 | 183500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20230724 | 183400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20230724 | 183300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20230724 | 183200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20230724 | 183100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 10655 |
| 33 | 20230724 | 183000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20230724 | 182900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20230724 | 182800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20230724 | 182700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20230724 | 182600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20230724 | 182500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20230724 | 182400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20230724 | 182300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20230724 | 182200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20230724 | 182100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20230724 | 182000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20230724 | 181900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20230724 | 181800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20230724 | 181700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20230724 | 181600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20230724 | 181500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20230724 | 181400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20230724 | 181300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20230724 | 181200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20230724 | 181100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20230724 | 181000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20230724 | 180900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20230724 | 180800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20230724 | 180700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20230724 | 180600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20230724 | 180500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20230724 | 180400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20230724 | 180300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20230724 | 180200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20230724 | 180100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 10655 |
| 63 | 20230724 | 180000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20230724 | 175900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20230724 | 175800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20230724 | 175700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20230724 | 175600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20230724 | 175500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20230724 | 175400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20230724 | 175300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20230724 | 175200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20230724 | 175100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20230724 | 175000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20230724 | 174900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20230724 | 174800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20230724 | 174700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20230724 | 174600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20230724 | 174500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20230724 | 174400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20230724 | 174300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20230724 | 174200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20230724 | 174100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20230724 | 174000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20230724 | 173900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20230724 | 173800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20230724 | 173700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20230724 | 173600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20230724 | 173500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20230724 | 173400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20230724 | 173300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20230724 | 173200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20230724 | 173100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 10655 |
