30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 15223 |
| 3 | 20230725 | 190200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20230725 | 190100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20230725 | 190000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20230725 | 185900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20230725 | 185800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20230725 | 185700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20230725 | 185600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20230725 | 185500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20230725 | 185400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20230725 | 185300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20230725 | 185200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20230725 | 185100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20230725 | 185000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20230725 | 184900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20230725 | 184800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20230725 | 184700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20230725 | 184600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20230725 | 184500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20230725 | 184400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20230725 | 184300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20230725 | 184200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20230725 | 184100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20230725 | 184000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20230725 | 183900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20230725 | 183800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20230725 | 183700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20230725 | 183600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20230725 | 183500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20230725 | 183400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20230725 | 183300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 15223 |
| 33 | 20230725 | 183200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20230725 | 183100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20230725 | 183000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20230725 | 182900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20230725 | 182800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20230725 | 182700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20230725 | 182600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20230725 | 182500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20230725 | 182400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20230725 | 182300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20230725 | 182200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20230725 | 182100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20230725 | 182000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20230725 | 181900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20230725 | 181800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20230725 | 181700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20230725 | 181600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20230725 | 181500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20230725 | 181400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20230725 | 181300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20230725 | 181200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20230725 | 181100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20230725 | 181000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20230725 | 180900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20230725 | 180800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20230725 | 180700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20230725 | 180600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20230725 | 180500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20230725 | 180400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20230725 | 180300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 15223 |
| 63 | 20230725 | 180200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20230725 | 180100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20230725 | 180000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20230725 | 175900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20230725 | 175800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20230725 | 175700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20230725 | 175600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20230725 | 175500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20230725 | 175400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20230725 | 175300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20230725 | 175200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20230725 | 175100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20230725 | 175000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20230725 | 174900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20230725 | 174800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20230725 | 174700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20230725 | 174600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20230725 | 174500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20230725 | 174400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20230725 | 174300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20230725 | 174200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20230725 | 174100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20230725 | 174000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20230725 | 173900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20230725 | 173800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20230725 | 173700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20230725 | 173600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20230725 | 173500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20230725 | 173400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20230725 | 173300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 15223 |
| 93 | 20230725 | 173200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20230725 | 173100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20230725 | 173000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20230725 | 172900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20230725 | 172800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20230725 | 172700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20230725 | 172600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20230725 | 172500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20230725 | 172400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20230725 | 172300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20230725 | 172200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20230725 | 172100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20230725 | 172000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20230725 | 171900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20230725 | 171800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20230725 | 171700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20230725 | 171600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20230725 | 171500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20230725 | 171400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20230725 | 171300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20230725 | 171200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20230725 | 171100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20230725 | 171000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20230725 | 170900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20230725 | 170800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20230725 | 170700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20230725 | 170600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20230725 | 170500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20230725 | 170400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20230725 | 170300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 15223 |
| 123 | 20230725 | 170200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20230725 | 170100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20230725 | 170000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20230725 | 165900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20230725 | 165800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20230725 | 165700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20230725 | 165600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20230725 | 165500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20230725 | 165400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20230725 | 165300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20230725 | 165200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20230725 | 165100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20230725 | 165000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20230725 | 164900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20230725 | 164800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20230725 | 164700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20230725 | 164600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20230725 | 164500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20230725 | 164400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20230725 | 164300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20230725 | 164200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20230725 | 164100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20230725 | 164000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20230725 | 163900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20230725 | 163800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20230725 | 163700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20230725 | 163600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20230725 | 163500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20230725 | 163400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20230725 | 163300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 15223 |
