30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 24881 |
| 3 | 20230726 | 190000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20230726 | 185900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20230726 | 185800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20230726 | 185700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20230726 | 185600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20230726 | 185500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20230726 | 185400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20230726 | 185300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20230726 | 185200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20230726 | 185100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20230726 | 185000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20230726 | 184900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20230726 | 184800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20230726 | 184700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20230726 | 184600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20230726 | 184500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20230726 | 184400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20230726 | 184300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20230726 | 184200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20230726 | 184100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20230726 | 184000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20230726 | 183900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20230726 | 183800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20230726 | 183700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20230726 | 183600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20230726 | 183500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20230726 | 183400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20230726 | 183300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20230726 | 183200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20230726 | 183100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 24881 |
| 33 | 20230726 | 183000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20230726 | 182900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20230726 | 182800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20230726 | 182700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20230726 | 182600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20230726 | 182500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20230726 | 182400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20230726 | 182300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20230726 | 182200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20230726 | 182100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20230726 | 182000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20230726 | 181900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20230726 | 181800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20230726 | 181700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20230726 | 181600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20230726 | 181500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20230726 | 181400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20230726 | 181300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20230726 | 181200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20230726 | 181100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20230726 | 181000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20230726 | 180900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20230726 | 180800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20230726 | 180700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20230726 | 180600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20230726 | 180500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20230726 | 180400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20230726 | 180300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20230726 | 180200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20230726 | 180100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 24881 |
| 63 | 20230726 | 180000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20230726 | 175900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20230726 | 175800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20230726 | 175700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20230726 | 175600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20230726 | 175500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20230726 | 175400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20230726 | 175300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20230726 | 175200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20230726 | 175100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20230726 | 175000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20230726 | 174900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20230726 | 174800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20230726 | 174700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20230726 | 174600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20230726 | 174500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20230726 | 174400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20230726 | 174300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20230726 | 174200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20230726 | 174100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20230726 | 174000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20230726 | 173900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20230726 | 173800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20230726 | 173700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20230726 | 173600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20230726 | 173500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20230726 | 173400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20230726 | 173300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20230726 | 173200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20230726 | 173100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 24881 |
| 93 | 20230726 | 173000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20230726 | 172900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20230726 | 172800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20230726 | 172700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20230726 | 172600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20230726 | 172500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20230726 | 172400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20230726 | 172300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20230726 | 172200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20230726 | 172100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20230726 | 172000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20230726 | 171900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20230726 | 171800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20230726 | 171700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20230726 | 171600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20230726 | 171500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20230726 | 171400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20230726 | 171300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20230726 | 171200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20230726 | 171100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20230726 | 171000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20230726 | 170900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20230726 | 170800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20230726 | 170700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20230726 | 170600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20230726 | 170500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20230726 | 170400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20230726 | 170300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20230726 | 170200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20230726 | 170100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 24881 |
| 123 | 20230726 | 170000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20230726 | 165900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20230726 | 165800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20230726 | 165700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20230726 | 165600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20230726 | 165500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20230726 | 165400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20230726 | 165300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20230726 | 165200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20230726 | 165100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20230726 | 165000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20230726 | 164900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20230726 | 164800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20230726 | 164700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20230726 | 164600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20230726 | 164500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20230726 | 164400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20230726 | 164300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20230726 | 164200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20230726 | 164100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20230726 | 164000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20230726 | 163900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20230726 | 163800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20230726 | 163700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20230726 | 163600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20230726 | 163500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20230726 | 163400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20230726 | 163300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20230726 | 163200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20230726 | 163100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 24881 |