| 93 | 20230724 | 173000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20230724 | 172900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20230724 | 172800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20230724 | 172700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20230724 | 172600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20230724 | 172500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20230724 | 172400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20230724 | 172300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20230724 | 172200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20230724 | 172100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20230724 | 172000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20230724 | 171900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20230724 | 171800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20230724 | 171700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20230724 | 171600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20230724 | 171500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20230724 | 171400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20230724 | 171300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20230724 | 171200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20230724 | 171100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20230724 | 171000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20230724 | 170900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20230724 | 170800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20230724 | 170700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20230724 | 170600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20230724 | 170500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20230724 | 170400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20230724 | 170300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20230724 | 170200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20230724 | 170100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 10655 |
| 123 | 20230724 | 170000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20230724 | 165900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20230724 | 165800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20230724 | 165700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20230724 | 165600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20230724 | 165500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20230724 | 165400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20230724 | 165300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20230724 | 165200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20230724 | 165100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20230724 | 165000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20230724 | 164900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20230724 | 164800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20230724 | 164700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20230724 | 164600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20230724 | 164500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20230724 | 164400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20230724 | 164300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20230724 | 164200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20230724 | 164100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20230724 | 164000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20230724 | 163900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20230724 | 163800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20230724 | 163700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20230724 | 163600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20230724 | 163500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20230724 | 163400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20230724 | 163300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20230724 | 163200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20230724 | 163100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 10655 |
| 153 | 20230724 | 163000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20230724 | 162900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20230724 | 162800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20230724 | 162700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20230724 | 162600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20230724 | 162500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20230724 | 162400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20230724 | 162300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20230724 | 162200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20230724 | 162100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20230724 | 162000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20230724 | 161900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20230724 | 161800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20230724 | 161700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20230724 | 161600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20230724 | 161500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20230724 | 161400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20230724 | 161300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20230724 | 161200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20230724 | 161100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20230724 | 161000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20230724 | 160900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20230724 | 160800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20230724 | 160700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20230724 | 160600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20230724 | 160500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20230724 | 160400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20230724 | 160300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20230724 | 160200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20230724 | 160100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 10655 |