| 153 | 20230725 | 163200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20230725 | 163100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20230725 | 163000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20230725 | 162900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20230725 | 162800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20230725 | 162700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20230725 | 162600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20230725 | 162500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20230725 | 162400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20230725 | 162300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20230725 | 162200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20230725 | 162100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20230725 | 162000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20230725 | 161900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20230725 | 161800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20230725 | 161700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20230725 | 161600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20230725 | 161500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20230725 | 161400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20230725 | 161300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20230725 | 161200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20230725 | 161100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20230725 | 161000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20230725 | 160900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20230725 | 160800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20230725 | 160700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20230725 | 160600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20230725 | 160500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20230725 | 160400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20230725 | 160300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 15223 |
| 183 | 20230725 | 160200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20230725 | 160100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20230725 | 160000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20230725 | 155900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20230725 | 155800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20230725 | 155700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20230725 | 155600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20230725 | 155500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20230725 | 155400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20230725 | 155300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20230725 | 155200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20230725 | 155100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20230725 | 155000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20230725 | 154900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20230725 | 154800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20230725 | 154700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20230725 | 154600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20230725 | 154500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20230725 | 154400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20230725 | 154300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20230725 | 154200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20230725 | 154100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20230725 | 154000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20230725 | 153900 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20230725 | 153800 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20230725 | 153700 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20230725 | 153600 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20230725 | 153500 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20230725 | 153400 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20230725 | 153300 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 15223 |
| 213 | 20230725 | 153200 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20230725 | 153100 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20230725 | 153000 | 3818166320 | 6630 | 6630 | 6630 | 6630 | 15223 |
| 216 | 20230725 | 152900 | 3717237830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20230725 | 152800 | 3717237830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20230725 | 152700 | 3717237830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20230725 | 152600 | 3717237830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20230725 | 152500 | 3717237830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20230725 | 152400 | 3717237830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20230725 | 152300 | 3717237830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20230725 | 152200 | 3717237830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20230725 | 152100 | 3717237830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20230725 | 152000 | 3717237830 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20230725 | 151900 | 3717237830 | 6670 | 6670 | 6670 | 6660 | 1541 |
| 227 | 20230725 | 151800 | 3706969820 | 6670 | 6670 | 6670 | 6660 | 2852 |
| 228 | 20230725 | 151700 | 3687971350 | 6660 | 6650 | 6670 | 6650 | 1826 |
| 229 | 20230725 | 151600 | 3675809400 | 6660 | 6660 | 6660 | 6650 | 709 |
| 230 | 20230725 | 151500 | 3671089140 | 6660 | 6650 | 6660 | 6650 | 1639 |
| 231 | 20230725 | 151400 | 3660177810 | 6650 | 6650 | 6650 | 6640 | 1024 |
| 232 | 20230725 | 151300 | 3653369100 | 6650 | 6640 | 6650 | 6640 | 622 |
| 233 | 20230725 | 151200 | 3649235730 | 6650 | 6650 | 6650 | 6640 | 644 |
| 234 | 20230725 | 151100 | 3644954120 | 6650 | 6660 | 6660 | 6640 | 1355 |
| 235 | 20230725 | 151000 | 3635944140 | 6650 | 6660 | 6660 | 6650 | 722 |