| 153 | 20230726 | 163000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20230726 | 162900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20230726 | 162800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20230726 | 162700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20230726 | 162600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20230726 | 162500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20230726 | 162400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20230726 | 162300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20230726 | 162200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20230726 | 162100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20230726 | 162000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20230726 | 161900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20230726 | 161800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20230726 | 161700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20230726 | 161600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20230726 | 161500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20230726 | 161400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20230726 | 161300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20230726 | 161200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20230726 | 161100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20230726 | 161000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20230726 | 160900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20230726 | 160800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20230726 | 160700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20230726 | 160600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20230726 | 160500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20230726 | 160400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20230726 | 160300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20230726 | 160200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20230726 | 160100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 24881 |
| 183 | 20230726 | 160000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20230726 | 155900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20230726 | 155800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20230726 | 155700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20230726 | 155600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20230726 | 155500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20230726 | 155400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20230726 | 155300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20230726 | 155200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20230726 | 155100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20230726 | 155000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20230726 | 154900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20230726 | 154800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20230726 | 154700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20230726 | 154600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20230726 | 154500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20230726 | 154400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20230726 | 154300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20230726 | 154200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20230726 | 154100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20230726 | 154000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20230726 | 153900 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20230726 | 153800 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20230726 | 153700 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20230726 | 153600 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20230726 | 153500 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20230726 | 153400 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20230726 | 153300 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20230726 | 153200 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20230726 | 153100 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 24881 |
| 213 | 20230726 | 153000 | 6036174120 | 6550 | 6550 | 6550 | 6550 | 24881 |
| 214 | 20230726 | 152900 | 5873203570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20230726 | 152800 | 5873203570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20230726 | 152700 | 5873203570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20230726 | 152600 | 5873203570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20230726 | 152500 | 5873203570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20230726 | 152400 | 5873203570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20230726 | 152300 | 5873203570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20230726 | 152200 | 5873203570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20230726 | 152100 | 5873203570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20230726 | 152000 | 5873203570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20230726 | 151900 | 5873203570 | 6570 | 6570 | 6590 | 6550 | 5113 |
| 225 | 20230726 | 151800 | 5839590470 | 6560 | 6550 | 6570 | 6550 | 735 |
| 226 | 20230726 | 151700 | 5834770460 | 6550 | 6550 | 6550 | 6540 | 6948 |
| 227 | 20230726 | 151600 | 5789270000 | 6550 | 6550 | 6550 | 6540 | 355 |
| 228 | 20230726 | 151500 | 5786945000 | 6540 | 6550 | 6550 | 6540 | 1875 |
| 229 | 20230726 | 151400 | 5774678520 | 6550 | 6540 | 6550 | 6540 | 1013 |
| 230 | 20230726 | 151300 | 5768051240 | 6550 | 6550 | 6570 | 6550 | 3100 |
| 231 | 20230726 | 151200 | 5747724380 | 6550 | 6560 | 6560 | 6550 | 402 |
| 232 | 20230726 | 151100 | 5745090760 | 6540 | 6560 | 6570 | 6540 | 4238 |
| 233 | 20230726 | 151000 | 5717281020 | 6560 | 6550 | 6560 | 6550 | 1258 |
| 234 | 20230726 | 150900 | 5709040620 | 6550 | 6550 | 6560 | 6540 | 1004 |
| 235 | 20230726 | 150800 | 5702462650 | 6540 | 6550 | 6560 | 6540 | 3334 |