| 183 | 20230724 | 160000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20230724 | 155900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20230724 | 155800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20230724 | 155700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20230724 | 155600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20230724 | 155500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20230724 | 155400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20230724 | 155300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20230724 | 155200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20230724 | 155100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20230724 | 155000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20230724 | 154900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20230724 | 154800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20230724 | 154700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20230724 | 154600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20230724 | 154500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20230724 | 154400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20230724 | 154300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20230724 | 154200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20230724 | 154100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20230724 | 154000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20230724 | 153900 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20230724 | 153800 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20230724 | 153700 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20230724 | 153600 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20230724 | 153500 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20230724 | 153400 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20230724 | 153300 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20230724 | 153200 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20230724 | 153100 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 10655 |
| 213 | 20230724 | 153000 | 3901510750 | 6720 | 6720 | 6720 | 6720 | 10655 |
| 214 | 20230724 | 152900 | 3829909150 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20230724 | 152800 | 3829909150 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20230724 | 152700 | 3829909150 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20230724 | 152600 | 3829909150 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20230724 | 152500 | 3829909150 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20230724 | 152400 | 3829909150 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20230724 | 152300 | 3829909150 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20230724 | 152200 | 3829909150 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20230724 | 152100 | 3829909150 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20230724 | 152000 | 3829909150 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20230724 | 151900 | 3829909150 | 6720 | 6720 | 6720 | 6710 | 480 |
| 225 | 20230724 | 151800 | 3826684650 | 6720 | 6710 | 6720 | 6710 | 3381 |
| 226 | 20230724 | 151700 | 3803998130 | 6710 | 6720 | 6720 | 6710 | 1318 |
| 227 | 20230724 | 151600 | 3795151170 | 6710 | 6710 | 6710 | 6710 | 1636 |
| 228 | 20230724 | 151500 | 3784173610 | 6720 | 6710 | 6720 | 6710 | 2197 |
| 229 | 20230724 | 151400 | 3769413310 | 6720 | 6710 | 6720 | 6710 | 4520 |
| 230 | 20230724 | 151300 | 3739083990 | 6710 | 6710 | 6710 | 6710 | 50 |
| 231 | 20230724 | 151200 | 3738748490 | 6700 | 6710 | 6710 | 6700 | 3533 |
| 232 | 20230724 | 151100 | 3715075110 | 6710 | 6700 | 6710 | 6700 | 2393 |
| 233 | 20230724 | 151000 | 3699036360 | 6700 | 6690 | 6700 | 6690 | 826 |
| 234 | 20230724 | 150900 | 3693503880 | 6690 | 6700 | 6700 | 6690 | 5807 |
| 235 | 20230724 | 150800 | 3654611690 | 6700 | 6700 | 6700 | 6690 | 1099 |
| 236 | 20230724 | 150700 | 3647259040 | 6700 | 6700 | 6700 | 6690 | 1089 |
| 237 | 20230724 | 150600 | 3639972800 | 6690 | 6690 | 6700 | 6690 | 1437 |
| 238 | 20230724 | 150500 | 3630358910 | 6680 | 6680 | 6690 | 6680 | 709 |
| 239 | 20230724 | 150400 | 3625622770 | 6680 | 6690 | 6690 | 6680 | 979 |
| 240 | 20230724 | 150300 | 3619082690 | 6690 | 6680 | 6690 | 6670 | 1964 |
| 241 | 20230724 | 150200 | 3605975850 | 6670 | 6680 | 6680 | 6670 | 2071 |
| 242 | 20230724 | 150100 | 3592142000 | 6680 | 6670 | 6680 | 6670 | 923 |
| 243 | 20230724 | 150000 | 3585983360 | 6680 | 6680 | 6680 | 6680 | 320 |
| 244 | 20230724 | 145900 | 3583845760 | 6680 | 6680 | 6680 | 6670 | 693 |
| 245 | 20230724 | 145800 | 3579222620 | 6670 | 6680 | 6680 | 6670 | 936 |
| 246 | 20230724 | 145700 | 3572978140 | 6680 | 6680 | 6680 | 6680 | 61 |
| 247 | 20230724 | 145600 | 3572570660 | 6680 | 6690 | 6690 | 6680 | 5645 |
| 248 | 20230724 | 145500 | 3534861890 | 6690 | 6690 | 6700 | 6680 | 2118 |
| 249 | 20230724 | 145400 | 3520697370 | 6690 | 6690 | 6690 | 6680 | 101 |