| 236 | 20230725 | 150900 | 3631140260 | 6660 | 6660 | 6660 | 6650 | 485 |
| 237 | 20230725 | 150800 | 3627911570 | 6660 | 6660 | 6660 | 6650 | 395 |
| 238 | 20230725 | 150700 | 3625281990 | 6660 | 6640 | 6660 | 6640 | 3232 |
| 239 | 20230725 | 150600 | 3603811560 | 6640 | 6650 | 6650 | 6630 | 1352 |
| 240 | 20230725 | 150500 | 3594836460 | 6650 | 6650 | 6650 | 6640 | 1102 |
| 241 | 20230725 | 150400 | 3587512360 | 6650 | 6660 | 6660 | 6650 | 3090 |
| 242 | 20230725 | 150300 | 3566961960 | 6660 | 6660 | 6660 | 6650 | 319 |
| 243 | 20230725 | 150200 | 3564839730 | 6660 | 6660 | 6660 | 6650 | 831 |
| 244 | 20230725 | 150100 | 3559306280 | 6660 | 6650 | 6660 | 6650 | 370 |
| 245 | 20230725 | 150000 | 3556843430 | 6650 | 6660 | 6660 | 6650 | 541 |
| 246 | 20230725 | 145900 | 3553241300 | 6660 | 6670 | 6670 | 6650 | 1195 |
| 247 | 20230725 | 145800 | 3545281340 | 6670 | 6660 | 6670 | 6660 | 1690 |
| 248 | 20230725 | 145700 | 3534025840 | 6650 | 6670 | 6670 | 6650 | 3707 |
| 249 | 20230725 | 145600 | 3509333840 | 6660 | 6660 | 6670 | 6660 | 692 |
| 250 | 20230725 | 145500 | 3504721970 | 6670 | 6660 | 6670 | 6660 | 379 |
| 251 | 20230725 | 145400 | 3502195100 | 6670 | 6670 | 6670 | 6660 | 1392 |
| 252 | 20230725 | 145300 | 3492921390 | 6660 | 6660 | 6670 | 6660 | 364 |
| 253 | 20230725 | 145200 | 3490496220 | 6670 | 6670 | 6670 | 6660 | 2123 |
| 254 | 20230725 | 145100 | 3476353720 | 6670 | 6660 | 6670 | 6660 | 390 |
| 255 | 20230725 | 145000 | 3473754300 | 6670 | 6660 | 6670 | 6660 | 554 |
| 256 | 20230725 | 144900 | 3470062000 | 6660 | 6670 | 6670 | 6660 | 379 |
| 257 | 20230725 | 144800 | 3467535430 | 6670 | 6670 | 6670 | 6650 | 1310 |
| 258 | 20230725 | 144700 | 3458811980 | 6670 | 6670 | 6670 | 6660 | 398 |
| 259 | 20230725 | 144600 | 3456159310 | 6670 | 6660 | 6670 | 6650 | 726 |
| 260 | 20230725 | 144500 | 3451323080 | 6650 | 6650 | 6670 | 6650 | 428 |
| 261 | 20230725 | 144400 | 3448474700 | 6650 | 6650 | 6650 | 6640 | 1085 |
| 262 | 20230725 | 144300 | 3441265860 | 6650 | 6660 | 6670 | 6640 | 400 |
| 263 | 20230725 | 144200 | 3438605240 | 6670 | 6660 | 6670 | 6640 | 1788 |
| 264 | 20230725 | 144100 | 3426702560 | 6660 | 6660 | 6660 | 6650 | 351 |
| 265 | 20230725 | 144000 | 3424366290 | 6660 | 6660 | 6660 | 6630 | 1275 |
| 266 | 20230725 | 143900 | 3415901100 | 6660 | 6660 | 6660 | 6650 | 428 |
| 267 | 20230725 | 143800 | 3413051590 | 6650 | 6660 | 6670 | 6650 | 1308 |
| 268 | 20230725 | 143700 | 3404339160 | 6650 | 6670 | 6670 | 6630 | 994 |
| 269 | 20230725 | 143600 | 3397731480 | 6660 | 6670 | 6670 | 6650 | 354 |
| 270 | 20230725 | 143500 | 3395374180 | 6670 | 6640 | 6670 | 6640 | 912 |
| 271 | 20230725 | 143400 | 3389310780 | 6640 | 6640 | 6670 | 6630 | 6410 |
| 272 | 20230725 | 143300 | 3346744650 | 6640 | 6660 | 6670 | 6640 | 856 |
| 273 | 20230725 | 143200 | 3341053660 | 6660 | 6660 | 6670 | 6640 | 2144 |
| 274 | 20230725 | 143100 | 3326792150 | 6660 | 6670 | 6670 | 6660 | 1895 |
| 275 | 20230725 | 143000 | 3314167490 | 6660 | 6660 | 6670 | 6660 | 412 |
| 276 | 20230725 | 142900 | 3311422100 | 6670 | 6660 | 6670 | 6660 | 1251 |
| 277 | 20230725 | 142800 | 3303087750 | 6660 | 6660 | 6670 | 6650 | 572 |
| 278 | 20230725 | 142700 | 3299277440 | 6660 | 6660 | 6670 | 6650 | 358 |
| 279 | 20230725 | 142600 | 3296893130 | 6660 | 6650 | 6660 | 6650 | 747 |
| 280 | 20230725 | 142500 | 3291919030 | 6660 | 6660 | 6670 | 6660 | 781 |
| 281 | 20230725 | 142400 | 3286715730 | 6670 | 6670 | 6670 | 6660 | 2080 |
| 282 | 20230725 | 142300 | 3272860140 | 6670 | 6660 | 6670 | 6660 | 2857 |
| 283 | 20230725 | 142200 | 3253830350 | 6660 | 6650 | 6660 | 6650 | 1986 |
| 284 | 20230725 | 142100 | 3240606330 | 6650 | 6660 | 6660 | 6650 | 453 |
| 285 | 20230725 | 142000 | 3237591670 | 6650 | 6660 | 6660 | 6650 | 291 |
| 286 | 20230725 | 141900 | 3235654600 | 6660 | 6660 | 6660 | 6650 | 290 |
| 287 | 20230725 | 141800 | 3233724190 | 6660 | 6650 | 6660 | 6650 | 478 |
| 288 | 20230725 | 141700 | 3230542120 | 6650 | 6660 | 6660 | 6650 | 679 |
| 289 | 20230725 | 141600 | 3226024390 | 6660 | 6660 | 6660 | 6650 | 378 |
| 290 | 20230725 | 141500 | 3223507840 | 6650 | 6670 | 6670 | 6650 | 427 |
| 291 | 20230725 | 141400 | 3220663170 | 6670 | 6650 | 6670 | 6650 | 1121 |
| 292 | 20230725 | 141300 | 3213200030 | 6650 | 6660 | 6670 | 6650 | 566 |
| 293 | 20230725 | 141200 | 3209433530 | 6650 | 6650 | 6660 | 6650 | 781 |
| 294 | 20230725 | 141100 | 3204235590 | 6660 | 6660 | 6670 | 6660 | 2845 |
| 295 | 20230725 | 141000 | 3185283960 | 6670 | 6660 | 6670 | 6660 | 666 |
| 296 | 20230725 | 140900 | 3180847260 | 6670 | 6670 | 6680 | 6650 | 1700 |
| 297 | 20230725 | 140800 | 3169523910 | 6680 | 6670 | 6680 | 6660 | 283 |
| 298 | 20230725 | 140700 | 3167635240 | 6670 | 6660 | 6670 | 6660 | 187 |
| 299 | 20230725 | 140600 | 3166388940 | 6670 | 6670 | 6680 | 6660 | 1032 |
| 300 | 20230725 | 140500 | 3159506520 | 6670 | 6670 | 6670 | 6660 | 712 |
| 301 | 20230725 | 140400 | 3154761400 | 6670 | 6650 | 6670 | 6640 | 1793 |
| 302 | 20230725 | 140300 | 3142837230 | 6650 | 6650 | 6650 | 6640 | 572 |
| 303 | 20230725 | 140200 | 3139034350 | 6640 | 6660 | 6660 | 6640 | 2308 |
| 304 | 20230725 | 140100 | 3123683010 | 6660 | 6660 | 6660 | 6650 | 570 |
| 305 | 20230725 | 140000 | 3119887730 | 6650 | 6660 | 6660 | 6650 | 232 |
| 306 | 20230725 | 135900 | 3118343540 | 6650 | 6650 | 6660 | 6650 | 320 |
| 307 | 20230725 | 135800 | 3116214060 | 6660 | 6660 | 6660 | 6650 | 385 |
| 308 | 20230725 | 135700 | 3113651480 | 6660 | 6660 | 6660 | 6650 | 620 |
| 309 | 20230725 | 135600 | 3109525160 | 6660 | 6660 | 6660 | 6650 | 379 |