| 236 | 20230726 | 150700 | 5680626660 | 6540 | 6560 | 6560 | 6540 | 4209 |
| 237 | 20230726 | 150600 | 5653057600 | 6560 | 6560 | 6560 | 6550 | 508 |
| 238 | 20230726 | 150500 | 5649725970 | 6550 | 6560 | 6560 | 6550 | 579 |
| 239 | 20230726 | 150400 | 5645928900 | 6550 | 6570 | 6570 | 6550 | 2973 |
| 240 | 20230726 | 150300 | 5626426120 | 6560 | 6570 | 6570 | 6560 | 252 |
| 241 | 20230726 | 150200 | 5624771600 | 6570 | 6560 | 6570 | 6560 | 263 |
| 242 | 20230726 | 150100 | 5623043750 | 6560 | 6560 | 6590 | 6560 | 1165 |
| 243 | 20230726 | 150000 | 5615386220 | 6590 | 6560 | 6590 | 6560 | 1555 |
| 244 | 20230726 | 145900 | 5605162710 | 6590 | 6570 | 6590 | 6570 | 2555 |
| 245 | 20230726 | 145800 | 5588331820 | 6590 | 6580 | 6590 | 6570 | 919 |
| 246 | 20230726 | 145700 | 5582285660 | 6580 | 6560 | 6590 | 6560 | 5546 |
| 247 | 20230726 | 145600 | 5545842820 | 6550 | 6570 | 6570 | 6550 | 3401 |
| 248 | 20230726 | 145500 | 5523530770 | 6570 | 6580 | 6580 | 6560 | 273 |
| 249 | 20230726 | 145400 | 5521735400 | 6580 | 6570 | 6580 | 6560 | 611 |
| 250 | 20230726 | 145300 | 5517721340 | 6580 | 6590 | 6590 | 6570 | 1184 |
| 251 | 20230726 | 145200 | 5509930650 | 6590 | 6550 | 6590 | 6550 | 3251 |
| 252 | 20230726 | 145100 | 5488618330 | 6590 | 6590 | 6600 | 6540 | 446 |
| 253 | 20230726 | 145000 | 5485688670 | 6590 | 6550 | 6600 | 6550 | 2930 |
| 254 | 20230726 | 144900 | 5466487110 | 6550 | 6560 | 6560 | 6540 | 1407 |
| 255 | 20230726 | 144800 | 5457270380 | 6550 | 6570 | 6570 | 6550 | 924 |
| 256 | 20230726 | 144700 | 5451211150 | 6560 | 6580 | 6590 | 6560 | 3600 |
| 257 | 20230726 | 144600 | 5427577840 | 6580 | 6580 | 6600 | 6580 | 1762 |
| 258 | 20230726 | 144500 | 5415977370 | 6600 | 6570 | 6600 | 6570 | 414 |
| 259 | 20230726 | 144400 | 5413247710 | 6570 | 6600 | 6600 | 6570 | 456 |
| 260 | 20230726 | 144300 | 5410247830 | 6600 | 6560 | 6600 | 6560 | 566 |
| 261 | 20230726 | 144200 | 5406523960 | 6550 | 6560 | 6560 | 6550 | 712 |
| 262 | 20230726 | 144100 | 5401853380 | 6560 | 6550 | 6600 | 6550 | 254 |
| 263 | 20230726 | 144000 | 5400180660 | 6550 | 6580 | 6600 | 6550 | 1755 |
| 264 | 20230726 | 143900 | 5388643610 | 6570 | 6580 | 6580 | 6570 | 100 |
| 265 | 20230726 | 143800 | 5387985880 | 6580 | 6580 | 6580 | 6570 | 257 |
| 266 | 20230726 | 143700 | 5386294960 | 6580 | 6580 | 6600 | 6580 | 614 |
| 267 | 20230726 | 143600 | 5382249800 | 6580 | 6570 | 6590 | 6570 | 315 |
| 268 | 20230726 | 143500 | 5380174680 | 6590 | 6560 | 6600 | 6560 | 768 |
| 269 | 20230726 | 143400 | 5375128150 | 6550 | 6570 | 6600 | 6550 | 2158 |
| 270 | 20230726 | 143300 | 5360989300 | 6610 | 6560 | 6610 | 6550 | 2710 |
| 271 | 20230726 | 143200 | 5343120320 | 6560 | 6570 | 6580 | 6560 | 146 |
| 272 | 20230726 | 143100 | 5342160660 | 6570 | 6560 | 6600 | 6560 | 239 |
| 273 | 20230726 | 143000 | 5340589370 | 6600 | 6560 | 6600 | 6560 | 3807 |
| 274 | 20230726 | 142900 | 5315592340 | 6560 | 6580 | 6600 | 6560 | 2601 |
| 275 | 20230726 | 142800 | 5298505190 | 6580 | 6570 | 6600 | 6570 | 950 |
| 276 | 20230726 | 142700 | 5292257910 | 6570 | 6570 | 6600 | 6570 | 408 |
| 277 | 20230726 | 142600 | 5289572730 | 6610 | 6570 | 6610 | 6570 | 270 |
| 278 | 20230726 | 142500 | 5287794320 | 6600 | 6560 | 6600 | 6550 | 1035 |
| 279 | 20230726 | 142400 | 5280995770 | 6560 | 6550 | 6570 | 6550 | 1172 |
| 280 | 20230726 | 142300 | 5273295820 | 6570 | 6570 | 6580 | 6550 | 2346 |
| 281 | 20230726 | 142200 | 5257891680 | 6580 | 6560 | 6580 | 6560 | 1408 |
| 282 | 20230726 | 142100 | 5248628950 | 6560 | 6580 | 6590 | 6540 | 4711 |
| 283 | 20230726 | 142000 | 5217661710 | 6590 | 6600 | 6630 | 6580 | 3539 |
| 284 | 20230726 | 141900 | 5194250630 | 6630 | 6590 | 6630 | 6590 | 660 |
| 285 | 20230726 | 141800 | 5189891940 | 6590 | 6590 | 6600 | 6580 | 788 |
| 286 | 20230726 | 141700 | 5184700800 | 6590 | 6570 | 6590 | 6560 | 1791 |
| 287 | 20230726 | 141600 | 5172916670 | 6570 | 6560 | 6570 | 6550 | 6527 |
| 288 | 20230726 | 141500 | 5130121550 | 6560 | 6560 | 6560 | 6550 | 632 |
| 289 | 20230726 | 141400 | 5125977530 | 6560 | 6560 | 6560 | 6550 | 713 |
| 290 | 20230726 | 141300 | 5121302350 | 6560 | 6560 | 6560 | 6550 | 1022 |
| 291 | 20230726 | 141200 | 5114598060 | 6550 | 6550 | 6570 | 6550 | 3952 |
| 292 | 20230726 | 141100 | 5088707030 | 6550 | 6550 | 6570 | 6550 | 788 |
| 293 | 20230726 | 141000 | 5083538150 | 6560 | 6550 | 6560 | 6550 | 2433 |
| 294 | 20230726 | 140900 | 5067584590 | 6560 | 6560 | 6560 | 6560 | 1487 |
| 295 | 20230726 | 140800 | 5057829870 | 6560 | 6560 | 6570 | 6560 | 2769 |
| 296 | 20230726 | 140700 | 5039640150 | 6560 | 6560 | 6570 | 6560 | 77 |
| 297 | 20230726 | 140600 | 5039134470 | 6560 | 6580 | 6580 | 6560 | 1464 |
| 298 | 20230726 | 140500 | 5029511340 | 6580 | 6600 | 6600 | 6570 | 6430 |
| 299 | 20230726 | 140400 | 4987130270 | 6610 | 6600 | 6610 | 6600 | 1818 |
| 300 | 20230726 | 140300 | 4975127350 | 6590 | 6590 | 6620 | 6590 | 2711 |
| 301 | 20230726 | 140200 | 4957248070 | 6590 | 6590 | 6610 | 6580 | 6880 |
| 302 | 20230726 | 140100 | 4911834620 | 6600 | 6610 | 6610 | 6590 | 2578 |
| 303 | 20230726 | 140000 | 4894819230 | 6610 | 6610 | 6610 | 6600 | 3036 |
| 304 | 20230726 | 135900 | 4874760850 | 6610 | 6610 | 6620 | 6610 | 1720 |
| 305 | 20230726 | 135800 | 4863391150 | 6610 | 6600 | 6610 | 6580 | 3098 |
| 306 | 20230726 | 135700 | 4842944960 | 6610 | 6610 | 6620 | 6580 | 3951 |
| 307 | 20230726 | 135600 | 4816833970 | 6620 | 6590 | 6620 | 6590 | 2262 |
| 308 | 20230726 | 135500 | 4801901360 | 6590 | 6580 | 6590 | 6580 | 1801 |