| 250 | 20230724 | 145300 | 3520021700 | 6680 | 6690 | 6690 | 6680 | 53 |
| 251 | 20230724 | 145200 | 3519667170 | 6690 | 6690 | 6690 | 6690 | 46 |
| 252 | 20230724 | 145100 | 3519359430 | 6690 | 6690 | 6690 | 6690 | 234 |
| 253 | 20230724 | 145000 | 3517793970 | 6690 | 6690 | 6690 | 6690 | 105 |
| 254 | 20230724 | 144900 | 3517091520 | 6700 | 6690 | 6700 | 6680 | 594 |
| 255 | 20230724 | 144800 | 3513117200 | 6680 | 6690 | 6690 | 6680 | 366 |
| 256 | 20230724 | 144700 | 3510670740 | 6670 | 6690 | 6690 | 6670 | 552 |
| 257 | 20230724 | 144600 | 3506987610 | 6690 | 6670 | 6690 | 6670 | 896 |
| 258 | 20230724 | 144500 | 3501009670 | 6670 | 6700 | 6700 | 6670 | 1188 |
| 259 | 20230724 | 144400 | 3493070910 | 6700 | 6690 | 6700 | 6690 | 33 |
| 260 | 20230724 | 144300 | 3492849820 | 6700 | 6690 | 6700 | 6690 | 675 |
| 261 | 20230724 | 144200 | 3488333440 | 6690 | 6690 | 6690 | 6680 | 65 |
| 262 | 20230724 | 144100 | 3487898690 | 6690 | 6690 | 6690 | 6690 | 385 |
| 263 | 20230724 | 144000 | 3485323040 | 6690 | 6690 | 6690 | 6690 | 168 |
| 264 | 20230724 | 143900 | 3484199120 | 6690 | 6670 | 6690 | 6670 | 198 |
| 265 | 20230724 | 143800 | 3482875120 | 6690 | 6680 | 6690 | 6660 | 1667 |
| 266 | 20230724 | 143700 | 3471757610 | 6690 | 6680 | 6700 | 6680 | 1252 |
| 267 | 20230724 | 143600 | 3463389780 | 6700 | 6700 | 6700 | 6690 | 469 |
| 268 | 20230724 | 143500 | 3460249310 | 6700 | 6680 | 6700 | 6680 | 1353 |
| 269 | 20230724 | 143400 | 3451197410 | 6670 | 6680 | 6680 | 6660 | 4948 |
| 270 | 20230724 | 143300 | 3418194290 | 6680 | 6700 | 6700 | 6680 | 100 |
| 271 | 20230724 | 143200 | 3417525090 | 6700 | 6700 | 6700 | 6670 | 4243 |
| 272 | 20230724 | 143100 | 3389220830 | 6700 | 6690 | 6700 | 6670 | 5177 |
| 273 | 20230724 | 143000 | 3354648160 | 6700 | 6700 | 6700 | 6690 | 142 |
| 274 | 20230724 | 142900 | 3353697210 | 6690 | 6700 | 6700 | 6690 | 182 |
| 275 | 20230724 | 142800 | 3352477830 | 6700 | 6700 | 6700 | 6700 | 255 |
| 276 | 20230724 | 142700 | 3350769330 | 6700 | 6700 | 6700 | 6690 | 499 |
| 277 | 20230724 | 142600 | 3347430040 | 6700 | 6700 | 6700 | 6700 | 40 |
| 278 | 20230724 | 142500 | 3347162040 | 6700 | 6690 | 6700 | 6690 | 594 |
| 279 | 20230724 | 142400 | 3343187810 | 6690 | 6690 | 6690 | 6690 | 36 |
| 280 | 20230724 | 142300 | 3342946970 | 6700 | 6700 | 6700 | 6690 | 179 |
| 281 | 20230724 | 142200 | 3341749170 | 6690 | 6690 | 6700 | 6690 | 856 |
| 282 | 20230724 | 142100 | 3336020700 | 6680 | 6690 | 6690 | 6680 | 107 |
| 283 | 20230724 | 142000 | 3335305570 | 6690 | 6690 | 6690 | 6680 | 57 |
| 284 | 20230724 | 141900 | 3334924260 | 6680 | 6680 | 6680 | 6680 | 241 |
| 285 | 20230724 | 141800 | 3333314380 | 6680 | 6670 | 6680 | 6660 | 6338 |
| 286 | 20230724 | 141700 | 3290976640 | 6670 | 6680 | 6680 | 6670 | 4067 |
| 287 | 20230724 | 141600 | 3263834130 | 6680 | 6680 | 6680 | 6680 | 17 |
| 288 | 20230724 | 141500 | 3263720570 | 6670 | 6680 | 6680 | 6670 | 1732 |
| 289 | 20230724 | 141400 | 3252166750 | 6680 | 6670 | 6680 | 6670 | 281 |
| 290 | 20230724 | 141300 | 3250290670 | 6680 | 6680 | 6680 | 6670 | 122 |
| 291 | 20230724 | 141200 | 3249475720 | 6680 | 6680 | 6680 | 6670 | 49 |
| 292 | 20230724 | 141100 | 3249148460 | 6680 | 6680 | 6680 | 6670 | 1673 |
| 293 | 20230724 | 141000 | 3237988340 | 6680 | 6670 | 6680 | 6670 | 942 |
| 294 | 20230724 | 140900 | 3231698830 | 6680 | 6680 | 6680 | 6680 | 229 |
| 295 | 20230724 | 140800 | 3230169110 | 6680 | 6680 | 6680 | 6670 | 64 |
| 296 | 20230724 | 140700 | 3229741600 | 6670 | 6680 | 6680 | 6670 | 1592 |
| 297 | 20230724 | 140600 | 3219122580 | 6680 | 6680 | 6680 | 6670 | 85 |
| 298 | 20230724 | 140500 | 3218554800 | 6680 | 6680 | 6680 | 6670 | 1000 |
| 299 | 20230724 | 140400 | 3211883940 | 6680 | 6680 | 6680 | 6670 | 405 |
| 300 | 20230724 | 140300 | 3209182200 | 6680 | 6680 | 6680 | 6680 | 198 |
| 301 | 20230724 | 140200 | 3207859560 | 6680 | 6680 | 6680 | 6680 | 179 |
| 302 | 20230724 | 140100 | 3206663840 | 6670 | 6680 | 6680 | 6670 | 134 |
| 303 | 20230724 | 140000 | 3205769060 | 6680 | 6680 | 6680 | 6680 | 1023 |
| 304 | 20230724 | 135900 | 3198935420 | 6680 | 6680 | 6680 | 6670 | 94 |
| 305 | 20230724 | 135800 | 3198307640 | 6680 | 6670 | 6680 | 6670 | 83 |
| 306 | 20230724 | 135700 | 3197753210 | 6680 | 6680 | 6680 | 6660 | 28 |
| 307 | 20230724 | 135600 | 3197566210 | 6680 | 6680 | 6680 | 6680 | 41 |
| 308 | 20230724 | 135500 | 3197292330 | 6650 | 6680 | 6680 | 6650 | 8575 |
| 309 | 20230724 | 135400 | 3140229580 | 6670 | 6680 | 6680 | 6670 | 34 |
| 310 | 20230724 | 135300 | 3140002470 | 6680 | 6670 | 6680 | 6670 | 90 |
| 311 | 20230724 | 135200 | 3139401770 | 6680 | 6680 | 6680 | 6670 | 146 |
| 312 | 20230724 | 135100 | 3138427100 | 6680 | 6680 | 6680 | 6670 | 671 |
| 313 | 20230724 | 135000 | 3133951000 | 6680 | 6670 | 6680 | 6670 | 305 |
| 314 | 20230724 | 134900 | 3131915820 | 6680 | 6670 | 6680 | 6660 | 514 |
| 315 | 20230724 | 134800 | 3128487090 | 6670 | 6680 | 6680 | 6670 | 1083 |
| 316 | 20230724 | 134700 | 3121258820 | 6670 | 6680 | 6680 | 6670 | 219 |
| 317 | 20230724 | 134600 | 3119797120 | 6680 | 6670 | 6680 | 6670 | 498 |
| 318 | 20230724 | 134500 | 3116475160 | 6670 | 6670 | 6670 | 6660 | 124 |
| 319 | 20230724 | 134400 | 3115648390 | 6670 | 6670 | 6670 | 6660 | 549 |
| 320 | 20230724 | 134300 | 3111988430 | 6670 | 6660 | 6670 | 6660 | 710 |