| 310 | 20230725 | 135500 | 3107001980 | 6660 | 6650 | 6660 | 6650 | 279 |
| 311 | 20230725 | 135400 | 3105144840 | 6650 | 6660 | 6660 | 6650 | 525 |
| 312 | 20230725 | 135300 | 3101649760 | 6660 | 6670 | 6670 | 6660 | 501 |
| 313 | 20230725 | 135200 | 3098312300 | 6660 | 6660 | 6660 | 6650 | 414 |
| 314 | 20230725 | 135100 | 3095555490 | 6660 | 6650 | 6660 | 6650 | 1591 |
| 315 | 20230725 | 135000 | 3084960590 | 6650 | 6650 | 6660 | 6640 | 264 |
| 316 | 20230725 | 134900 | 3083204100 | 6660 | 6660 | 6660 | 6640 | 3325 |
| 317 | 20230725 | 134800 | 3061120040 | 6660 | 6660 | 6660 | 6640 | 898 |
| 318 | 20230725 | 134700 | 3055148070 | 6660 | 6660 | 6670 | 6650 | 1886 |
| 319 | 20230725 | 134600 | 3042594650 | 6670 | 6670 | 6670 | 6660 | 453 |
| 320 | 20230725 | 134500 | 3039574130 | 6670 | 6670 | 6670 | 6660 | 577 |
| 321 | 20230725 | 134400 | 3035728510 | 6660 | 6670 | 6670 | 6660 | 578 |
| 322 | 20230725 | 134300 | 3031876810 | 6660 | 6660 | 6670 | 6660 | 715 |
| 323 | 20230725 | 134200 | 3027113110 | 6670 | 6670 | 6670 | 6660 | 359 |
| 324 | 20230725 | 134100 | 3024719550 | 6670 | 6680 | 6680 | 6670 | 2671 |
| 325 | 20230725 | 134000 | 3006901890 | 6680 | 6680 | 6680 | 6670 | 394 |
| 326 | 20230725 | 133900 | 3004270970 | 6680 | 6660 | 6680 | 6660 | 1670 |
| 327 | 20230725 | 133800 | 2993131840 | 6670 | 6680 | 6680 | 6670 | 260 |
| 328 | 20230725 | 133700 | 2991395940 | 6680 | 6690 | 6690 | 6660 | 330 |
| 329 | 20230725 | 133600 | 2989192180 | 6680 | 6680 | 6690 | 6680 | 1275 |
| 330 | 20230725 | 133500 | 2980673270 | 6680 | 6670 | 6680 | 6640 | 2540 |
| 331 | 20230725 | 133400 | 2963717250 | 6670 | 6670 | 6670 | 6640 | 2768 |
| 332 | 20230725 | 133300 | 2945303900 | 6670 | 6670 | 6670 | 6660 | 365 |
| 333 | 20230725 | 133200 | 2942870250 | 6670 | 6680 | 6680 | 6660 | 265 |
| 334 | 20230725 | 133100 | 2941101740 | 6660 | 6650 | 6670 | 6650 | 392 |
| 335 | 20230725 | 133000 | 2938488880 | 6670 | 6670 | 6670 | 6650 | 728 |
| 336 | 20230725 | 132900 | 2933640050 | 6660 | 6680 | 6680 | 6660 | 1361 |
| 337 | 20230725 | 132800 | 2924565690 | 6670 | 6670 | 6680 | 6670 | 590 |
| 338 | 20230725 | 132700 | 2920626490 | 6660 | 6670 | 6680 | 6660 | 290 |
| 339 | 20230725 | 132600 | 2918691720 | 6680 | 6670 | 6680 | 6670 | 405 |
| 340 | 20230725 | 132500 | 2915987320 | 6680 | 6680 | 6680 | 6670 | 811 |
| 341 | 20230725 | 132400 | 2910575870 | 6680 | 6660 | 6680 | 6660 | 1145 |
| 342 | 20230725 | 132300 | 2902941590 | 6660 | 6660 | 6660 | 6650 | 2128 |
| 343 | 20230725 | 132200 | 2888786910 | 6650 | 6660 | 6660 | 6650 | 960 |
| 344 | 20230725 | 132100 | 2882399640 | 6660 | 6660 | 6660 | 6650 | 329 |
| 345 | 20230725 | 132000 | 2880209400 | 6660 | 6650 | 6660 | 6650 | 348 |
| 346 | 20230725 | 131900 | 2877892650 | 6650 | 6680 | 6680 | 6650 | 808 |
| 347 | 20230725 | 131800 | 2872506850 | 6680 | 6670 | 6680 | 6670 | 328 |
| 348 | 20230725 | 131700 | 2870316240 | 6680 | 6680 | 6680 | 6670 | 205 |
| 349 | 20230725 | 131600 | 2868947630 | 6680 | 6690 | 6690 | 6670 | 862 |
| 350 | 20230725 | 131500 | 2863187440 | 6700 | 6700 | 6700 | 6700 | 227 |
| 351 | 20230725 | 131400 | 2861666540 | 6700 | 6690 | 6700 | 6690 | 1855 |
| 352 | 20230725 | 131300 | 2849253890 | 6690 | 6670 | 6690 | 6660 | 1913 |
| 353 | 20230725 | 131200 | 2836476420 | 6670 | 6670 | 6670 | 6670 | 1195 |
| 354 | 20230725 | 131100 | 2828505770 | 6670 | 6670 | 6670 | 6670 | 377 |
| 355 | 20230725 | 131000 | 2825991180 | 6670 | 6660 | 6670 | 6660 | 647 |
| 356 | 20230725 | 130900 | 2821681110 | 6660 | 6670 | 6670 | 6660 | 585 |
| 357 | 20230725 | 130800 | 2817784100 | 6670 | 6670 | 6670 | 6670 | 440 |
| 358 | 20230725 | 130700 | 2814849300 | 6660 | 6650 | 6660 | 6640 | 2587 |
| 359 | 20230725 | 130600 | 2797631130 | 6660 | 6660 | 6660 | 6660 | 347 |
| 360 | 20230725 | 130500 | 2795320110 | 6660 | 6660 | 6660 | 6600 | 17522 |
| 361 | 20230725 | 130400 | 2679246330 | 6650 | 6660 | 6660 | 6650 | 350 |
| 362 | 20230725 | 130300 | 2676916610 | 6660 | 6660 | 6660 | 6650 | 609 |
| 363 | 20230725 | 130200 | 2672863770 | 6650 | 6670 | 6670 | 6650 | 3872 |
| 364 | 20230725 | 130100 | 2647056510 | 6670 | 6670 | 6680 | 6670 | 509 |
| 365 | 20230725 | 130000 | 2643661020 | 6670 | 6670 | 6670 | 6670 | 408 |
| 366 | 20230725 | 125900 | 2640939660 | 6670 | 6680 | 6680 | 6670 | 354 |
| 367 | 20230725 | 125800 | 2638576590 | 6680 | 6690 | 6690 | 6670 | 785 |
| 368 | 20230725 | 125700 | 2633337160 | 6680 | 6690 | 6690 | 6680 | 36497 |
| 369 | 20230725 | 125600 | 2389535010 | 6690 | 6690 | 6690 | 6690 | 327 |
| 370 | 20230725 | 125500 | 2387347380 | 6690 | 6690 | 6690 | 6690 | 646 |
| 371 | 20230725 | 125400 | 2383025640 | 6690 | 6690 | 6690 | 6690 | 144 |
| 372 | 20230725 | 125300 | 2382062280 | 6690 | 6700 | 6700 | 6690 | 2589 |
| 373 | 20230725 | 125200 | 2364739720 | 6690 | 6700 | 6700 | 6690 | 173 |
| 374 | 20230725 | 125100 | 2363581620 | 6700 | 6700 | 6700 | 6690 | 250 |
| 375 | 20230725 | 125000 | 2361906880 | 6700 | 6700 | 6700 | 6690 | 1181 |
| 376 | 20230725 | 124900 | 2354004180 | 6700 | 6700 | 6700 | 6700 | 236 |
| 377 | 20230725 | 124800 | 2352422980 | 6700 | 6700 | 6700 | 6700 | 369 |
| 378 | 20230725 | 124700 | 2349950680 | 6700 | 6700 | 6700 | 6690 | 217 |
| 379 | 20230725 | 124600 | 2348496980 | 6690 | 6700 | 6700 | 6690 | 278 |
| 380 | 20230725 | 124500 | 2346634480 | 6700 | 6700 | 6700 | 6700 | 32 |
| 381 | 20230725 | 124400 | 2346420080 | 6700 | 6700 | 6700 | 6690 | 685 |
| 382 | 20230725 | 124300 | 2341834780 | 6700 | 6700 | 6700 | 6700 | 226 |
| 383 | 20230725 | 124200 | 2340320580 | 6700 | 6700 | 6700 | 6700 | 273 |