| 309 | 20230726 | 135400 | 4790036520 | 6590 | 6600 | 6610 | 6590 | 1989 |
| 310 | 20230726 | 135300 | 4776912070 | 6610 | 6610 | 6610 | 6610 | 6236 |
| 311 | 20230726 | 135200 | 4735692110 | 6610 | 6590 | 6610 | 6580 | 2289 |
| 312 | 20230726 | 135100 | 4720595150 | 6590 | 6570 | 6590 | 6570 | 969 |
| 313 | 20230726 | 135000 | 4714217530 | 6580 | 6590 | 6590 | 6570 | 1116 |
| 314 | 20230726 | 134900 | 4706873940 | 6580 | 6610 | 6610 | 6580 | 3160 |
| 315 | 20230726 | 134800 | 4686054430 | 6610 | 6610 | 6620 | 6610 | 2157 |
| 316 | 20230726 | 134700 | 4671795650 | 6630 | 6610 | 6630 | 6590 | 2173 |
| 317 | 20230726 | 134600 | 4657438550 | 6610 | 6630 | 6630 | 6590 | 2705 |
| 318 | 20230726 | 134500 | 4639581830 | 6630 | 6630 | 6640 | 6610 | 8592 |
| 319 | 20230726 | 134400 | 4582611600 | 6590 | 6590 | 6620 | 6570 | 2854 |
| 320 | 20230726 | 134300 | 4563804300 | 6590 | 6600 | 6610 | 6590 | 2105 |
| 321 | 20230726 | 134200 | 4549919300 | 6590 | 6580 | 6630 | 6580 | 1762 |
| 322 | 20230726 | 134100 | 4538275900 | 6580 | 6600 | 6600 | 6580 | 178 |
| 323 | 20230726 | 134000 | 4537102370 | 6590 | 6610 | 6620 | 6580 | 1102 |
| 324 | 20230726 | 133900 | 4529834950 | 6620 | 6620 | 6620 | 6610 | 7420 |
| 325 | 20230726 | 133800 | 4480716900 | 6620 | 6620 | 6630 | 6610 | 3168 |
| 326 | 20230726 | 133700 | 4459743870 | 6620 | 6600 | 6620 | 6600 | 5239 |
| 327 | 20230726 | 133600 | 4425137210 | 6600 | 6590 | 6600 | 6580 | 3194 |
| 328 | 20230726 | 133500 | 4404075410 | 6590 | 6560 | 6590 | 6560 | 2657 |
| 329 | 20230726 | 133400 | 4386620310 | 6560 | 6580 | 6580 | 6560 | 1659 |
| 330 | 20230726 | 133300 | 4375715040 | 6580 | 6560 | 6590 | 6560 | 2123 |
| 331 | 20230726 | 133200 | 4361745950 | 6550 | 6570 | 6570 | 6550 | 3905 |
| 332 | 20230726 | 133100 | 4336117510 | 6580 | 6580 | 6580 | 6570 | 354 |
| 333 | 20230726 | 133000 | 4333790090 | 6570 | 6570 | 6580 | 6570 | 496 |
| 334 | 20230726 | 132900 | 4330529730 | 6580 | 6580 | 6590 | 6560 | 602 |
| 335 | 20230726 | 132800 | 4326567050 | 6580 | 6570 | 6580 | 6560 | 3802 |
| 336 | 20230726 | 132700 | 4301578890 | 6570 | 6560 | 6570 | 6560 | 74 |
| 337 | 20230726 | 132600 | 4301092920 | 6560 | 6580 | 6580 | 6560 | 405 |
| 338 | 20230726 | 132500 | 4298431200 | 6570 | 6570 | 6590 | 6560 | 8450 |
| 339 | 20230726 | 132400 | 4242852290 | 6570 | 6570 | 6580 | 6560 | 3144 |
| 340 | 20230726 | 132300 | 4222193370 | 6570 | 6560 | 6570 | 6550 | 1191 |
| 341 | 20230726 | 132200 | 4214380900 | 6570 | 6570 | 6590 | 6560 | 1987 |
| 342 | 20230726 | 132100 | 4201312730 | 6570 | 6580 | 6590 | 6570 | 5759 |
| 343 | 20230726 | 132000 | 4163416960 | 6580 | 6570 | 6580 | 6570 | 546 |
| 344 | 20230726 | 131900 | 4159828730 | 6590 | 6550 | 6590 | 6550 | 8816 |
| 345 | 20230726 | 131800 | 4101982400 | 6550 | 6530 | 6560 | 6520 | 5558 |
| 346 | 20230726 | 131700 | 4065642660 | 6530 | 6520 | 6530 | 6520 | 819 |
| 347 | 20230726 | 131600 | 4060295840 | 6520 | 6510 | 6520 | 6510 | 10996 |
| 348 | 20230726 | 131500 | 3988684070 | 6520 | 6520 | 6520 | 6510 | 934 |
| 349 | 20230726 | 131400 | 3982594890 | 6520 | 6520 | 6530 | 6520 | 3476 |
| 350 | 20230726 | 131300 | 3959922830 | 6530 | 6530 | 6530 | 6530 | 153 |
| 351 | 20230726 | 131200 | 3958923740 | 6520 | 6520 | 6520 | 6500 | 4391 |
| 352 | 20230726 | 131100 | 3930349570 | 6510 | 6510 | 6510 | 6510 | 656 |
| 353 | 20230726 | 131000 | 3926079010 | 6530 | 6510 | 6530 | 6510 | 1895 |
| 354 | 20230726 | 130900 | 3913731080 | 6510 | 6500 | 6520 | 6500 | 809 |
| 355 | 20230726 | 130800 | 3908462830 | 6530 | 6530 | 6530 | 6530 | 102 |
| 356 | 20230726 | 130700 | 3907796770 | 6500 | 6510 | 6530 | 6500 | 1003 |
| 357 | 20230726 | 130600 | 3901267910 | 6510 | 6500 | 6540 | 6500 | 8093 |
| 358 | 20230726 | 130500 | 3848582540 | 6500 | 6510 | 6530 | 6500 | 5916 |
| 359 | 20230726 | 130400 | 3810105450 | 6510 | 6520 | 6520 | 6510 | 1902 |
| 360 | 20230726 | 130300 | 3797722790 | 6510 | 6520 | 6520 | 6510 | 2339 |
| 361 | 20230726 | 130200 | 3782490750 | 6520 | 6520 | 6550 | 6510 | 1665 |
| 362 | 20230726 | 130100 | 3771630670 | 6520 | 6540 | 6550 | 6520 | 2905 |
| 363 | 20230726 | 130000 | 3752641490 | 6540 | 6540 | 6540 | 6520 | 2432 |
| 364 | 20230726 | 125900 | 3736770260 | 6530 | 6550 | 6550 | 6530 | 6029 |
| 365 | 20230726 | 125800 | 3697298970 | 6550 | 6540 | 6550 | 6540 | 476 |
| 366 | 20230726 | 125700 | 3694182830 | 6550 | 6540 | 6550 | 6540 | 271 |
| 367 | 20230726 | 125600 | 3692407880 | 6550 | 6550 | 6550 | 6540 | 3819 |
| 368 | 20230726 | 125500 | 3667424880 | 6550 | 6550 | 6550 | 6540 | 224 |
| 369 | 20230726 | 125400 | 3665958180 | 6540 | 6550 | 6550 | 6540 | 251 |
| 370 | 20230726 | 125300 | 3664314270 | 6550 | 6540 | 6550 | 6540 | 980 |
| 371 | 20230726 | 125200 | 3657902870 | 6540 | 6550 | 6550 | 6540 | 228 |
| 372 | 20230726 | 125100 | 3656409490 | 6550 | 6550 | 6550 | 6550 | 427 |
| 373 | 20230726 | 125000 | 3653612640 | 6550 | 6550 | 6550 | 6540 | 1351 |
| 374 | 20230726 | 124900 | 3644773590 | 6550 | 6550 | 6550 | 6550 | 287 |
| 375 | 20230726 | 124800 | 3642893740 | 6540 | 6540 | 6540 | 6540 | 1133 |
| 376 | 20230726 | 124700 | 3635483920 | 6530 | 6530 | 6530 | 6520 | 1548 |
| 377 | 20230726 | 124600 | 3625375950 | 6540 | 6520 | 6540 | 6520 | 758 |
| 378 | 20230726 | 124500 | 3620429370 | 6540 | 6510 | 6540 | 6500 | 3505 |
| 379 | 20230726 | 124400 | 3597593060 | 6510 | 6510 | 6530 | 6510 | 4801 |
| 380 | 20230726 | 124300 | 3566317560 | 6520 | 6510 | 6530 | 6510 | 780 |
| 381 | 20230726 | 124200 | 3561231000 | 6520 | 6530 | 6530 | 6510 | 3402 |
| 382 | 20230726 | 124100 | 3539047420 | 6530 | 6530 | 6530 | 6530 | 815 |