| 321 | 20230724 | 134200 | 3107259470 | 6660 | 6660 | 6660 | 6650 | 1010 |
| 322 | 20230724 | 134100 | 3100532890 | 6660 | 6670 | 6670 | 6650 | 2443 |
| 323 | 20230724 | 134000 | 3084276580 | 6670 | 6660 | 6680 | 6660 | 963 |
| 324 | 20230724 | 133900 | 3077857790 | 6660 | 6680 | 6680 | 6660 | 240 |
| 325 | 20230724 | 133800 | 3076257550 | 6660 | 6670 | 6680 | 6660 | 4077 |
| 326 | 20230724 | 133700 | 3049095750 | 6670 | 6670 | 6680 | 6670 | 753 |
| 327 | 20230724 | 133600 | 3044072880 | 6680 | 6670 | 6680 | 6670 | 8208 |
| 328 | 20230724 | 133500 | 2989322700 | 6670 | 6670 | 6670 | 6660 | 6866 |
| 329 | 20230724 | 133400 | 2943536480 | 6670 | 6660 | 6670 | 6660 | 1081 |
| 330 | 20230724 | 133300 | 2936336210 | 6660 | 6670 | 6670 | 6660 | 842 |
| 331 | 20230724 | 133200 | 2930720090 | 6660 | 6660 | 6660 | 6660 | 5620 |
| 332 | 20230724 | 133100 | 2893290890 | 6650 | 6660 | 6660 | 6650 | 897 |
| 333 | 20230724 | 133000 | 2887318870 | 6660 | 6680 | 6680 | 6660 | 5824 |
| 334 | 20230724 | 132900 | 2848526410 | 6680 | 6670 | 6680 | 6670 | 30 |
| 335 | 20230724 | 132800 | 2848326030 | 6670 | 6670 | 6680 | 6670 | 251 |
| 336 | 20230724 | 132700 | 2846649520 | 6680 | 6670 | 6680 | 6670 | 5601 |
| 337 | 20230724 | 132600 | 2809290480 | 6660 | 6670 | 6680 | 6660 | 4628 |
| 338 | 20230724 | 132500 | 2778456210 | 6670 | 6670 | 6680 | 6670 | 852 |
| 339 | 20230724 | 132400 | 2772773210 | 6670 | 6680 | 6680 | 6670 | 594 |
| 340 | 20230724 | 132300 | 2768810650 | 6680 | 6680 | 6680 | 6680 | 110 |
| 341 | 20230724 | 132200 | 2768075850 | 6680 | 6680 | 6680 | 6670 | 359 |
| 342 | 20230724 | 132100 | 2765681140 | 6680 | 6690 | 6690 | 6670 | 1791 |
| 343 | 20230724 | 132000 | 2753727060 | 6690 | 6680 | 6690 | 6680 | 896 |
| 344 | 20230724 | 131900 | 2747737810 | 6680 | 6700 | 6700 | 6680 | 4093 |
| 345 | 20230724 | 131800 | 2720359730 | 6690 | 6700 | 6700 | 6690 | 909 |
| 346 | 20230724 | 131700 | 2714275440 | 6700 | 6700 | 6700 | 6690 | 348 |
| 347 | 20230724 | 131600 | 2711945870 | 6700 | 6700 | 6700 | 6700 | 16 |
| 348 | 20230724 | 131500 | 2711838670 | 6700 | 6700 | 6700 | 6690 | 1131 |
| 349 | 20230724 | 131400 | 2704269840 | 6690 | 6700 | 6700 | 6690 | 2954 |
| 350 | 20230724 | 131300 | 2684506070 | 6700 | 6700 | 6700 | 6700 | 118 |
| 351 | 20230724 | 131200 | 2683715470 | 6690 | 6700 | 6700 | 6690 | 101 |
| 352 | 20230724 | 131100 | 2683038780 | 6700 | 6700 | 6700 | 6700 | 2838 |
| 353 | 20230724 | 131000 | 2664024180 | 6690 | 6700 | 6700 | 6690 | 369 |
| 354 | 20230724 | 130900 | 2661551900 | 6690 | 6690 | 6700 | 6690 | 1579 |
| 355 | 20230724 | 130800 | 2650987810 | 6700 | 6710 | 6710 | 6700 | 992 |
| 356 | 20230724 | 130700 | 2644341390 | 6710 | 6710 | 6720 | 6710 | 1011 |
| 357 | 20230724 | 130600 | 2637557480 | 6710 | 6700 | 6710 | 6700 | 1414 |
| 358 | 20230724 | 130500 | 2628079560 | 6700 | 6710 | 6720 | 6700 | 430 |
| 359 | 20230724 | 130400 | 2625194470 | 6700 | 6710 | 6710 | 6700 | 613 |
| 360 | 20230724 | 130300 | 2621081520 | 6710 | 6700 | 6710 | 6700 | 6 |
| 361 | 20230724 | 130200 | 2621041270 | 6710 | 6700 | 6710 | 6700 | 553 |
| 362 | 20230724 | 130100 | 2617335900 | 6700 | 6700 | 6700 | 6690 | 530 |
| 363 | 20230724 | 130000 | 2613784910 | 6700 | 6700 | 6700 | 6700 | 62 |
| 364 | 20230724 | 125900 | 2613369510 | 6700 | 6690 | 6700 | 6680 | 118 |
| 365 | 20230724 | 125800 | 2612579060 | 6690 | 6700 | 6700 | 6690 | 110 |
| 366 | 20230724 | 125700 | 2611842360 | 6680 | 6690 | 6690 | 6670 | 3700 |
| 367 | 20230724 | 125600 | 2587154660 | 6700 | 6700 | 6710 | 6700 | 85 |
| 368 | 20230724 | 125500 | 2586585150 | 6670 | 6680 | 6690 | 6670 | 1621 |
| 369 | 20230724 | 125400 | 2575756450 | 6680 | 6680 | 6680 | 6680 | 1377 |
| 370 | 20230724 | 125300 | 2566558090 | 6680 | 6680 | 6690 | 6680 | 221 |
| 371 | 20230724 | 125200 | 2565080820 | 6690 | 6690 | 6690 | 6680 | 89 |
| 372 | 20230724 | 125100 | 2564485810 | 6690 | 6690 | 6690 | 6690 | 91 |
| 373 | 20230724 | 125000 | 2563877020 | 6690 | 6690 | 6690 | 6690 | 62 |
| 374 | 20230724 | 124900 | 2563462240 | 6690 | 6690 | 6690 | 6680 | 112 |
| 375 | 20230724 | 124800 | 2562713370 | 6690 | 6690 | 6690 | 6680 | 1052 |
| 376 | 20230724 | 124700 | 2555683040 | 6690 | 6690 | 6690 | 6690 | 79 |
| 377 | 20230724 | 124600 | 2555154530 | 6690 | 6690 | 6690 | 6680 | 261 |
| 378 | 20230724 | 124500 | 2553409990 | 6690 | 6690 | 6690 | 6690 | 194 |
| 379 | 20230724 | 124400 | 2552112130 | 6690 | 6700 | 6700 | 6690 | 845 |
| 380 | 20230724 | 124300 | 2546451340 | 6710 | 6700 | 6710 | 6700 | 20 |
| 381 | 20230724 | 124200 | 2546317330 | 6710 | 6710 | 6710 | 6710 | 5 |
| 382 | 20230724 | 124100 | 2546283780 | 6710 | 6710 | 6710 | 6710 | 308 |
| 383 | 20230724 | 124000 | 2544217100 | 6710 | 6710 | 6710 | 6700 | 54 |
| 384 | 20230724 | 123900 | 2543854960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 385 | 20230724 | 123800 | 2543854960 | 6710 | 6710 | 6710 | 6710 | 110 |
| 386 | 20230724 | 123700 | 2543116860 | 6710 | 6690 | 6710 | 6680 | 397 |
| 387 | 20230724 | 123600 | 2540464500 | 6700 | 6700 | 6700 | 6690 | 760 |
| 388 | 20230724 | 123500 | 2535377300 | 6700 | 6700 | 6700 | 6700 | 480 |
| 389 | 20230724 | 123400 | 2532161300 | 6700 | 6700 | 6710 | 6700 | 802 |
| 390 | 20230724 | 123300 | 2526787870 | 6710 | 6710 | 6710 | 6710 | 1031 |
| 391 | 20230724 | 123200 | 2519869860 | 6710 | 6700 | 6710 | 6700 | 135 |