| 384 | 20230725 | 124100 | 2338491480 | 6700 | 6700 | 6700 | 6700 | 393 |
| 385 | 20230725 | 124000 | 2335858380 | 6700 | 6700 | 6700 | 6690 | 350 |
| 386 | 20230725 | 123900 | 2333513520 | 6700 | 6700 | 6700 | 6700 | 241 |
| 387 | 20230725 | 123800 | 2331898820 | 6700 | 6700 | 6700 | 6700 | 336 |
| 388 | 20230725 | 123700 | 2329647620 | 6700 | 6700 | 6700 | 6700 | 184 |
| 389 | 20230725 | 123600 | 2328414820 | 6700 | 6700 | 6700 | 6700 | 517 |
| 390 | 20230725 | 123500 | 2324950920 | 6690 | 6700 | 6700 | 6690 | 575 |
| 391 | 20230725 | 123400 | 2321099050 | 6700 | 6700 | 6700 | 6700 | 215 |
| 392 | 20230725 | 123300 | 2319658550 | 6710 | 6700 | 6710 | 6700 | 22 |
| 393 | 20230725 | 123200 | 2319510940 | 6700 | 6700 | 6700 | 6700 | 360 |
| 394 | 20230725 | 123100 | 2317098940 | 6700 | 6700 | 6700 | 6700 | 361 |
| 395 | 20230725 | 123000 | 2314680240 | 6700 | 6700 | 6700 | 6700 | 506 |
| 396 | 20230725 | 122900 | 2311290040 | 6700 | 6700 | 6700 | 6700 | 107 |
| 397 | 20230725 | 122800 | 2310573140 | 6700 | 6700 | 6700 | 6690 | 747 |
| 398 | 20230725 | 122700 | 2305569240 | 6700 | 6700 | 6700 | 6700 | 130 |
| 399 | 20230725 | 122600 | 2304698240 | 6700 | 6700 | 6700 | 6700 | 835 |
| 400 | 20230725 | 122500 | 2299103740 | 6700 | 6690 | 6700 | 6690 | 424 |
| 401 | 20230725 | 122400 | 2296265120 | 6700 | 6700 | 6700 | 6700 | 32 |
| 402 | 20230725 | 122300 | 2296050720 | 6700 | 6700 | 6700 | 6700 | 226 |
| 403 | 20230725 | 122200 | 2294536520 | 6700 | 6700 | 6700 | 6690 | 404 |
| 404 | 20230725 | 122100 | 2291832090 | 6700 | 6700 | 6700 | 6700 | 33 |
| 405 | 20230725 | 122000 | 2291610990 | 6700 | 6700 | 6700 | 6690 | 1446 |
| 406 | 20230725 | 121900 | 2281932810 | 6700 | 6700 | 6700 | 6690 | 60 |
| 407 | 20230725 | 121800 | 2281530830 | 6700 | 6700 | 6700 | 6690 | 652 |
| 408 | 20230725 | 121700 | 2277163430 | 6700 | 6700 | 6700 | 6700 | 3331 |
| 409 | 20230725 | 121600 | 2254845730 | 6700 | 6700 | 6700 | 6700 | 1171 |
| 410 | 20230725 | 121500 | 2247000030 | 6700 | 6710 | 6710 | 6690 | 906 |
| 411 | 20230725 | 121400 | 2240929820 | 6700 | 6700 | 6700 | 6700 | 954 |
| 412 | 20230725 | 121300 | 2234538020 | 6700 | 6700 | 6700 | 6700 | 0 |
| 413 | 20230725 | 121200 | 2234538020 | 6700 | 6700 | 6700 | 6700 | 254 |
| 414 | 20230725 | 121100 | 2232836220 | 6700 | 6700 | 6700 | 6700 | 0 |
| 415 | 20230725 | 121000 | 2232836220 | 6700 | 6700 | 6710 | 6700 | 361 |
| 416 | 20230725 | 120900 | 2230417510 | 6710 | 6710 | 6710 | 6710 | 10 |
| 417 | 20230725 | 120800 | 2230350410 | 6710 | 6710 | 6710 | 6710 | 0 |
| 418 | 20230725 | 120700 | 2230350410 | 6710 | 6700 | 6710 | 6700 | 106 |
| 419 | 20230725 | 120600 | 2229640150 | 6700 | 6700 | 6700 | 6700 | 1360 |
| 420 | 20230725 | 120500 | 2220528150 | 6710 | 6700 | 6710 | 6700 | 3771 |
| 421 | 20230725 | 120400 | 2195262440 | 6700 | 6700 | 6710 | 6700 | 448 |
| 422 | 20230725 | 120300 | 2192260730 | 6700 | 6710 | 6710 | 6700 | 209 |
| 423 | 20230725 | 120200 | 2190860330 | 6700 | 6700 | 6700 | 6700 | 0 |
| 424 | 20230725 | 120100 | 2190860330 | 6700 | 6710 | 6710 | 6700 | 340 |
| 425 | 20230725 | 120000 | 2188581930 | 6710 | 6710 | 6710 | 6710 | 100 |
| 426 | 20230725 | 115900 | 2187910930 | 6700 | 6700 | 6700 | 6700 | 160 |
| 427 | 20230725 | 115800 | 2186838930 | 6700 | 6700 | 6700 | 6700 | 350 |
| 428 | 20230725 | 115700 | 2184493930 | 6700 | 6710 | 6710 | 6700 | 335 |
| 429 | 20230725 | 115600 | 2182249320 | 6710 | 6700 | 6710 | 6700 | 852 |
| 430 | 20230725 | 115500 | 2176533610 | 6700 | 6700 | 6700 | 6700 | 1 |
| 431 | 20230725 | 115400 | 2176526910 | 6700 | 6700 | 6700 | 6700 | 0 |
| 432 | 20230725 | 115300 | 2176526910 | 6700 | 6700 | 6700 | 6700 | 331 |
| 433 | 20230725 | 115200 | 2174309210 | 6700 | 6710 | 6710 | 6700 | 177 |
| 434 | 20230725 | 115100 | 2173123270 | 6710 | 6710 | 6710 | 6710 | 5 |
| 435 | 20230725 | 115000 | 2173089720 | 6710 | 6710 | 6710 | 6710 | 1 |
| 436 | 20230725 | 114900 | 2173083010 | 6710 | 6710 | 6710 | 6710 | 190 |
| 437 | 20230725 | 114800 | 2171808110 | 6710 | 6700 | 6710 | 6700 | 100 |
| 438 | 20230725 | 114700 | 2171137410 | 6700 | 6710 | 6710 | 6700 | 595 |
| 439 | 20230725 | 114600 | 2167150700 | 6700 | 6700 | 6700 | 6700 | 133 |
| 440 | 20230725 | 114500 | 2166259600 | 6700 | 6700 | 6710 | 6700 | 966 |
| 441 | 20230725 | 114400 | 2159787390 | 6710 | 6710 | 6710 | 6710 | 29 |
| 442 | 20230725 | 114300 | 2159592800 | 6700 | 6710 | 6710 | 6700 | 1907 |
| 443 | 20230725 | 114200 | 2146806830 | 6720 | 6720 | 6720 | 6720 | 56 |
| 444 | 20230725 | 114100 | 2146430510 | 6720 | 6720 | 6720 | 6710 | 44 |
| 445 | 20230725 | 114000 | 2146135070 | 6710 | 6710 | 6710 | 6710 | 75 |
| 446 | 20230725 | 113900 | 2145631820 | 6710 | 6710 | 6710 | 6710 | 1 |
| 447 | 20230725 | 113800 | 2145625110 | 6720 | 6710 | 6720 | 6710 | 23 |
| 448 | 20230725 | 113700 | 2145470770 | 6710 | 6710 | 6710 | 6710 | 8 |
| 449 | 20230725 | 113600 | 2145417090 | 6720 | 6710 | 6720 | 6700 | 218 |
| 450 | 20230725 | 113500 | 2143953750 | 6710 | 6710 | 6710 | 6710 | 500 |
| 451 | 20230725 | 113400 | 2140598750 | 6720 | 6720 | 6720 | 6720 | 521 |
| 452 | 20230725 | 113300 | 2137097630 | 6720 | 6720 | 6720 | 6720 | 386 |
| 453 | 20230725 | 113200 | 2134503710 | 6720 | 6710 | 6720 | 6710 | 90 |
| 454 | 20230725 | 113100 | 2133899800 | 6710 | 6710 | 6710 | 6700 | 1536 |
| 455 | 20230725 | 113000 | 2123598240 | 6710 | 6710 | 6710 | 6710 | 2520 |
| 456 | 20230725 | 112900 | 2106689040 | 6710 | 6710 | 6710 | 6710 | 499 |
| 457 | 20230725 | 112800 | 2103340750 | 6700 | 6700 | 6700 | 6700 | 100 |