| 383 | 20230726 | 124000 | 3533725470 | 6540 | 6540 | 6540 | 6530 | 939 |
| 384 | 20230726 | 123900 | 3527591700 | 6530 | 6550 | 6550 | 6530 | 2211 |
| 385 | 20230726 | 123800 | 3513140280 | 6540 | 6530 | 6550 | 6530 | 466 |
| 386 | 20230726 | 123700 | 3510093430 | 6540 | 6550 | 6550 | 6540 | 562 |
| 387 | 20230726 | 123600 | 3506415180 | 6540 | 6560 | 6560 | 6540 | 1275 |
| 388 | 20230726 | 123500 | 3498072560 | 6560 | 6560 | 6560 | 6550 | 1370 |
| 389 | 20230726 | 123400 | 3489094980 | 6560 | 6560 | 6560 | 6560 | 199 |
| 390 | 20230726 | 123300 | 3487789540 | 6560 | 6560 | 6570 | 6560 | 5529 |
| 391 | 20230726 | 123200 | 3451516020 | 6560 | 6560 | 6560 | 6560 | 287 |
| 392 | 20230726 | 123100 | 3449633300 | 6560 | 6550 | 6560 | 6550 | 1008 |
| 393 | 20230726 | 123000 | 3443030870 | 6550 | 6550 | 6550 | 6550 | 1322 |
| 394 | 20230726 | 122900 | 3434371770 | 6540 | 6540 | 6540 | 6540 | 148 |
| 395 | 20230726 | 122800 | 3433403850 | 6540 | 6530 | 6540 | 6530 | 1362 |
| 396 | 20230726 | 122700 | 3424496700 | 6550 | 6550 | 6560 | 6550 | 1186 |
| 397 | 20230726 | 122600 | 3416727900 | 6550 | 6560 | 6560 | 6550 | 512 |
| 398 | 20230726 | 122500 | 3413372680 | 6560 | 6540 | 6560 | 6540 | 2414 |
| 399 | 20230726 | 122400 | 3397562910 | 6540 | 6530 | 6540 | 6530 | 2117 |
| 400 | 20230726 | 122300 | 3383722730 | 6540 | 6530 | 6540 | 6530 | 566 |
| 401 | 20230726 | 122200 | 3380022180 | 6530 | 6560 | 6560 | 6530 | 5094 |
| 402 | 20230726 | 122100 | 3346740980 | 6560 | 6560 | 6560 | 6550 | 315 |
| 403 | 20230726 | 122000 | 3344674880 | 6550 | 6550 | 6560 | 6550 | 361 |
| 404 | 20230726 | 121900 | 3342307330 | 6550 | 6550 | 6550 | 6550 | 547 |
| 405 | 20230726 | 121800 | 3338724480 | 6530 | 6540 | 6550 | 6530 | 1351 |
| 406 | 20230726 | 121700 | 3329881930 | 6540 | 6540 | 6550 | 6540 | 846 |
| 407 | 20230726 | 121600 | 3324347290 | 6540 | 6560 | 6560 | 6540 | 1356 |
| 408 | 20230726 | 121500 | 3315463730 | 6560 | 6560 | 6560 | 6560 | 151 |
| 409 | 20230726 | 121400 | 3314473170 | 6560 | 6560 | 6560 | 6560 | 222 |
| 410 | 20230726 | 121300 | 3313016850 | 6560 | 6550 | 6560 | 6550 | 1456 |
| 411 | 20230726 | 121200 | 3303475500 | 6560 | 6560 | 6560 | 6550 | 460 |
| 412 | 20230726 | 121100 | 3300458900 | 6550 | 6560 | 6560 | 6550 | 2122 |
| 413 | 20230726 | 121000 | 3286538680 | 6570 | 6570 | 6570 | 6570 | 341 |
| 414 | 20230726 | 120900 | 3284298310 | 6570 | 6570 | 6570 | 6570 | 314 |
| 415 | 20230726 | 120800 | 3282235330 | 6570 | 6570 | 6570 | 6560 | 166 |
| 416 | 20230726 | 120700 | 3281144800 | 6570 | 6570 | 6570 | 6570 | 555 |
| 417 | 20230726 | 120600 | 3277498450 | 6570 | 6570 | 6570 | 6560 | 300 |
| 418 | 20230726 | 120500 | 3275528150 | 6570 | 6570 | 6570 | 6560 | 2688 |
| 419 | 20230726 | 120400 | 3257868080 | 6570 | 6580 | 6580 | 6570 | 491 |
| 420 | 20230726 | 120300 | 3254641600 | 6580 | 6580 | 6580 | 6580 | 559 |
| 421 | 20230726 | 120200 | 3250963380 | 6580 | 6580 | 6580 | 6570 | 545 |
| 422 | 20230726 | 120100 | 3247377580 | 6570 | 6570 | 6570 | 6570 | 811 |
| 423 | 20230726 | 120000 | 3242049310 | 6580 | 6580 | 6580 | 6580 | 810 |
| 424 | 20230726 | 115900 | 3236719510 | 6580 | 6580 | 6580 | 6580 | 240 |
| 425 | 20230726 | 115800 | 3235140310 | 6580 | 6580 | 6580 | 6570 | 945 |
| 426 | 20230726 | 115700 | 3228922710 | 6570 | 6580 | 6580 | 6570 | 589 |
| 427 | 20230726 | 115600 | 3225052480 | 6570 | 6580 | 6580 | 6570 | 160 |
| 428 | 20230726 | 115500 | 3224001180 | 6580 | 6570 | 6580 | 6570 | 755 |
| 429 | 20230726 | 115400 | 3219034510 | 6570 | 6570 | 6580 | 6570 | 121 |
| 430 | 20230726 | 115300 | 3218238510 | 6570 | 6580 | 6580 | 6570 | 316 |
| 431 | 20230726 | 115200 | 3216159530 | 6570 | 6570 | 6570 | 6570 | 639 |
| 432 | 20230726 | 115100 | 3211961300 | 6570 | 6570 | 6570 | 6560 | 686 |
| 433 | 20230726 | 115000 | 3207454290 | 6580 | 6580 | 6580 | 6570 | 2315 |
| 434 | 20230726 | 114900 | 3192241430 | 6580 | 6580 | 6580 | 6580 | 495 |
| 435 | 20230726 | 114800 | 3188984330 | 6580 | 6580 | 6580 | 6580 | 220 |
| 436 | 20230726 | 114700 | 3187536730 | 6580 | 6570 | 6580 | 6570 | 753 |
| 437 | 20230726 | 114600 | 3182584490 | 6580 | 6570 | 6580 | 6570 | 2302 |
| 438 | 20230726 | 114500 | 3167459460 | 6560 | 6570 | 6570 | 6560 | 688 |
| 439 | 20230726 | 114400 | 3162939510 | 6560 | 6570 | 6570 | 6560 | 280 |
| 440 | 20230726 | 114300 | 3161100650 | 6570 | 6570 | 6570 | 6560 | 712 |
| 441 | 20230726 | 114200 | 3156426510 | 6570 | 6570 | 6570 | 6570 | 560 |
| 442 | 20230726 | 114100 | 3152747310 | 6570 | 6570 | 6570 | 6570 | 474 |
| 443 | 20230726 | 114000 | 3149633130 | 6570 | 6560 | 6570 | 6560 | 1158 |
| 444 | 20230726 | 113900 | 3142033320 | 6560 | 6550 | 6560 | 6550 | 490 |
| 445 | 20230726 | 113800 | 3138819510 | 6550 | 6560 | 6560 | 6550 | 917 |
| 446 | 20230726 | 113700 | 3132806440 | 6560 | 6560 | 6570 | 6560 | 1763 |
| 447 | 20230726 | 113600 | 3121239360 | 6550 | 6550 | 6550 | 6550 | 564 |
| 448 | 20230726 | 113500 | 3117545160 | 6560 | 6560 | 6560 | 6560 | 1035 |
| 449 | 20230726 | 113400 | 3110755560 | 6560 | 6550 | 6560 | 6550 | 7332 |
| 450 | 20230726 | 113300 | 3062729390 | 6550 | 6540 | 6550 | 6540 | 4131 |
| 451 | 20230726 | 113200 | 3035710650 | 6540 | 6530 | 6540 | 6530 | 2442 |
| 452 | 20230726 | 113100 | 3019762860 | 6530 | 6530 | 6530 | 6530 | 636 |
| 453 | 20230726 | 113000 | 3015609780 | 6530 | 6540 | 6540 | 6530 | 1503 |
| 454 | 20230726 | 112900 | 3005792320 | 6540 | 6530 | 6540 | 6530 | 1510 |
| 455 | 20230726 | 112800 | 2995930760 | 6530 | 6520 | 6530 | 6520 | 912 |
| 456 | 20230726 | 112700 | 2989983510 | 6520 | 6520 | 6520 | 6510 | 497 |