| 392 | 20230724 | 123100 | 2518965310 | 6700 | 6710 | 6710 | 6700 | 3876 |
| 393 | 20230724 | 123000 | 2492962370 | 6710 | 6710 | 6710 | 6710 | 327 |
| 394 | 20230724 | 122900 | 2490768200 | 6710 | 6710 | 6710 | 6710 | 1 |
| 395 | 20230724 | 122800 | 2490761490 | 6710 | 6710 | 6710 | 6710 | 22 |
| 396 | 20230724 | 122700 | 2490613870 | 6710 | 6700 | 6710 | 6690 | 1281 |
| 397 | 20230724 | 122600 | 2482033610 | 6700 | 6700 | 6700 | 6700 | 166 |
| 398 | 20230724 | 122500 | 2480921410 | 6700 | 6710 | 6710 | 6700 | 31 |
| 399 | 20230724 | 122400 | 2480713700 | 6700 | 6710 | 6710 | 6700 | 824 |
| 400 | 20230724 | 122300 | 2475192860 | 6710 | 6710 | 6710 | 6710 | 0 |
| 401 | 20230724 | 122200 | 2475192860 | 6710 | 6700 | 6710 | 6680 | 5064 |
| 402 | 20230724 | 122100 | 2441303990 | 6710 | 6700 | 6710 | 6700 | 2153 |
| 403 | 20230724 | 122000 | 2426878820 | 6700 | 6700 | 6700 | 6690 | 290 |
| 404 | 20230724 | 121900 | 2424935960 | 6700 | 6700 | 6700 | 6700 | 862 |
| 405 | 20230724 | 121800 | 2419160560 | 6700 | 6700 | 6710 | 6700 | 916 |
| 406 | 20230724 | 121700 | 2413023340 | 6710 | 6710 | 6710 | 6710 | 2 |
| 407 | 20230724 | 121600 | 2413009920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 408 | 20230724 | 121500 | 2413009920 | 6710 | 6700 | 6710 | 6700 | 538 |
| 409 | 20230724 | 121400 | 2409405310 | 6700 | 6700 | 6710 | 6690 | 1246 |
| 410 | 20230724 | 121300 | 2401054580 | 6700 | 6700 | 6700 | 6700 | 1286 |
| 411 | 20230724 | 121200 | 2392438380 | 6710 | 6710 | 6710 | 6710 | 301 |
| 412 | 20230724 | 121100 | 2390418670 | 6710 | 6710 | 6710 | 6710 | 1651 |
| 413 | 20230724 | 121000 | 2379340460 | 6700 | 6700 | 6700 | 6700 | 363 |
| 414 | 20230724 | 120900 | 2376908360 | 6710 | 6710 | 6710 | 6700 | 372 |
| 415 | 20230724 | 120800 | 2374415900 | 6710 | 6700 | 6710 | 6700 | 440 |
| 416 | 20230724 | 120700 | 2371467500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 417 | 20230724 | 120600 | 2371467500 | 6700 | 6720 | 6720 | 6700 | 50 |
| 418 | 20230724 | 120500 | 2371131800 | 6720 | 6720 | 6720 | 6710 | 27 |
| 419 | 20230724 | 120400 | 2370950450 | 6710 | 6710 | 6710 | 6710 | 75 |
| 420 | 20230724 | 120300 | 2370447200 | 6710 | 6700 | 6720 | 6700 | 266 |
| 421 | 20230724 | 120200 | 2368662680 | 6690 | 6690 | 6690 | 6680 | 896 |
| 422 | 20230724 | 120100 | 2362674600 | 6690 | 6700 | 6700 | 6680 | 262 |
| 423 | 20230724 | 120000 | 2360920080 | 6700 | 6690 | 6700 | 6680 | 837 |
| 424 | 20230724 | 115900 | 2355321970 | 6690 | 6670 | 6690 | 6670 | 3178 |
| 425 | 20230724 | 115800 | 2334095880 | 6680 | 6690 | 6690 | 6680 | 364 |
| 426 | 20230724 | 115700 | 2331663560 | 6690 | 6670 | 6690 | 6670 | 129 |
| 427 | 20230724 | 115600 | 2330800570 | 6690 | 6680 | 6690 | 6670 | 520 |
| 428 | 20230724 | 115500 | 2327325260 | 6680 | 6680 | 6680 | 6680 | 228 |
| 429 | 20230724 | 115400 | 2325802220 | 6690 | 6690 | 6690 | 6690 | 56 |
| 430 | 20230724 | 115300 | 2325427580 | 6690 | 6680 | 6690 | 6680 | 345 |
| 431 | 20230724 | 115200 | 2323120530 | 6690 | 6690 | 6690 | 6690 | 142 |
| 432 | 20230724 | 115100 | 2322170550 | 6660 | 6690 | 6690 | 6660 | 2638 |
| 433 | 20230724 | 115000 | 2304561910 | 6680 | 6680 | 6680 | 6660 | 3014 |
| 434 | 20230724 | 114900 | 2284460780 | 6680 | 6680 | 6680 | 6670 | 1055 |
| 435 | 20230724 | 114800 | 2277421140 | 6680 | 6690 | 6690 | 6680 | 1016 |
| 436 | 20230724 | 114700 | 2270633880 | 6690 | 6690 | 6690 | 6680 | 1183 |
| 437 | 20230724 | 114600 | 2262729370 | 6680 | 6700 | 6700 | 6680 | 1929 |
| 438 | 20230724 | 114500 | 2249822200 | 6700 | 6720 | 6720 | 6700 | 790 |
| 439 | 20230724 | 114400 | 2244523280 | 6710 | 6720 | 6720 | 6710 | 206 |
| 440 | 20230724 | 114300 | 2243140920 | 6720 | 6710 | 6720 | 6710 | 507 |
| 441 | 20230724 | 114200 | 2239738930 | 6710 | 6710 | 6710 | 6710 | 1 |
| 442 | 20230724 | 114100 | 2239732220 | 6710 | 6700 | 6710 | 6700 | 2399 |
| 443 | 20230724 | 114000 | 2223655930 | 6710 | 6710 | 6710 | 6710 | 145 |
| 444 | 20230724 | 113900 | 2222682980 | 6710 | 6710 | 6710 | 6710 | 278 |
| 445 | 20230724 | 113800 | 2220817600 | 6710 | 6710 | 6710 | 6710 | 19 |
| 446 | 20230724 | 113700 | 2220690110 | 6700 | 6700 | 6700 | 6700 | 115 |
| 447 | 20230724 | 113600 | 2219919610 | 6710 | 6740 | 6740 | 6710 | 423 |
| 448 | 20230724 | 113500 | 2217081240 | 6720 | 6720 | 6720 | 6720 | 2425 |
| 449 | 20230724 | 113400 | 2200785240 | 6700 | 6710 | 6720 | 6700 | 2165 |
| 450 | 20230724 | 113300 | 2186250430 | 6710 | 6710 | 6710 | 6710 | 11 |
| 451 | 20230724 | 113200 | 2186176620 | 6710 | 6710 | 6710 | 6710 | 15 |
| 452 | 20230724 | 113100 | 2186075970 | 6710 | 6710 | 6710 | 6710 | 5 |
| 453 | 20230724 | 113000 | 2186042420 | 6710 | 6710 | 6710 | 6710 | 120 |
| 454 | 20230724 | 112900 | 2185237220 | 6700 | 6710 | 6710 | 6700 | 1198 |
| 455 | 20230724 | 112800 | 2177209540 | 6710 | 6710 | 6710 | 6710 | 1103 |
| 456 | 20230724 | 112700 | 2169808410 | 6710 | 6680 | 6710 | 6680 | 2256 |
| 457 | 20230724 | 112600 | 2154693830 | 6690 | 6700 | 6700 | 6690 | 424 |
| 458 | 20230724 | 112500 | 2151856620 | 6700 | 6700 | 6700 | 6690 | 913 |
| 459 | 20230724 | 112400 | 2145744790 | 6700 | 6700 | 6700 | 6690 | 367 |
| 460 | 20230724 | 112300 | 2143289190 | 6700 | 6690 | 6700 | 6690 | 1867 |
| 461 | 20230724 | 112200 | 2130797290 | 6690 | 6700 | 6700 | 6690 | 1695 |