| 458 | 20230725 | 112700 | 2102670750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 459 | 20230725 | 112600 | 2102670750 | 6710 | 6700 | 6710 | 6700 | 285 |
| 460 | 20230725 | 112500 | 2100761240 | 6710 | 6710 | 6710 | 6700 | 1114 |
| 461 | 20230725 | 112400 | 2093294090 | 6710 | 6710 | 6710 | 6710 | 4 |
| 462 | 20230725 | 112300 | 2093267250 | 6710 | 6710 | 6710 | 6710 | 166 |
| 463 | 20230725 | 112200 | 2092153390 | 6710 | 6700 | 6710 | 6700 | 169 |
| 464 | 20230725 | 112100 | 2091020960 | 6700 | 6700 | 6700 | 6700 | 1416 |
| 465 | 20230725 | 112000 | 2081533760 | 6710 | 6700 | 6710 | 6700 | 146 |
| 466 | 20230725 | 111900 | 2080555550 | 6710 | 6690 | 6710 | 6690 | 1726 |
| 467 | 20230725 | 111800 | 2068994660 | 6690 | 6690 | 6690 | 6690 | 282 |
| 468 | 20230725 | 111700 | 2067108080 | 6690 | 6690 | 6690 | 6680 | 254 |
| 469 | 20230725 | 111600 | 2065409820 | 6690 | 6690 | 6690 | 6680 | 113 |
| 470 | 20230725 | 111500 | 2064653930 | 6690 | 6680 | 6690 | 6670 | 460 |
| 471 | 20230725 | 111400 | 2061580640 | 6690 | 6700 | 6700 | 6680 | 2906 |
| 472 | 20230725 | 111300 | 2042117430 | 6710 | 6710 | 6710 | 6710 | 1 |
| 473 | 20230725 | 111200 | 2042110720 | 6710 | 6710 | 6710 | 6700 | 393 |
| 474 | 20230725 | 111100 | 2039474260 | 6700 | 6700 | 6700 | 6700 | 5 |
| 475 | 20230725 | 111000 | 2039440760 | 6710 | 6700 | 6710 | 6700 | 2 |
| 476 | 20230725 | 110900 | 2039427350 | 6700 | 6690 | 6720 | 6690 | 313 |
| 477 | 20230725 | 110800 | 2037331980 | 6690 | 6710 | 6720 | 6690 | 3061 |
| 478 | 20230725 | 110700 | 2016808690 | 6720 | 6720 | 6720 | 6720 | 5 |
| 479 | 20230725 | 110600 | 2016775090 | 6720 | 6720 | 6720 | 6700 | 16 |
| 480 | 20230725 | 110500 | 2016667770 | 6710 | 6710 | 6720 | 6710 | 3049 |
| 481 | 20230725 | 110400 | 1996196170 | 6710 | 6700 | 6710 | 6700 | 837 |
| 482 | 20230725 | 110300 | 1990588260 | 6700 | 6690 | 6700 | 6690 | 443 |
| 483 | 20230725 | 110200 | 1987623310 | 6700 | 6680 | 6700 | 6680 | 1738 |
| 484 | 20230725 | 110100 | 1976008640 | 6680 | 6680 | 6680 | 6670 | 231 |
| 485 | 20230725 | 110000 | 1974465760 | 6660 | 6690 | 6690 | 6660 | 3002 |
| 486 | 20230725 | 105900 | 1954451240 | 6680 | 6690 | 6690 | 6680 | 414 |
| 487 | 20230725 | 105800 | 1951685580 | 6680 | 6680 | 6690 | 6680 | 966 |
| 488 | 20230725 | 105700 | 1945232690 | 6680 | 6700 | 6700 | 6680 | 117 |
| 489 | 20230725 | 105600 | 1944451060 | 6700 | 6680 | 6700 | 6680 | 3756 |
| 490 | 20230725 | 105500 | 1919322900 | 6690 | 6680 | 6690 | 6680 | 1026 |
| 491 | 20230725 | 105400 | 1912469190 | 6680 | 6680 | 6680 | 6680 | 2 |
| 492 | 20230725 | 105300 | 1912455830 | 6660 | 6660 | 6680 | 6660 | 2577 |
| 493 | 20230725 | 105200 | 1895282360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 494 | 20230725 | 105100 | 1895282360 | 6660 | 6640 | 6660 | 6640 | 3099 |
| 495 | 20230725 | 105000 | 1874669250 | 6650 | 6650 | 6650 | 6650 | 31 |
| 496 | 20230725 | 104900 | 1874463100 | 6650 | 6650 | 6650 | 6650 | 1 |
| 497 | 20230725 | 104800 | 1874456450 | 6630 | 6640 | 6640 | 6630 | 1225 |
| 498 | 20230725 | 104700 | 1866333450 | 6640 | 6640 | 6640 | 6640 | 1214 |
| 499 | 20230725 | 104600 | 1858272490 | 6640 | 6640 | 6640 | 6640 | 1 |
| 500 | 20230725 | 104500 | 1858265850 | 6630 | 6630 | 6630 | 6630 | 74 |
| 501 | 20230725 | 104400 | 1857775230 | 6630 | 6640 | 6640 | 6630 | 228 |
| 502 | 20230725 | 104300 | 1856263380 | 6640 | 6640 | 6640 | 6640 | 563 |
| 503 | 20230725 | 104200 | 1852525060 | 6640 | 6640 | 6640 | 6640 | 1200 |
| 504 | 20230725 | 104100 | 1844557060 | 6640 | 6650 | 6650 | 6640 | 848 |
| 505 | 20230725 | 104000 | 1838924360 | 6630 | 6650 | 6650 | 6630 | 516 |
| 506 | 20230725 | 103900 | 1835502860 | 6650 | 6630 | 6650 | 6630 | 3780 |
| 507 | 20230725 | 103800 | 1810386060 | 6630 | 6640 | 6640 | 6620 | 1600 |
| 508 | 20230725 | 103700 | 1799781200 | 6630 | 6640 | 6640 | 6630 | 1742 |
| 509 | 20230725 | 103600 | 1788224320 | 6640 | 6630 | 6650 | 6630 | 2602 |
| 510 | 20230725 | 103500 | 1770950820 | 6640 | 6640 | 6640 | 6640 | 1 |
| 511 | 20230725 | 103400 | 1770944180 | 6640 | 6630 | 6640 | 6630 | 1101 |
| 512 | 20230725 | 103300 | 1763644540 | 6640 | 6620 | 6640 | 6620 | 3011 |
| 513 | 20230725 | 103200 | 1743701150 | 6620 | 6620 | 6620 | 6610 | 770 |
| 514 | 20230725 | 103100 | 1738605760 | 6620 | 6620 | 6620 | 6620 | 554 |
| 515 | 20230725 | 103000 | 1734938280 | 6620 | 6620 | 6630 | 6620 | 761 |
| 516 | 20230725 | 102900 | 1729900450 | 6630 | 6630 | 6630 | 6630 | 44 |
| 517 | 20230725 | 102800 | 1729608730 | 6630 | 6630 | 6630 | 6630 | 1503 |
| 518 | 20230725 | 102700 | 1719643840 | 6640 | 6630 | 6640 | 6630 | 450 |
| 519 | 20230725 | 102600 | 1716659990 | 6630 | 6620 | 6630 | 6610 | 2501 |
| 520 | 20230725 | 102500 | 1700101180 | 6620 | 6630 | 6630 | 6610 | 1870 |
| 521 | 20230725 | 102400 | 1687725120 | 6630 | 6620 | 6630 | 6620 | 51 |
| 522 | 20230725 | 102300 | 1687387490 | 6630 | 6630 | 6630 | 6630 | 11 |
| 523 | 20230725 | 102200 | 1687314560 | 6640 | 6640 | 6640 | 6640 | 123 |
| 524 | 20230725 | 102100 | 1686497840 | 6640 | 6640 | 6640 | 6640 | 65 |
| 525 | 20230725 | 102000 | 1686066240 | 6640 | 6630 | 6640 | 6630 | 90 |
| 526 | 20230725 | 101900 | 1685469340 | 6640 | 6630 | 6640 | 6630 | 155 |
| 527 | 20230725 | 101800 | 1684441660 | 6640 | 6630 | 6640 | 6620 | 974 |
| 528 | 20230725 | 101700 | 1677986270 | 6630 | 6630 | 6640 | 6630 | 166 |
| 529 | 20230725 | 101600 | 1676885680 | 6640 | 6640 | 6640 | 6630 | 524 |
| 530 | 20230725 | 101500 | 1673411340 | 6630 | 6640 | 6640 | 6630 | 1214 |
| 531 | 20230725 | 101400 | 1665350680 | 6650 | 6650 | 6650 | 6640 | 13 |