| 457 | 20230726 | 112600 | 2986745190 | 6510 | 6520 | 6520 | 6510 | 1729 |
| 458 | 20230726 | 112500 | 2975482110 | 6520 | 6520 | 6520 | 6520 | 1831 |
| 459 | 20230726 | 112400 | 2963543990 | 6520 | 6520 | 6520 | 6520 | 70 |
| 460 | 20230726 | 112300 | 2963087590 | 6510 | 6520 | 6530 | 6510 | 1038 |
| 461 | 20230726 | 112200 | 2956316650 | 6520 | 6520 | 6520 | 6520 | 3203 |
| 462 | 20230726 | 112100 | 2935433090 | 6520 | 6520 | 6520 | 6510 | 1225 |
| 463 | 20230726 | 112000 | 2927452970 | 6520 | 6520 | 6530 | 6520 | 1006 |
| 464 | 20230726 | 111900 | 2920892830 | 6520 | 6520 | 6520 | 6520 | 464 |
| 465 | 20230726 | 111800 | 2917867550 | 6510 | 6500 | 6510 | 6500 | 2089 |
| 466 | 20230726 | 111700 | 2904273630 | 6510 | 6500 | 6510 | 6500 | 97 |
| 467 | 20230726 | 111600 | 2903642320 | 6500 | 6510 | 6510 | 6500 | 1439 |
| 468 | 20230726 | 111500 | 2894274470 | 6510 | 6510 | 6510 | 6500 | 345 |
| 469 | 20230726 | 111400 | 2892029520 | 6510 | 6510 | 6510 | 6500 | 1279 |
| 470 | 20230726 | 111300 | 2883706190 | 6510 | 6510 | 6510 | 6490 | 2271 |
| 471 | 20230726 | 111200 | 2868928670 | 6510 | 6500 | 6510 | 6500 | 1411 |
| 472 | 20230726 | 111100 | 2859754600 | 6510 | 6500 | 6510 | 6500 | 5144 |
| 473 | 20230726 | 111000 | 2826309640 | 6500 | 6510 | 6510 | 6500 | 2649 |
| 474 | 20230726 | 110900 | 2809075930 | 6510 | 6510 | 6520 | 6510 | 1913 |
| 475 | 20230726 | 110800 | 2796618730 | 6510 | 6520 | 6530 | 6510 | 2731 |
| 476 | 20230726 | 110700 | 2778821930 | 6520 | 6520 | 6520 | 6520 | 126 |
| 477 | 20230726 | 110600 | 2778000410 | 6520 | 6520 | 6520 | 6520 | 2178 |
| 478 | 20230726 | 110500 | 2763799850 | 6530 | 6540 | 6540 | 6530 | 3003 |
| 479 | 20230726 | 110400 | 2744183440 | 6540 | 6540 | 6540 | 6540 | 764 |
| 480 | 20230726 | 110300 | 2739186880 | 6540 | 6540 | 6560 | 6540 | 5285 |
| 481 | 20230726 | 110200 | 2704611740 | 6540 | 6540 | 6540 | 6530 | 1425 |
| 482 | 20230726 | 110100 | 2695299380 | 6540 | 6540 | 6540 | 6530 | 3250 |
| 483 | 20230726 | 110000 | 2674059210 | 6540 | 6530 | 6540 | 6530 | 1227 |
| 484 | 20230726 | 105900 | 2666043980 | 6530 | 6530 | 6540 | 6530 | 186 |
| 485 | 20230726 | 105800 | 2664829390 | 6520 | 6530 | 6540 | 6520 | 2080 |
| 486 | 20230726 | 105700 | 2651244140 | 6530 | 6530 | 6540 | 6530 | 403 |
| 487 | 20230726 | 105600 | 2648608850 | 6530 | 6540 | 6540 | 6530 | 761 |
| 488 | 20230726 | 105500 | 2643632220 | 6540 | 6540 | 6550 | 6540 | 2428 |
| 489 | 20230726 | 105400 | 2627733000 | 6540 | 6550 | 6550 | 6540 | 2827 |
| 490 | 20230726 | 105300 | 2609216170 | 6550 | 6550 | 6550 | 6530 | 1801 |
| 491 | 20230726 | 105200 | 2597444620 | 6550 | 6540 | 6550 | 6540 | 101 |
| 492 | 20230726 | 105100 | 2596783170 | 6540 | 6520 | 6550 | 6520 | 1539 |
| 493 | 20230726 | 105000 | 2586720530 | 6540 | 6520 | 6550 | 6520 | 2553 |
| 494 | 20230726 | 104900 | 2570021590 | 6530 | 6520 | 6530 | 6520 | 2296 |
| 495 | 20230726 | 104800 | 2555035400 | 6520 | 6500 | 6520 | 6490 | 12259 |
| 496 | 20230726 | 104700 | 2475190170 | 6490 | 6510 | 6510 | 6490 | 11434 |
| 497 | 20230726 | 104600 | 2400897720 | 6510 | 6530 | 6530 | 6510 | 3010 |
| 498 | 20230726 | 104500 | 2381290830 | 6530 | 6530 | 6530 | 6520 | 1082 |
| 499 | 20230726 | 104400 | 2374226210 | 6530 | 6530 | 6540 | 6530 | 3226 |
| 500 | 20230726 | 104300 | 2353159930 | 6530 | 6550 | 6550 | 6530 | 1718 |
| 501 | 20230726 | 104200 | 2341928410 | 6540 | 6530 | 6540 | 6530 | 1165 |
| 502 | 20230726 | 104100 | 2334312520 | 6540 | 6540 | 6550 | 6540 | 4219 |
| 503 | 20230726 | 104000 | 2306719760 | 6530 | 6530 | 6540 | 6520 | 3834 |
| 504 | 20230726 | 103900 | 2281682090 | 6530 | 6520 | 6550 | 6520 | 1309 |
| 505 | 20230726 | 103800 | 2273139120 | 6520 | 6530 | 6540 | 6520 | 1325 |
| 506 | 20230726 | 103700 | 2264485610 | 6540 | 6530 | 6540 | 6520 | 3895 |
| 507 | 20230726 | 103600 | 2239044970 | 6540 | 6520 | 6540 | 6510 | 1917 |
| 508 | 20230726 | 103500 | 2226544630 | 6540 | 6540 | 6550 | 6500 | 22873 |
| 509 | 20230726 | 103400 | 2077499740 | 6540 | 6550 | 6550 | 6540 | 1885 |
| 510 | 20230726 | 103300 | 2065162300 | 6550 | 6550 | 6550 | 6540 | 1442 |
| 511 | 20230726 | 103200 | 2055724230 | 6540 | 6550 | 6550 | 6540 | 3668 |
| 512 | 20230726 | 103100 | 2031722050 | 6550 | 6540 | 6550 | 6530 | 929 |
| 513 | 20230726 | 103000 | 2025645960 | 6540 | 6550 | 6550 | 6540 | 4219 |
| 514 | 20230726 | 102900 | 1998050660 | 6550 | 6530 | 6550 | 6520 | 12016 |
| 515 | 20230726 | 102800 | 1919564280 | 6530 | 6550 | 6550 | 6530 | 3336 |
| 516 | 20230726 | 102700 | 1897745060 | 6550 | 6550 | 6560 | 6540 | 2608 |
| 517 | 20230726 | 102600 | 1880678090 | 6540 | 6550 | 6560 | 6540 | 1954 |
| 518 | 20230726 | 102500 | 1867880440 | 6550 | 6560 | 6560 | 6540 | 1331 |
| 519 | 20230726 | 102400 | 1859158800 | 6560 | 6540 | 6560 | 6540 | 950 |
| 520 | 20230726 | 102300 | 1852933940 | 6540 | 6560 | 6560 | 6540 | 1740 |
| 521 | 20230726 | 102200 | 1841536290 | 6560 | 6560 | 6560 | 6540 | 2815 |
| 522 | 20230726 | 102100 | 1823105220 | 6560 | 6560 | 6560 | 6560 | 751 |
| 523 | 20230726 | 102000 | 1818178660 | 6560 | 6570 | 6570 | 6550 | 2611 |
| 524 | 20230726 | 101900 | 1801046860 | 6560 | 6590 | 6590 | 6560 | 1704 |
| 525 | 20230726 | 101800 | 1789850160 | 6590 | 6580 | 6590 | 6580 | 1142 |
| 526 | 20230726 | 101700 | 1782327310 | 6580 | 6580 | 6580 | 6570 | 1118 |
| 527 | 20230726 | 101600 | 1774971040 | 6570 | 6570 | 6570 | 6560 | 1974 |
| 528 | 20230726 | 101500 | 1762011860 | 6570 | 6570 | 6570 | 6570 | 1987 |
| 529 | 20230726 | 101400 | 1748957270 | 6570 | 6580 | 6580 | 6560 | 904 |