| 462 | 20230724 | 112100 | 2119450790 | 6700 | 6700 | 6700 | 6700 | 36 |
| 463 | 20230724 | 112000 | 2119209590 | 6700 | 6710 | 6710 | 6700 | 1299 |
| 464 | 20230724 | 111900 | 2110506180 | 6700 | 6700 | 6710 | 6700 | 1642 |
| 465 | 20230724 | 111800 | 2099504260 | 6700 | 6710 | 6710 | 6700 | 42 |
| 466 | 20230724 | 111700 | 2099222540 | 6710 | 6710 | 6710 | 6700 | 627 |
| 467 | 20230724 | 111600 | 2095021580 | 6710 | 6710 | 6710 | 6700 | 369 |
| 468 | 20230724 | 111500 | 2092547460 | 6710 | 6710 | 6710 | 6710 | 23 |
| 469 | 20230724 | 111400 | 2092393130 | 6680 | 6710 | 6710 | 6680 | 3291 |
| 470 | 20230724 | 111300 | 2070394310 | 6700 | 6700 | 6700 | 6700 | 1000 |
| 471 | 20230724 | 111200 | 2063694310 | 6710 | 6710 | 6710 | 6700 | 1334 |
| 472 | 20230724 | 111100 | 2054756260 | 6710 | 6700 | 6710 | 6700 | 236 |
| 473 | 20230724 | 111000 | 2053174790 | 6710 | 6720 | 6730 | 6710 | 428 |
| 474 | 20230724 | 110900 | 2050300890 | 6730 | 6720 | 6730 | 6720 | 798 |
| 475 | 20230724 | 110800 | 2044938270 | 6720 | 6740 | 6740 | 6720 | 380 |
| 476 | 20230724 | 110700 | 2042384270 | 6740 | 6730 | 6740 | 6730 | 39 |
| 477 | 20230724 | 110600 | 2042121600 | 6740 | 6740 | 6740 | 6740 | 21 |
| 478 | 20230724 | 110500 | 2041980060 | 6720 | 6740 | 6740 | 6720 | 41 |
| 479 | 20230724 | 110400 | 2041704040 | 6740 | 6740 | 6740 | 6720 | 898 |
| 480 | 20230724 | 110300 | 2035660540 | 6740 | 6730 | 6740 | 6730 | 203 |
| 481 | 20230724 | 110200 | 2034292840 | 6740 | 6740 | 6740 | 6730 | 78 |
| 482 | 20230724 | 110100 | 2033767680 | 6730 | 6720 | 6730 | 6720 | 1101 |
| 483 | 20230724 | 110000 | 2026367950 | 6730 | 6740 | 6740 | 6720 | 130 |
| 484 | 20230724 | 105900 | 2025493100 | 6730 | 6740 | 6740 | 6730 | 72 |
| 485 | 20230724 | 105800 | 2025008520 | 6740 | 6730 | 6740 | 6700 | 1747 |
| 486 | 20230724 | 105700 | 2013280000 | 6720 | 6720 | 6720 | 6720 | 21 |
| 487 | 20230724 | 105600 | 2013138880 | 6740 | 6710 | 6740 | 6710 | 615 |
| 488 | 20230724 | 105500 | 2009005380 | 6720 | 6710 | 6720 | 6710 | 381 |
| 489 | 20230724 | 105400 | 2006446670 | 6720 | 6710 | 6720 | 6700 | 1415 |
| 490 | 20230724 | 105300 | 1996958750 | 6710 | 6710 | 6710 | 6690 | 957 |
| 491 | 20230724 | 105200 | 1990553740 | 6700 | 6710 | 6710 | 6700 | 77 |
| 492 | 20230724 | 105100 | 1990037540 | 6710 | 6720 | 6720 | 6700 | 309 |
| 493 | 20230724 | 105000 | 1987965540 | 6710 | 6720 | 6730 | 6700 | 1875 |
| 494 | 20230724 | 104900 | 1975386410 | 6740 | 6730 | 6740 | 6730 | 190 |
| 495 | 20230724 | 104800 | 1974107700 | 6740 | 6740 | 6740 | 6740 | 56 |
| 496 | 20230724 | 104700 | 1973730260 | 6740 | 6740 | 6740 | 6700 | 1551 |
| 497 | 20230724 | 104600 | 1963312360 | 6710 | 6740 | 6740 | 6710 | 2578 |
| 498 | 20230724 | 104500 | 1946001150 | 6730 | 6730 | 6740 | 6730 | 233 |
| 499 | 20230724 | 104400 | 1944432570 | 6740 | 6740 | 6740 | 6670 | 5333 |
| 500 | 20230724 | 104300 | 1908737360 | 6730 | 6740 | 6740 | 6730 | 118 |
| 501 | 20230724 | 104200 | 1907943020 | 6730 | 6740 | 6740 | 6730 | 287 |
| 502 | 20230724 | 104100 | 1906010690 | 6740 | 6740 | 6740 | 6730 | 171 |
| 503 | 20230724 | 104000 | 1904858260 | 6740 | 6730 | 6740 | 6730 | 212 |
| 504 | 20230724 | 103900 | 1903429650 | 6710 | 6730 | 6740 | 6710 | 5534 |
| 505 | 20230724 | 103800 | 1866242220 | 6740 | 6720 | 6740 | 6720 | 5248 |
| 506 | 20230724 | 103700 | 1830941780 | 6720 | 6730 | 6730 | 6720 | 675 |
| 507 | 20230724 | 103600 | 1826405660 | 6720 | 6730 | 6730 | 6720 | 503 |
| 508 | 20230724 | 103500 | 1823025480 | 6730 | 6730 | 6730 | 6730 | 31 |
| 509 | 20230724 | 103400 | 1822816850 | 6730 | 6720 | 6730 | 6720 | 113 |
| 510 | 20230724 | 103300 | 1822057440 | 6720 | 6730 | 6730 | 6720 | 214 |
| 511 | 20230724 | 103200 | 1820619220 | 6730 | 6730 | 6730 | 6730 | 41 |
| 512 | 20230724 | 103100 | 1820343290 | 6730 | 6710 | 6730 | 6680 | 7690 |
| 513 | 20230724 | 103000 | 1768746710 | 6720 | 6720 | 6720 | 6710 | 123 |
| 514 | 20230724 | 102900 | 1767920880 | 6710 | 6720 | 6720 | 6710 | 569 |
| 515 | 20230724 | 102800 | 1764101420 | 6720 | 6720 | 6730 | 6720 | 185 |
| 516 | 20230724 | 102700 | 1762858020 | 6730 | 6720 | 6730 | 6720 | 1461 |
| 517 | 20230724 | 102600 | 1753039860 | 6720 | 6700 | 6720 | 6700 | 200 |
| 518 | 20230724 | 102500 | 1751699460 | 6700 | 6710 | 6720 | 6700 | 582 |
| 519 | 20230724 | 102400 | 1747796710 | 6720 | 6720 | 6720 | 6710 | 373 |
| 520 | 20230724 | 102300 | 1745292580 | 6710 | 6720 | 6720 | 6710 | 1204 |
| 521 | 20230724 | 102200 | 1737206870 | 6730 | 6730 | 6730 | 6720 | 148 |
| 522 | 20230724 | 102100 | 1736211030 | 6730 | 6740 | 6740 | 6730 | 1384 |
| 523 | 20230724 | 102000 | 1726885830 | 6740 | 6730 | 6740 | 6730 | 40 |
| 524 | 20230724 | 101900 | 1726616430 | 6730 | 6740 | 6740 | 6730 | 1189 |
| 525 | 20230724 | 101800 | 1718613250 | 6740 | 6730 | 6740 | 6730 | 1201 |
| 526 | 20230724 | 101700 | 1710521510 | 6730 | 6730 | 6730 | 6730 | 247 |
| 527 | 20230724 | 101600 | 1708859200 | 6730 | 6740 | 6740 | 6730 | 1226 |
| 528 | 20230724 | 101500 | 1700596660 | 6740 | 6730 | 6740 | 6730 | 185 |
| 529 | 20230724 | 101400 | 1699349780 | 6740 | 6730 | 6740 | 6730 | 38 |
| 530 | 20230724 | 101300 | 1699093670 | 6740 | 6730 | 6740 | 6730 | 412 |
| 531 | 20230724 | 101200 | 1696320700 | 6730 | 6720 | 6730 | 6710 | 1387 |
| 532 | 20230724 | 101100 | 1687000370 | 6710 | 6700 | 6720 | 6700 | 4472 |