| 532 | 20230725 | 101300 | 1665264250 | 6650 | 6640 | 6650 | 6630 | 1035 |
| 533 | 20230725 | 101200 | 1658392810 | 6640 | 6640 | 6640 | 6640 | 895 |
| 534 | 20230725 | 101100 | 1652450010 | 6630 | 6640 | 6640 | 6630 | 445 |
| 535 | 20230725 | 101000 | 1649498860 | 6640 | 6640 | 6640 | 6640 | 307 |
| 536 | 20230725 | 100900 | 1647460380 | 6640 | 6650 | 6650 | 6630 | 1526 |
| 537 | 20230725 | 100800 | 1637325100 | 6650 | 6650 | 6650 | 6650 | 602 |
| 538 | 20230725 | 100700 | 1633321800 | 6660 | 6650 | 6660 | 6640 | 694 |
| 539 | 20230725 | 100600 | 1628712010 | 6650 | 6610 | 6650 | 6610 | 5471 |
| 540 | 20230725 | 100500 | 1592436390 | 6620 | 6600 | 6620 | 6600 | 7648 |
| 541 | 20230725 | 100400 | 1541917640 | 6610 | 6600 | 6610 | 6570 | 5696 |
| 542 | 20230725 | 100300 | 1504434070 | 6600 | 6600 | 6600 | 6600 | 2790 |
| 543 | 20230725 | 100200 | 1486020070 | 6600 | 6600 | 6610 | 6600 | 1472 |
| 544 | 20230725 | 100100 | 1476304860 | 6610 | 6590 | 6610 | 6580 | 4205 |
| 545 | 20230725 | 100000 | 1448576180 | 6600 | 6600 | 6600 | 6590 | 156 |
| 546 | 20230725 | 095900 | 1447548020 | 6600 | 6610 | 6610 | 6600 | 423 |
| 547 | 20230725 | 095800 | 1444756200 | 6600 | 6600 | 6610 | 6600 | 748 |
| 548 | 20230725 | 095700 | 1439819390 | 6600 | 6590 | 6600 | 6590 | 2026 |
| 549 | 20230725 | 095600 | 1426466500 | 6590 | 6580 | 6590 | 6580 | 788 |
| 550 | 20230725 | 095500 | 1421281440 | 6580 | 6570 | 6580 | 6570 | 3970 |
| 551 | 20230725 | 095400 | 1395186800 | 6570 | 6550 | 6570 | 6550 | 4358 |
| 552 | 20230725 | 095300 | 1366625320 | 6550 | 6560 | 6560 | 6550 | 7520 |
| 553 | 20230725 | 095200 | 1317367160 | 6550 | 6570 | 6570 | 6550 | 15150 |
| 554 | 20230725 | 095100 | 1218020000 | 6570 | 6570 | 6570 | 6560 | 683 |
| 555 | 20230725 | 095000 | 1213533090 | 6570 | 6570 | 6570 | 6560 | 701 |
| 556 | 20230725 | 094900 | 1208930450 | 6570 | 6570 | 6570 | 6560 | 1673 |
| 557 | 20230725 | 094800 | 1197946380 | 6570 | 6570 | 6580 | 6560 | 1679 |
| 558 | 20230725 | 094700 | 1186917550 | 6580 | 6580 | 6580 | 6570 | 5482 |
| 559 | 20230725 | 094600 | 1150900010 | 6580 | 6580 | 6580 | 6570 | 298 |
| 560 | 20230725 | 094500 | 1148939250 | 6580 | 6580 | 6580 | 6570 | 1200 |
| 561 | 20230725 | 094400 | 1141052250 | 6580 | 6580 | 6580 | 6580 | 45 |
| 562 | 20230725 | 094300 | 1140756150 | 6580 | 6580 | 6580 | 6570 | 1533 |
| 563 | 20230725 | 094200 | 1130681790 | 6580 | 6580 | 6580 | 6580 | 1417 |
| 564 | 20230725 | 094100 | 1121357930 | 6580 | 6590 | 6590 | 6580 | 3942 |
| 565 | 20230725 | 094000 | 1095418490 | 6590 | 6580 | 6590 | 6580 | 442 |
| 566 | 20230725 | 093900 | 1092509010 | 6590 | 6600 | 6600 | 6580 | 3120 |
| 567 | 20230725 | 093800 | 1071975580 | 6600 | 6590 | 6600 | 6590 | 1127 |
| 568 | 20230725 | 093700 | 1064545660 | 6590 | 6590 | 6590 | 6580 | 1291 |
| 569 | 20230725 | 093600 | 1056040970 | 6580 | 6610 | 6610 | 6580 | 8716 |
| 570 | 20230725 | 093500 | 998554200 | 6600 | 6610 | 6620 | 6600 | 485 |
| 571 | 20230725 | 093400 | 995349590 | 6620 | 6620 | 6620 | 6610 | 404 |
| 572 | 20230725 | 093300 | 992675120 | 6620 | 6610 | 6620 | 6610 | 2229 |
| 573 | 20230725 | 093200 | 977941370 | 6610 | 6600 | 6610 | 6600 | 737 |
| 574 | 20230725 | 093100 | 973076890 | 6600 | 6580 | 6600 | 6580 | 4641 |
| 575 | 20230725 | 093000 | 942492680 | 6580 | 6570 | 6580 | 6570 | 1410 |
| 576 | 20230725 | 092900 | 933215750 | 6580 | 6570 | 6580 | 6570 | 821 |
| 577 | 20230725 | 092800 | 927814440 | 6570 | 6570 | 6590 | 6570 | 4615 |
| 578 | 20230725 | 092700 | 897462990 | 6580 | 6570 | 6580 | 6570 | 3222 |
| 579 | 20230725 | 092600 | 876275600 | 6580 | 6580 | 6580 | 6570 | 2550 |
| 580 | 20230725 | 092500 | 859515460 | 6580 | 6570 | 6580 | 6560 | 1958 |
| 581 | 20230725 | 092400 | 846643320 | 6570 | 6570 | 6570 | 6560 | 1122 |
| 582 | 20230725 | 092300 | 839272650 | 6560 | 6570 | 6570 | 6560 | 7828 |
| 583 | 20230725 | 092200 | 787909270 | 6570 | 6570 | 6570 | 6560 | 2217 |
| 584 | 20230725 | 092100 | 773344450 | 6570 | 6580 | 6580 | 6560 | 5077 |
| 585 | 20230725 | 092000 | 739989370 | 6580 | 6580 | 6580 | 6570 | 399 |
| 586 | 20230725 | 091900 | 737367820 | 6570 | 6580 | 6580 | 6560 | 7374 |
| 587 | 20230725 | 091800 | 688920570 | 6580 | 6580 | 6580 | 6580 | 1386 |
| 588 | 20230725 | 091700 | 679800690 | 6580 | 6580 | 6600 | 6580 | 4166 |
| 589 | 20230725 | 091600 | 652374010 | 6610 | 6580 | 6610 | 6580 | 1059 |
| 590 | 20230725 | 091500 | 645397430 | 6610 | 6590 | 6610 | 6580 | 672 |
| 591 | 20230725 | 091400 | 640969080 | 6610 | 6580 | 6610 | 6570 | 4665 |
| 592 | 20230725 | 091300 | 610252700 | 6580 | 6570 | 6580 | 6570 | 4300 |
| 593 | 20230725 | 091200 | 581977050 | 6570 | 6560 | 6570 | 6560 | 5788 |
| 594 | 20230725 | 091100 | 543951690 | 6570 | 6590 | 6590 | 6560 | 10433 |
| 595 | 20230725 | 091000 | 475388160 | 6590 | 6610 | 6610 | 6590 | 18096 |
| 596 | 20230725 | 090900 | 355973340 | 6610 | 6620 | 6630 | 6600 | 11708 |
| 597 | 20230725 | 090800 | 278628510 | 6620 | 6640 | 6640 | 6620 | 10292 |
| 598 | 20230725 | 090700 | 210436600 | 6640 | 6640 | 6640 | 6630 | 4367 |
| 599 | 20230725 | 090600 | 181447490 | 6640 | 6650 | 6650 | 6630 | 6750 |
| 600 | 20230725 | 090500 | 136620220 | 6650 | 6650 | 6660 | 6650 | 2303 |
| 601 | 20230725 | 090400 | 121305210 | 6650 | 6660 | 6660 | 6650 | 1738 |
| 602 | 20230725 | 090300 | 109744950 | 6660 | 6680 | 6680 | 6660 | 5349 |
| 603 | 20230725 | 090200 | 74094810 | 6670 | 6670 | 6690 | 6670 | 860 |
| 604 | 20230725 | 090100 | 68357340 | 6670 | 6690 | 6720 | 6670 | 2731 |
| 605 | 20230725 | 090000 | 50068720 | 6690 | 6700 | 6720 | 6690 | 7471 |