| 530 | 20230726 | 101300 | 1743014960 | 6560 | 6560 | 6580 | 6560 | 920 |
| 531 | 20230726 | 101200 | 1736975100 | 6570 | 6580 | 6580 | 6560 | 825 |
| 532 | 20230726 | 101100 | 1731558480 | 6560 | 6550 | 6580 | 6550 | 1285 |
| 533 | 20230726 | 101000 | 1723135810 | 6540 | 6550 | 6550 | 6530 | 12976 |
| 534 | 20230726 | 100900 | 1638272160 | 6550 | 6560 | 6560 | 6550 | 6253 |
| 535 | 20230726 | 100800 | 1597287500 | 6560 | 6570 | 6570 | 6550 | 5801 |
| 536 | 20230726 | 100700 | 1559197490 | 6590 | 6590 | 6600 | 6580 | 4621 |
| 537 | 20230726 | 100600 | 1528782880 | 6600 | 6610 | 6610 | 6590 | 361 |
| 538 | 20230726 | 100500 | 1526399760 | 6590 | 6590 | 6590 | 6580 | 1601 |
| 539 | 20230726 | 100400 | 1515850670 | 6590 | 6580 | 6590 | 6580 | 4790 |
| 540 | 20230726 | 100300 | 1484314640 | 6580 | 6570 | 6580 | 6570 | 1747 |
| 541 | 20230726 | 100200 | 1472830790 | 6570 | 6580 | 6580 | 6570 | 586 |
| 542 | 20230726 | 100100 | 1468975620 | 6580 | 6590 | 6590 | 6580 | 627 |
| 543 | 20230726 | 100000 | 1464849460 | 6580 | 6590 | 6610 | 6580 | 643 |
| 544 | 20230726 | 095900 | 1460604620 | 6590 | 6600 | 6610 | 6580 | 2099 |
| 545 | 20230726 | 095800 | 1446776540 | 6600 | 6590 | 6610 | 6590 | 1610 |
| 546 | 20230726 | 095700 | 1436163630 | 6590 | 6600 | 6610 | 6590 | 2853 |
| 547 | 20230726 | 095600 | 1417347250 | 6600 | 6600 | 6610 | 6590 | 963 |
| 548 | 20230726 | 095500 | 1410994390 | 6610 | 6600 | 6610 | 6590 | 2029 |
| 549 | 20230726 | 095400 | 1397609110 | 6600 | 6590 | 6600 | 6580 | 966 |
| 550 | 20230726 | 095300 | 1391243000 | 6590 | 6600 | 6610 | 6590 | 1229 |
| 551 | 20230726 | 095200 | 1383130760 | 6620 | 6620 | 6620 | 6600 | 3170 |
| 552 | 20230726 | 095100 | 1362179190 | 6630 | 6630 | 6630 | 6620 | 338 |
| 553 | 20230726 | 095000 | 1359938260 | 6620 | 6620 | 6630 | 6610 | 583 |
| 554 | 20230726 | 094900 | 1356076990 | 6610 | 6620 | 6620 | 6610 | 617 |
| 555 | 20230726 | 094800 | 1351997450 | 6620 | 6630 | 6630 | 6620 | 641 |
| 556 | 20230726 | 094700 | 1347751780 | 6630 | 6620 | 6630 | 6620 | 2067 |
| 557 | 20230726 | 094600 | 1334062260 | 6630 | 6630 | 6630 | 6620 | 587 |
| 558 | 20230726 | 094500 | 1330171170 | 6630 | 6650 | 6650 | 6630 | 4418 |
| 559 | 20230726 | 094400 | 1300866420 | 6650 | 6660 | 6660 | 6630 | 9135 |
| 560 | 20230726 | 094300 | 1240150590 | 6650 | 6650 | 6660 | 6650 | 683 |
| 561 | 20230726 | 094200 | 1235608570 | 6650 | 6660 | 6670 | 6650 | 6972 |
| 562 | 20230726 | 094100 | 1189191430 | 6660 | 6660 | 6670 | 6660 | 1136 |
| 563 | 20230726 | 094000 | 1181621080 | 6660 | 6670 | 6670 | 6660 | 1878 |
| 564 | 20230726 | 093900 | 1169102840 | 6670 | 6690 | 6700 | 6670 | 3180 |
| 565 | 20230726 | 093800 | 1147830310 | 6700 | 6700 | 6700 | 6680 | 1788 |
| 566 | 20230726 | 093700 | 1135856280 | 6690 | 6660 | 6690 | 6660 | 26472 |
| 567 | 20230726 | 093600 | 959261710 | 6650 | 6650 | 6650 | 6640 | 1450 |
| 568 | 20230726 | 093500 | 949619970 | 6650 | 6650 | 6660 | 6650 | 1095 |
| 569 | 20230726 | 093400 | 942337210 | 6660 | 6650 | 6660 | 6650 | 6028 |
| 570 | 20230726 | 093300 | 902208150 | 6660 | 6650 | 6660 | 6650 | 339 |
| 571 | 20230726 | 093200 | 899952660 | 6650 | 6660 | 6660 | 6650 | 2264 |
| 572 | 20230726 | 093100 | 884891760 | 6660 | 6650 | 6660 | 6650 | 3083 |
| 573 | 20230726 | 093000 | 864359180 | 6650 | 6640 | 6660 | 6640 | 1873 |
| 574 | 20230726 | 092900 | 851895970 | 6640 | 6630 | 6670 | 6630 | 6964 |
| 575 | 20230726 | 092800 | 805665330 | 6620 | 6630 | 6630 | 6620 | 2572 |
| 576 | 20230726 | 092700 | 788615640 | 6620 | 6600 | 6630 | 6590 | 3824 |
| 577 | 20230726 | 092600 | 763310120 | 6600 | 6590 | 6600 | 6570 | 6033 |
| 578 | 20230726 | 092500 | 723534950 | 6580 | 6590 | 6600 | 6580 | 1277 |
| 579 | 20230726 | 092400 | 715124370 | 6600 | 6600 | 6600 | 6590 | 509 |
| 580 | 20230726 | 092300 | 711765060 | 6590 | 6600 | 6600 | 6590 | 3496 |
| 581 | 20230726 | 092200 | 688714310 | 6610 | 6590 | 6610 | 6560 | 8469 |
| 582 | 20230726 | 092100 | 633013040 | 6600 | 6610 | 6610 | 6600 | 1060 |
| 583 | 20230726 | 092000 | 626016940 | 6610 | 6610 | 6610 | 6600 | 1414 |
| 584 | 20230726 | 091900 | 616680580 | 6600 | 6610 | 6620 | 6600 | 4528 |
| 585 | 20230726 | 091800 | 586792320 | 6610 | 6600 | 6610 | 6600 | 3317 |
| 586 | 20230726 | 091700 | 564875360 | 6600 | 6590 | 6610 | 6590 | 701 |
| 587 | 20230726 | 091600 | 560246560 | 6600 | 6560 | 6600 | 6550 | 1332 |
| 588 | 20230726 | 091500 | 551490230 | 6550 | 6590 | 6590 | 6550 | 2161 |
| 589 | 20230726 | 091400 | 537296160 | 6590 | 6610 | 6620 | 6590 | 1930 |
| 590 | 20230726 | 091300 | 524558920 | 6620 | 6620 | 6620 | 6610 | 188 |
| 591 | 20230726 | 091200 | 523314540 | 6620 | 6630 | 6630 | 6620 | 674 |
| 592 | 20230726 | 091100 | 518852630 | 6630 | 6650 | 6670 | 6630 | 1321 |
| 593 | 20230726 | 091000 | 510081880 | 6650 | 6650 | 6650 | 6620 | 788 |
| 594 | 20230726 | 090900 | 504847480 | 6650 | 6610 | 6650 | 6610 | 1466 |
| 595 | 20230726 | 090800 | 495114070 | 6600 | 6550 | 6600 | 6530 | 10293 |
| 596 | 20230726 | 090700 | 427691070 | 6540 | 6540 | 6560 | 6530 | 15138 |
| 597 | 20230726 | 090600 | 328667620 | 6540 | 6570 | 6570 | 6530 | 10978 |
| 598 | 20230726 | 090500 | 256765570 | 6560 | 6560 | 6570 | 6560 | 1749 |
| 599 | 20230726 | 090400 | 245287810 | 6570 | 6590 | 6600 | 6560 | 10866 |
| 600 | 20230726 | 090300 | 173765390 | 6590 | 6600 | 6610 | 6590 | 3971 |
| 601 | 20230726 | 090200 | 147555900 | 6600 | 6620 | 6620 | 6600 | 5044 |
| 602 | 20230726 | 090100 | 114190690 | 6620 | 6630 | 6630 | 6610 | 9851 |
| 603 | 20230726 | 090000 | 48911620 | 6630 | 6630 | 6640 | 6630 | 7374 |