| 533 | 20230724 | 101000 | 1656999300 | 6700 | 6700 | 6700 | 6690 | 132 |
| 534 | 20230724 | 100900 | 1656114920 | 6700 | 6700 | 6700 | 6700 | 116 |
| 535 | 20230724 | 100800 | 1655337720 | 6700 | 6700 | 6710 | 6700 | 4511 |
| 536 | 20230724 | 100700 | 1625113810 | 6690 | 6680 | 6690 | 6650 | 14998 |
| 537 | 20230724 | 100600 | 1525078280 | 6690 | 6700 | 6700 | 6690 | 556 |
| 538 | 20230724 | 100500 | 1521357890 | 6690 | 6680 | 6700 | 6670 | 4990 |
| 539 | 20230724 | 100400 | 1487967650 | 6690 | 6670 | 6690 | 6670 | 2020 |
| 540 | 20230724 | 100300 | 1474493810 | 6670 | 6660 | 6680 | 6660 | 3071 |
| 541 | 20230724 | 100200 | 1453983490 | 6650 | 6680 | 6680 | 6650 | 4322 |
| 542 | 20230724 | 100100 | 1425220840 | 6680 | 6690 | 6690 | 6660 | 2639 |
| 543 | 20230724 | 100000 | 1407637980 | 6690 | 6690 | 6690 | 6680 | 1129 |
| 544 | 20230724 | 095900 | 1400089560 | 6700 | 6690 | 6710 | 6690 | 3457 |
| 545 | 20230724 | 095800 | 1376938250 | 6690 | 6680 | 6700 | 6680 | 684 |
| 546 | 20230724 | 095700 | 1372366280 | 6680 | 6690 | 6690 | 6680 | 3136 |
| 547 | 20230724 | 095600 | 1351417160 | 6690 | 6680 | 6700 | 6680 | 225 |
| 548 | 20230724 | 095500 | 1349911430 | 6680 | 6670 | 6700 | 6660 | 6254 |
| 549 | 20230724 | 095400 | 1308154470 | 6670 | 6670 | 6680 | 6670 | 2662 |
| 550 | 20230724 | 095300 | 1290397450 | 6670 | 6690 | 6690 | 6670 | 1266 |
| 551 | 20230724 | 095200 | 1281948550 | 6690 | 6690 | 6690 | 6680 | 242 |
| 552 | 20230724 | 095100 | 1280330110 | 6690 | 6690 | 6690 | 6680 | 1038 |
| 553 | 20230724 | 095000 | 1273395610 | 6690 | 6680 | 6690 | 6680 | 824 |
| 554 | 20230724 | 094900 | 1267886760 | 6690 | 6680 | 6690 | 6680 | 409 |
| 555 | 20230724 | 094800 | 1265151290 | 6690 | 6670 | 6690 | 6670 | 8928 |
| 556 | 20230724 | 094700 | 1205529910 | 6670 | 6660 | 6670 | 6650 | 12386 |
| 557 | 20230724 | 094600 | 1123127490 | 6670 | 6680 | 6680 | 6660 | 747 |
| 558 | 20230724 | 094500 | 1118144820 | 6670 | 6680 | 6680 | 6670 | 592 |
| 559 | 20230724 | 094400 | 1114190460 | 6680 | 6680 | 6680 | 6680 | 574 |
| 560 | 20230724 | 094300 | 1110356140 | 6680 | 6680 | 6680 | 6660 | 5926 |
| 561 | 20230724 | 094200 | 1070860690 | 6680 | 6670 | 6680 | 6670 | 1638 |
| 562 | 20230724 | 094100 | 1059931150 | 6680 | 6690 | 6690 | 6680 | 352 |
| 563 | 20230724 | 094000 | 1057579530 | 6680 | 6680 | 6680 | 6680 | 441 |
| 564 | 20230724 | 093900 | 1054633650 | 6680 | 6680 | 6680 | 6680 | 555 |
| 565 | 20230724 | 093800 | 1050926250 | 6670 | 6680 | 6700 | 6670 | 686 |
| 566 | 20230724 | 093700 | 1046347210 | 6680 | 6700 | 6700 | 6680 | 1313 |
| 567 | 20230724 | 093600 | 1037571530 | 6690 | 6690 | 6690 | 6690 | 2313 |
| 568 | 20230724 | 093500 | 1022097560 | 6690 | 6700 | 6710 | 6690 | 263 |
| 569 | 20230724 | 093400 | 1020335560 | 6690 | 6710 | 6710 | 6690 | 591 |
| 570 | 20230724 | 093300 | 1016379290 | 6700 | 6710 | 6710 | 6700 | 2235 |
| 571 | 20230724 | 093200 | 1001404590 | 6700 | 6710 | 6720 | 6690 | 992 |
| 572 | 20230724 | 093100 | 994751550 | 6710 | 6700 | 6710 | 6690 | 1106 |
| 573 | 20230724 | 093000 | 987340150 | 6700 | 6700 | 6700 | 6690 | 116 |
| 574 | 20230724 | 092900 | 986562960 | 6700 | 6690 | 6700 | 6690 | 1770 |
| 575 | 20230724 | 092800 | 974705560 | 6700 | 6720 | 6730 | 6700 | 6905 |
| 576 | 20230724 | 092700 | 928429140 | 6720 | 6710 | 6720 | 6710 | 941 |
| 577 | 20230724 | 092600 | 922109610 | 6710 | 6710 | 6710 | 6710 | 542 |
| 578 | 20230724 | 092500 | 918472790 | 6710 | 6710 | 6710 | 6700 | 2370 |
| 579 | 20230724 | 092400 | 902582090 | 6700 | 6700 | 6700 | 6700 | 485 |
| 580 | 20230724 | 092300 | 899332590 | 6700 | 6710 | 6710 | 6690 | 393 |
| 581 | 20230724 | 092200 | 896699160 | 6710 | 6740 | 6740 | 6700 | 1498 |
| 582 | 20230724 | 092100 | 886657820 | 6740 | 6680 | 6750 | 6680 | 4581 |
| 583 | 20230724 | 092000 | 855928520 | 6680 | 6680 | 6690 | 6670 | 3727 |
| 584 | 20230724 | 091900 | 831059150 | 6670 | 6660 | 6680 | 6660 | 7758 |
| 585 | 20230724 | 091800 | 779312910 | 6660 | 6640 | 6670 | 6640 | 12888 |
| 586 | 20230724 | 091700 | 693547150 | 6630 | 6630 | 6640 | 6630 | 543 |
| 587 | 20230724 | 091600 | 689946690 | 6630 | 6630 | 6630 | 6630 | 2660 |
| 588 | 20230724 | 091500 | 672310890 | 6630 | 6640 | 6640 | 6630 | 1139 |
| 589 | 20230724 | 091400 | 664758570 | 6640 | 6640 | 6650 | 6640 | 572 |
| 590 | 20230724 | 091300 | 660959280 | 6650 | 6650 | 6650 | 6640 | 3081 |
| 591 | 20230724 | 091200 | 640492940 | 6650 | 6650 | 6660 | 6640 | 2657 |
| 592 | 20230724 | 091100 | 622822840 | 6650 | 6640 | 6650 | 6640 | 3460 |
| 593 | 20230724 | 091000 | 599836400 | 6650 | 6640 | 6660 | 6640 | 9124 |
| 594 | 20230724 | 090900 | 539151850 | 6640 | 6650 | 6650 | 6630 | 3023 |
| 595 | 20230724 | 090800 | 519077180 | 6650 | 6620 | 6650 | 6610 | 5603 |
| 596 | 20230724 | 090700 | 481927260 | 6620 | 6670 | 6670 | 6620 | 6613 |
| 597 | 20230724 | 090600 | 437975490 | 6670 | 6690 | 6690 | 6670 | 9103 |
| 598 | 20230724 | 090500 | 377150770 | 6690 | 6710 | 6710 | 6680 | 12025 |
| 599 | 20230724 | 090400 | 296642090 | 6720 | 6720 | 6730 | 6710 | 4352 |
| 600 | 20230724 | 090300 | 267422650 | 6730 | 6750 | 6750 | 6720 | 11208 |
| 601 | 20230724 | 090200 | 191959230 | 6750 | 6760 | 6760 | 6750 | 4243 |
| 602 | 20230724 | 090100 | 163306730 | 6780 | 6800 | 6800 | 6750 | 2144 |
| 603 | 20230724 | 090000 | 148780150 | 6800 | 6840 | 6840 | 6750 | 21835 |